{"ticker": {"uuid": "feb53081-81e2-444d-9d52-2276e69db4d0", "symbol": "1795", "name": "Lotus Pharmaceutical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1795 fell 6.47%, moving from 201.00 to 188.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.75 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 48.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "188.00"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.75"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 175.0, "high": 192.0, "low": 174.5, "close": 188.0, "volume": 6051010}, "trend_line": 233.216667, "activity_lines": {"activity_5": 185.0, "activity_10": 188.636364, "activity_20": 195.790476, "activity_30": 208.370968}, "trend_signal": 0, "fair_value": 250.448739, "relative_strength": -44.750569, "rate_of_change": -1.3257173683097074, "market_dynamics": -0.417132, "expectation": {"probability": 48.094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 276.907595, "high": 288.385652, "low": 266.38609, "close": 276.907623, "volume": 27812174}, "trend_line": 265.656848, "activity_lines": {"activity_5": 274.452596, "activity_10": 281.346379, "activity_20": 283.006146, "activity_30": 275.976393}, "trend_signal": 1, "fair_value": 136.788851, "relative_strength": 11.740247, "rate_of_change": 0.5595840452555917, "market_dynamics": -0.67845, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.907616, "high": 285.994383, "low": 257.299316, "close": 257.299316, "volume": 51735245}, "trend_line": 266.654854, "activity_lines": {"activity_5": 269.128064, "activity_10": 275.852447, "activity_20": 281.250819, "activity_30": 275.437198}, "trend_signal": 1, "fair_value": 137.959005, "relative_strength": 4.446868, "rate_of_change": 0.3756748630850183, "market_dynamics": -0.794589, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.342818, "high": 265.429582, "low": 231.95199, "close": 242.951767, "volume": 67587150}, "trend_line": 267.505485, "activity_lines": {"activity_5": 260.009402, "activity_10": 268.580573, "activity_20": 278.040507, "activity_30": 273.907966}, "trend_signal": 0, "fair_value": 139.05207, "relative_strength": -0.807155, "rate_of_change": 0.31900075593599403, "market_dynamics": -0.974097, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.34302, "high": 251.082038, "low": 236.734486, "close": 237.212753, "volume": 21165020}, "trend_line": 267.739403, "activity_lines": {"activity_5": 250.476258, "activity_10": 261.331025, "activity_20": 274.256639, "activity_30": 271.953596}, "trend_signal": 0, "fair_value": 140.104179, "relative_strength": -4.118491, "rate_of_change": 0.08744418829391856, "market_dynamics": -1.201192, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.604006, "high": 251.560305, "low": 232.908485, "close": 247.256027, "volume": 17570412}, "trend_line": 268.134781, "activity_lines": {"activity_5": 247.032847, "activity_10": 257.146411, "activity_20": 271.528657, "activity_30": 270.632088}, "trend_signal": 0, "fair_value": 141.223049, "relative_strength": -1.539952, "rate_of_change": 0.14767269799282917, "market_dynamics": -1.323325, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247.734286, "high": 247.734286, "low": 231.951968, "close": 235.299728, "volume": 11613539}, "trend_line": 267.233524, "activity_lines": {"activity_5": 241.35759, "activity_10": 251.586377, "activity_20": 267.677526, "activity_30": 268.513698}, "trend_signal": 0, "fair_value": 142.270634, "relative_strength": -6.298756, "rate_of_change": -0.3361208854139616, "market_dynamics": -1.399429, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.734483, "high": 242.473501, "low": 223.343445, "close": 235.778, "volume": 17079409}, "trend_line": 265.812505, "activity_lines": {"activity_5": 238.615618, "activity_10": 247.429938, "activity_20": 263.876897, "activity_30": 266.484309}, "trend_signal": 0, "fair_value": 143.301045, "relative_strength": -8.481125, "rate_of_change": -0.5317517722813853, "market_dynamics": -1.486831, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.256251, "high": 241.995252, "low": 218.560935, "close": 223.821701, "volume": 21714599}, "trend_line": 264.418353, "activity_lines": {"activity_5": 233.322966, "activity_10": 241.760483, "activity_20": 258.983017, "activity_30": 263.775225}, "trend_signal": 0, "fair_value": 144.259575, "relative_strength": -10.351586, "rate_of_change": -0.5244869875478443, "market_dynamics": -1.492768, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.256462, "high": 230.99548, "low": 221.908693, "close": 228.125961, "volume": 7619687}, "trend_line": 263.246458, "activity_lines": {"activity_5": 230.740406, "activity_10": 237.630128, "activity_20": 254.700481, "activity_30": 261.43378}, "trend_signal": 0, "fair_value": 145.248078, "relative_strength": -9.003998, "rate_of_change": -0.44319729954599874, "market_dynamics": -1.50219, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.995481, "high": 231.473732, "low": 219.517439, "close": 227.64772, "volume": 7953431}, "trend_line": 262.799155, "activity_lines": {"activity_5": 228.604218, "activity_10": 234.325846, "activity_20": 250.587079, "activity_30": 259.137087}, "trend_signal": 0, "fair_value": 146.20137, "relative_strength": -10.374429, "rate_of_change": -0.16991795574321972, "market_dynamics": -1.523695, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.604228, "high": 228.604228, "low": 217.12618, "close": 217.604431, "volume": 6555920}, "trend_line": 262.253414, "activity_lines": {"activity_5": 224.427488, "activity_10": 230.030277, "activity_20": 245.979477, "activity_30": 256.221299}, "trend_signal": 0, "fair_value": 147.121237, "relative_strength": -15.81078, "rate_of_change": -0.2076646707634825, "market_dynamics": -1.535812, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.169671, "high": 217.604426, "low": 198.474375, "close": 199.430878, "volume": 22493298}, "trend_line": 260.944329, "activity_lines": {"activity_5": 215.372593, "activity_10": 223.508666, "activity_20": 240.076909, "activity_30": 252.168232}, "trend_signal": 0, "fair_value": 147.919844, "relative_strength": -21.346911, "rate_of_change": -0.49916795363435706, "market_dynamics": -1.49233, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.561369, "high": 247.734282, "low": 196.083117, "close": 242.951767, "volume": 61717344}, "trend_line": 261.133207, "activity_lines": {"activity_5": 223.247803, "activity_10": 225.952097, "activity_20": 238.812317, "activity_30": 251.007422}, "trend_signal": 0, "fair_value": 148.999813, "relative_strength": -2.88011, "rate_of_change": 0.0723824889101327, "market_dynamics": -1.141524, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.430015, "high": 247.734278, "low": 233.386739, "close": 233.86499, "volume": 43978832}, "trend_line": 260.325929, "activity_lines": {"activity_5": 226.818749, "activity_10": 226.743386, "activity_20": 236.961451, "activity_30": 249.248182}, "trend_signal": 0, "fair_value": 150.022723, "relative_strength": -8.964451, "rate_of_change": -0.30914413730615786, "market_dynamics": -0.818371, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.343235, "high": 243.430011, "low": 225.256459, "close": 230.038971, "volume": 38562855}, "trend_line": 259.643213, "activity_lines": {"activity_5": 228.731754, "activity_10": 226.899905, "activity_20": 235.086614, "activity_30": 247.294184}, "trend_signal": 0, "fair_value": 151.005036, "relative_strength": -11.638942, "rate_of_change": -0.2622543219657427, "market_dynamics": -0.514109, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.12597, "high": 247.256021, "low": 219.039183, "close": 242.951767, "volume": 43533708}, "trend_line": 259.863604, "activity_lines": {"activity_5": 234.789607, "activity_10": 229.717242, "activity_20": 234.732671, "activity_30": 246.217317}, "trend_signal": 0, "fair_value": 152.086195, "relative_strength": -9.815538, "rate_of_change": 0.08488224955065798, "market_dynamics": -0.069704, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.299535, "high": 251.08205, "low": 234.821487, "close": 239.125763, "volume": 32796560}, "trend_line": 259.657097, "activity_lines": {"activity_5": 237.882303, "activity_10": 231.699813, "activity_20": 234.322742, "activity_30": 244.879392}, "trend_signal": 0, "fair_value": 153.12497, "relative_strength": -11.816846, "rate_of_change": -0.07946745785915743, "market_dynamics": 0.047422, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.038759, "high": 263.994823, "low": 240.560507, "close": 255.864548, "volume": 55035855}, "trend_line": 259.315286, "activity_lines": {"activity_5": 243.908268, "activity_10": 236.664932, "activity_20": 235.664123, "activity_30": 244.634711}, "trend_signal": 0, "fair_value": 154.26152, "relative_strength": -6.342216, "rate_of_change": -0.13163938284344562, "market_dynamics": 0.366407, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 258.255833, "high": 269.733822, "low": 256.342827, "close": 260.168793, "volume": 47897852}, "trend_line": 258.88061, "activity_lines": {"activity_5": 250.50813, "activity_10": 241.830044, "activity_20": 237.46098, "activity_30": 244.689776}, "trend_signal": 0, "fair_value": 155.414351, "relative_strength": -4.4059, "rate_of_change": -0.16762451867184738, "market_dynamics": 0.66901, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.560059, "high": 267.820836, "low": 252.516789, "close": 262.081818, "volume": 25854677}, "trend_line": 256.792296, "activity_lines": {"activity_5": 255.99208, "activity_10": 246.760381, "activity_20": 239.52657, "activity_30": 244.896306}, "trend_signal": 0, "fair_value": 156.583613, "relative_strength": -5.107575, "rate_of_change": -0.8066706888553641, "market_dynamics": 0.752387, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.038352, "high": 267.820868, "low": 253.473301, "close": 255.386307, "volume": 24302369}, "trend_line": 255.000747, "activity_lines": {"activity_5": 257.108003, "activity_10": 249.847278, "activity_20": 241.00915, "activity_30": 244.805597}, "trend_signal": 0, "fair_value": 157.717693, "relative_strength": -7.040687, "rate_of_change": -0.6976646215274432, "market_dynamics": 0.795174, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.821056, "high": 261.603547, "low": 246.777775, "close": 260.168793, "volume": 19184192}, "trend_line": 253.573442, "activity_lines": {"activity_5": 258.989119, "activity_10": 253.116775, "activity_20": 243.049688, "activity_30": 245.139019}, "trend_signal": 0, "fair_value": 158.894931, "relative_strength": -6.966484, "rate_of_change": -0.5597258113130116, "market_dynamics": 0.70933, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.125314, "high": 272.603363, "low": 258.73407, "close": 272.603363, "volume": 29330967}, "trend_line": 252.607891, "activity_lines": {"activity_5": 263.612222, "activity_10": 257.542777, "activity_20": 246.260806, "activity_30": 246.366756}, "trend_signal": 0, "fair_value": 160.144139, "relative_strength": -0.119889, "rate_of_change": -0.38077765257451723, "market_dynamics": 0.706012, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.603374, "high": 278.820644, "low": 265.907824, "close": 270.212097, "volume": 36276371}, "trend_line": 251.436582, "activity_lines": {"activity_5": 266.322317, "activity_10": 260.994883, "activity_20": 249.102986, "activity_30": 247.502511}, "trend_signal": 0, "fair_value": 161.3929, "relative_strength": -0.912811, "rate_of_change": -0.46368662331297006, "market_dynamics": 0.754338, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.472874, "high": 289.820404, "low": 271.168596, "close": 275.951111, "volume": 51187295}, "trend_line": 250.929255, "activity_lines": {"activity_5": 270.275862, "activity_10": 264.829591, "activity_20": 252.334599, "activity_30": 249.084094}, "trend_signal": 0, "fair_value": 162.685593, "relative_strength": 0.110155, "rate_of_change": -0.20177135560965237, "market_dynamics": 0.932938, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.864121, "high": 278.342373, "low": 258.734065, "close": 261.603577, "volume": 29085450}, "trend_line": 249.392217, "activity_lines": {"activity_5": 268.522276, "activity_10": 265.220889, "activity_20": 254.063138, "activity_30": 249.77276}, "trend_signal": 1, "fair_value": 163.891077, "relative_strength": -6.647238, "rate_of_change": -0.6125383825811876, "market_dynamics": 0.955178, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.038349, "high": 274.994623, "low": 259.212311, "close": 262.560059, "volume": 26822642}, "trend_line": 249.073382, "activity_lines": {"activity_5": 266.673033, "activity_10": 265.446969, "activity_20": 255.757513, "activity_30": 250.622298}, "trend_signal": 1, "fair_value": 165.132457, "relative_strength": -6.579334, "rate_of_change": -0.12784480760278844, "market_dynamics": 0.829132, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.081817, "high": 263.994823, "low": 261.603565, "close": 263.516571, "volume": 1634423}, "trend_line": 249.009614, "activity_lines": {"activity_5": 264.983209, "activity_10": 265.420883, "activity_20": 257.415451, "activity_30": 251.554116}, "trend_signal": 1, "fair_value": 166.409732, "relative_strength": -6.163168, "rate_of_change": -0.02560209344249008, "market_dynamics": 0.702844, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.994845, "high": 265.907858, "low": 259.21233, "close": 264.951355, "volume": 7246362}, "trend_line": 248.563247, "activity_lines": {"activity_5": 264.377433, "activity_10": 265.516538, "activity_20": 259.021012, "activity_30": 252.582616}, "trend_signal": 1, "fair_value": 167.706324, "relative_strength": -7.816222, "rate_of_change": -0.17925693423226996, "market_dynamics": 0.509167, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.777348, "high": 271.646857, "low": 259.21229, "close": 260.168793, "volume": 18027568}, "trend_line": 248.116878, "activity_lines": {"activity_5": 262.528186, "activity_10": 264.655682, "activity_20": 259.995732, "activity_30": 253.331361}, "trend_signal": 1, "fair_value": 168.968687, "relative_strength": -10.45663, "rate_of_change": -0.17957964638270751, "market_dynamics": 0.327584, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.125302, "high": 290.29865, "low": 261.125302, "close": 276.907623, "volume": 42886014}, "trend_line": 248.116878, "activity_lines": {"activity_5": 267.310704, "activity_10": 266.873031, "activity_20": 262.409764, "activity_30": 255.188828}, "trend_signal": 1, "fair_value": 170.302038, "relative_strength": -4.663262, "rate_of_change": 0.0, "market_dynamics": 0.495853, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.342397, "high": 285.994419, "low": 263.03833, "close": 263.03833, "volume": 28968114}, "trend_line": 248.308179, "activity_lines": {"activity_5": 266.449853, "activity_10": 266.177394, "activity_20": 263.220515, "activity_30": 256.151502}, "trend_signal": 1, "fair_value": 171.532792, "relative_strength": -13.082968, "rate_of_change": 0.07710116358951667, "market_dynamics": 0.375148, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.56008, "high": 265.429589, "low": 251.082025, "close": 259.690552, "volume": 18862340}, "trend_line": 248.866138, "activity_lines": {"activity_5": 264.441193, "activity_10": 264.820896, "activity_20": 263.409537, "activity_30": 256.885849}, "trend_signal": 1, "fair_value": 172.759348, "relative_strength": -13.529223, "rate_of_change": 0.22470423739042886, "market_dynamics": 0.127751, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.647065, "high": 278.82062, "low": 256.821053, "close": 275.951111, "volume": 19679853}, "trend_line": 250.157417, "activity_lines": {"activity_5": 268.107786, "activity_10": 266.655643, "activity_20": 265.067475, "activity_30": 258.633267}, "trend_signal": 1, "fair_value": 174.085377, "relative_strength": -10.441471, "rate_of_change": 0.5188648847036004, "market_dynamics": 0.143672, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.429388, "high": 305.124457, "low": 276.429388, "close": 291.255157, "volume": 62659044}, "trend_line": 251.624055, "activity_lines": {"activity_5": 276.142411, "activity_10": 271.168597, "activity_20": 267.982531, "activity_30": 261.284734}, "trend_signal": 1, "fair_value": 175.516653, "relative_strength": -5.710435, "rate_of_change": 0.5862860344452585, "market_dynamics": 0.139507, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.168151, "high": 309.428715, "low": 291.255153, "close": 303.689697, "volume": 24504014}, "trend_line": 253.90372, "activity_lines": {"activity_5": 286.249459, "activity_10": 277.664121, "activity_20": 271.790324, "activity_30": 264.643808}, "trend_signal": 1, "fair_value": 177.018112, "relative_strength": -1.724127, "rate_of_change": 0.9059805510248193, "market_dynamics": 0.368839, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.993955, "high": 331.906538, "low": 303.211469, "close": 327.124023, "volume": 52679508}, "trend_line": 256.948588, "activity_lines": {"activity_5": 302.382477, "activity_10": 287.65523, "activity_20": 277.540729, "activity_30": 269.367698}, "trend_signal": 1, "fair_value": 178.651933, "relative_strength": 3.816287, "rate_of_change": 1.1992215001812419, "market_dynamics": 0.836916, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 325.689255, "high": 329.037015, "low": 289.820408, "close": 297.950684, "volume": 47895411}, "trend_line": 259.419554, "activity_lines": {"activity_5": 304.518669, "activity_10": 291.168205, "activity_20": 280.093681, "activity_30": 272.012995}, "trend_signal": 1, "fair_value": 180.079696, "relative_strength": 0.400315, "rate_of_change": 0.9616577461013458, "market_dynamics": 1.057143, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.385437, "high": 311.81997, "low": 295.559424, "close": 300.82019, "volume": 24004328}, "trend_line": 261.842695, "activity_lines": {"activity_5": 305.060687, "activity_10": 294.576834, "activity_20": 282.71951, "activity_30": 274.684003}, "trend_signal": 1, "fair_value": 181.518711, "relative_strength": -1.523089, "rate_of_change": 0.9340625880499304, "market_dynamics": 0.960345, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.254945, "high": 318.037244, "low": 293.168161, "close": 294.124664, "volume": 17446080}, "trend_line": 264.058593, "activity_lines": {"activity_5": 301.712925, "activity_10": 296.115933, "activity_20": 284.514091, "activity_30": 276.766711}, "trend_signal": 1, "fair_value": 182.929687, "relative_strength": -4.398228, "rate_of_change": 0.8462706969923227, "market_dynamics": 0.879666, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.559424, "high": 296.994179, "low": 265.90785, "close": 274.994629, "volume": 27081673}, "trend_line": 265.971599, "activity_lines": {"activity_5": 291.797184, "activity_10": 293.559465, "activity_20": 284.334179, "activity_30": 277.472262}, "trend_signal": 1, "fair_value": 184.216844, "relative_strength": -11.762825, "rate_of_change": 0.7244626952928029, "market_dynamics": 0.515429, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.168582, "high": 292.211642, "low": 258.255792, "close": 287.907379, "volume": 35439829}, "trend_line": 268.920816, "activity_lines": {"activity_5": 288.098698, "activity_10": 293.385552, "activity_20": 285.29068, "activity_30": 278.887473}, "trend_signal": 1, "fair_value": 185.612968, "relative_strength": -9.250395, "rate_of_change": 1.1088465877892382, "market_dynamics": 0.327112, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.298685, "high": 292.211691, "low": 265.907856, "close": 267.820862, "volume": 24198583}, "trend_line": 269.749786, "activity_lines": {"activity_5": 280.319149, "activity_10": 289.10738, "activity_20": 284.202091, "activity_30": 278.816509}, "trend_signal": 1, "fair_value": 186.882713, "relative_strength": -16.100746, "rate_of_change": 0.30825802640728633, "market_dynamics": -0.040638, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.255594, "high": 277.385869, "low": 263.994843, "close": 271.646851, "volume": 16483222}, "trend_line": 271.009181, "activity_lines": {"activity_5": 275.823584, "activity_10": 285.377018, "activity_20": 283.500656, "activity_30": 278.9389}, "trend_signal": 1, "fair_value": 188.082334, "relative_strength": -12.728673, "rate_of_change": 0.466875254536825, "market_dynamics": -0.402568, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.559843, "high": 282.168388, "low": 272.125089, "close": 276.907623, "volume": 17448426}, "trend_line": 272.57147, "activity_lines": {"activity_5": 275.026499, "activity_10": 282.68142, "activity_20": 283.293414, "activity_30": 279.319445}, "trend_signal": 1, "fair_value": 189.292462, "relative_strength": -13.233867, "rate_of_change": 0.5764708760918192, "market_dynamics": -0.617051, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 279.777144, "high": 282.168402, "low": 269.733841, "close": 271.646851, "volume": 12551918}, "trend_line": 273.527972, "activity_lines": {"activity_5": 273.623627, "activity_10": 279.290182, "activity_20": 282.580592, "activity_30": 279.259792}, "trend_signal": 1, "fair_value": 190.509941, "relative_strength": -16.71354, "rate_of_change": 0.35091787119172835, "market_dynamics": -0.909808, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.646879, "high": 283.603134, "low": 271.646879, "close": 277.385864, "volume": 18352237}, "trend_line": 274.803309, "activity_lines": {"activity_5": 274.356944, "activity_10": 277.524998, "activity_20": 282.366517, "activity_30": 279.508688}, "trend_signal": 0, "fair_value": 191.767781, "relative_strength": -17.142697, "rate_of_change": 0.46625469076341336, "market_dynamics": -0.892442, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.385887, "high": 300.820208, "low": 274.516377, "close": 296.037689, "volume": 35025345}, "trend_line": 276.142414, "activity_lines": {"activity_5": 282.00897, "activity_10": 280.055385, "activity_20": 283.858207, "activity_30": 280.878648}, "trend_signal": 1, "fair_value": 193.160065, "relative_strength": -10.081061, "rate_of_change": 0.48729580617967044, "market_dynamics": -0.703846, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.385444, "high": 308.950474, "low": 287.429136, "close": 293.168182, "volume": 28276188}, "trend_line": 277.242394, "activity_lines": {"activity_5": 286.823372, "activity_10": 282.098825, "activity_20": 284.921748, "activity_30": 281.977085}, "trend_signal": 1, "fair_value": 194.526813, "relative_strength": -12.477317, "rate_of_change": 0.3983379387709765, "market_dynamics": -0.584296, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.0377, "high": 301.298467, "low": 268.299092, "close": 268.777344, "volume": 27544830}, "trend_line": 277.465578, "activity_lines": {"activity_5": 282.07274, "activity_10": 279.846695, "activity_20": 283.527987, "activity_30": 281.430952}, "trend_signal": 1, "fair_value": 195.639582, "relative_strength": -20.525162, "rate_of_change": 0.08050139691118213, "market_dynamics": -0.575088, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.168617, "high": 280.733634, "low": 268.777332, "close": 270.690338, "volume": 16799438}, "trend_line": 277.975712, "activity_lines": {"activity_5": 278.50179, "activity_10": 278.403243, "activity_20": 282.275423, "activity_30": 280.99384}, "trend_signal": 1, "fair_value": 196.69393, "relative_strength": -15.776485, "rate_of_change": 0.1838548780274264, "market_dynamics": -0.683211, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.559847, "high": 276.429356, "low": 266.864326, "close": 272.125122, "volume": 5675758}, "trend_line": 278.374256, "activity_lines": {"activity_5": 275.47287, "activity_10": 277.29892, "activity_20": 281.18911, "activity_30": 280.616383}, "trend_signal": 0, "fair_value": 197.635043, "relative_strength": -12.035676, "rate_of_change": 0.14337367719378855, "market_dynamics": -0.946228, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 273.559891, "high": 277.385904, "low": 248.690781, "close": 248.690781, "volume": 16173595}, "trend_line": 277.57717, "activity_lines": {"activity_5": 264.983218, "activity_10": 272.220758, "activity_20": 277.827686, "activity_30": 278.70132}, "trend_signal": 0, "fair_value": 198.357253, "relative_strength": -17.260603, "rate_of_change": -0.28633610429837264, "market_dynamics": -1.1966, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.81703, "high": 265.877832, "low": 205.008382, "close": 260.034363, "volume": 20275447}, "trend_line": 277.237913, "activity_lines": {"activity_5": 261.431222, "activity_10": 269.552885, "activity_20": 275.598982, "activity_30": 277.569526}, "trend_signal": 0, "fair_value": 199.149193, "relative_strength": -12.394465, "rate_of_change": -0.12222078638528949, "market_dynamics": -1.301321, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.85175, "high": 272.208263, "low": 261.49524, "close": 267.825684, "volume": 16288688}, "trend_line": 276.967065, "activity_lines": {"activity_5": 262.685253, "activity_10": 268.512751, "activity_20": 274.188103, "activity_30": 276.962285}, "trend_signal": 0, "fair_value": 200.047814, "relative_strength": -12.979051, "rate_of_change": -0.09769515181713292, "market_dynamics": -1.2158, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.208256, "high": 281.460422, "low": 268.31261, "close": 274.156097, "volume": 11186840}, "trend_line": 277.385482, "activity_lines": {"activity_5": 266.112866, "activity_10": 268.788729, "activity_20": 273.491689, "activity_30": 276.780932}, "trend_signal": 0, "fair_value": 201.0766, "relative_strength": -9.899088, "rate_of_change": 0.15107103077401407, "market_dynamics": -1.127446, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.616951, "high": 281.460427, "low": 271.234346, "close": 279.512604, "volume": 7574282}, "trend_line": 277.950567, "activity_lines": {"activity_5": 271.094931, "activity_10": 269.992994, "activity_20": 273.446055, "activity_30": 276.918166}, "trend_signal": 0, "fair_value": 202.268127, "relative_strength": -8.296917, "rate_of_change": 0.2037183041901067, "market_dynamics": -0.870369, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.460444, "high": 286.816958, "low": 257.11264, "close": 268.312622, "volume": 11525085}, "trend_line": 278.110435, "activity_lines": {"activity_5": 271.85117, "activity_10": 269.12223, "activity_20": 272.560477, "activity_30": 276.296363}, "trend_signal": 0, "fair_value": 203.34904, "relative_strength": -8.334856, "rate_of_change": 0.05751670224152384, "market_dynamics": -0.736507, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.930015, "high": 280.486521, "low": 261.495252, "close": 261.982208, "volume": 10883997}, "trend_line": 278.011464, "activity_lines": {"activity_5": 269.189148, "activity_10": 267.604575, "activity_20": 271.213136, "activity_30": 275.255832}, "trend_signal": 0, "fair_value": 204.398331, "relative_strength": -11.5963, "rate_of_change": -0.03558694228787421, "market_dynamics": -0.805991, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.982191, "high": 265.877841, "low": 258.573496, "close": 261.495239, "volume": 4261722}, "trend_line": 278.055679, "activity_lines": {"activity_5": 266.234947, "activity_10": 266.565397, "activity_20": 270.00436, "activity_30": 274.190269}, "trend_signal": 0, "fair_value": 205.459432, "relative_strength": -13.120239, "rate_of_change": 0.01590402041838402, "market_dynamics": -0.869945, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.9561, "high": 267.825657, "low": 259.547425, "close": 262.956116, "volume": 6136056}, "trend_line": 277.590629, "activity_lines": {"activity_5": 264.189734, "activity_10": 265.924235, "activity_20": 269.090094, "activity_30": 273.216104}, "trend_signal": 0, "fair_value": 206.53587, "relative_strength": -14.881653, "rate_of_change": -0.16725067499880816, "market_dynamics": -1.029739, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.469158, "high": 262.469158, "low": 250.782225, "close": 251.26918, "volume": 5150217}, "trend_line": 277.198324, "activity_lines": {"activity_5": 258.995541, "activity_10": 263.298798, "activity_20": 267.120112, "activity_30": 271.517946}, "trend_signal": 0, "fair_value": 207.549336, "relative_strength": -16.469763, "rate_of_change": -0.14132501569423112, "market_dynamics": -1.211478, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.217, "high": 256.625689, "low": 245.912657, "close": 246.399612, "volume": 4003808}, "trend_line": 276.755292, "activity_lines": {"activity_5": 254.061054, "activity_10": 260.167184, "activity_20": 264.860829, "activity_30": 269.530933}, "trend_signal": 0, "fair_value": 208.507698, "relative_strength": -19.978926, "rate_of_change": -0.1598249201535636, "market_dynamics": -1.315456, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.886573, "high": 256.625686, "low": 242.99093, "close": 252.243088, "volume": 8326955}, "trend_line": 275.965025, "activity_lines": {"activity_5": 252.53526, "activity_10": 258.139678, "activity_20": 263.260074, "activity_30": 267.9495}, "trend_signal": 0, "fair_value": 209.524421, "relative_strength": -19.964541, "rate_of_change": -0.2855472046402537, "market_dynamics": -1.290794, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.216995, "high": 258.086551, "low": 250.295256, "close": 250.782211, "volume": 4912403}, "trend_line": 274.615927, "activity_lines": {"activity_5": 251.171781, "activity_10": 255.988217, "activity_20": 261.612586, "activity_30": 266.324802}, "trend_signal": 0, "fair_value": 210.54671, "relative_strength": -19.456659, "rate_of_change": -0.4888655727297421, "market_dynamics": -1.337461, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.782225, "high": 252.730048, "low": 244.451785, "close": 248.347443, "volume": 2836959}, "trend_line": 272.771185, "activity_lines": {"activity_5": 249.710915, "activity_10": 253.703953, "activity_20": 259.857622, "activity_30": 264.630061}, "trend_signal": 0, "fair_value": 211.553392, "relative_strength": -17.861812, "rate_of_change": -0.6717534631558338, "market_dynamics": -1.278495, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.321356, "high": 278.5387, "low": 247.373533, "close": 277.564789, "volume": 15527037}, "trend_line": 271.11921, "activity_lines": {"activity_5": 258.963076, "activity_10": 257.201181, "activity_20": 260.996213, "activity_30": 264.939326}, "trend_signal": 0, "fair_value": 212.771254, "relative_strength": -10.955771, "rate_of_change": -0.6056266537097726, "market_dynamics": -0.65855, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.486534, "high": 286.816929, "low": 268.312614, "close": 270.260437, "volume": 25902660}, "trend_line": 270.196202, "activity_lines": {"activity_5": 264.027412, "activity_10": 259.405761, "activity_20": 261.438299, "activity_30": 264.883922}, "trend_signal": 0, "fair_value": 213.944085, "relative_strength": -9.91436, "rate_of_change": -0.3404436004368638, "market_dynamics": -0.181008, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.799579, "high": 283.895196, "low": 267.825667, "close": 274.156097, "volume": 11928583}, "trend_line": 269.307399, "activity_lines": {"activity_5": 268.79958, "activity_10": 262.283227, "activity_20": 262.374149, "activity_30": 265.139399}, "trend_signal": 0, "fair_value": 215.15204, "relative_strength": -9.013301, "rate_of_change": -0.32894725885157056, "market_dynamics": 0.325914, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.59086, "high": 285.35607, "low": 267.33872, "close": 283.895203, "volume": 13768890}, "trend_line": 268.966417, "activity_lines": {"activity_5": 275.357249, "activity_10": 266.710096, "activity_20": 264.328066, "activity_30": 266.080547}, "trend_signal": 0, "fair_value": 216.288049, "relative_strength": -2.791912, "rate_of_change": -0.1266144195317845, "market_dynamics": 0.941645, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.329988, "high": 286.816944, "low": 271.721309, "close": 272.695221, "volume": 12785583}, "trend_line": 268.88977, "activity_lines": {"activity_5": 275.974058, "activity_10": 268.693333, "activity_20": 265.143329, "activity_30": 266.321115}, "trend_signal": 0, "fair_value": 217.382124, "relative_strength": -9.950496, "rate_of_change": -0.028496866209129716, "market_dynamics": 0.865204, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.208264, "high": 272.208264, "low": 253.703947, "close": 254.190903, "volume": 8121132}, "trend_line": 267.765887, "activity_lines": {"activity_5": 268.799576, "activity_10": 267.135074, "activity_20": 264.186729, "activity_30": 265.372801}, "trend_signal": 0, "fair_value": 218.396403, "relative_strength": -14.956634, "rate_of_change": -0.41797164689455385, "market_dynamics": 0.631454, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.164813, "high": 258.086539, "low": 250.295256, "close": 253.703949, "volume": 5218719}, "trend_line": 267.295324, "activity_lines": {"activity_5": 263.021035, "activity_10": 265.435156, "activity_20": 263.269153, "activity_30": 264.465579}, "trend_signal": 0, "fair_value": 219.43981, "relative_strength": -12.776673, "rate_of_change": -0.17573672482037525, "market_dynamics": 0.400643, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.112627, "high": 271.721329, "low": 256.138729, "close": 264.416992, "volume": 7479596}, "trend_line": 267.054328, "activity_lines": {"activity_5": 261.917274, "activity_10": 265.550257, "activity_20": 263.347995, "activity_30": 264.279881}, "trend_signal": 0, "fair_value": 220.565627, "relative_strength": -11.669009, "rate_of_change": -0.09016094871902643, "market_dynamics": 0.18454, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 263.443067, "high": 267.338714, "low": 257.599609, "close": 257.599609, "volume": 2636980}, "trend_line": 266.410728, "activity_lines": {"activity_5": 259.190326, "activity_10": 264.204491, "activity_20": 262.756692, "activity_30": 263.669899}, "trend_signal": 0, "fair_value": 221.642367, "relative_strength": -11.998521, "rate_of_change": -0.24099965157651074, "market_dynamics": -0.019447, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.060474, "high": 269.773497, "low": 259.060455, "close": 259.060455, "volume": 5427304}, "trend_line": 265.991181, "activity_lines": {"activity_5": 258.703366, "activity_10": 263.00038, "activity_20": 262.353214, "activity_30": 263.195688}, "trend_signal": 0, "fair_value": 222.720709, "relative_strength": -11.341106, "rate_of_change": -0.15748127079928356, "market_dynamics": 0.007588, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.982193, "high": 264.416971, "low": 251.26918, "close": 253.703949, "volume": 5559578}, "trend_line": 265.201784, "activity_lines": {"activity_5": 257.339888, "activity_10": 260.627577, "activity_20": 261.511476, "activity_30": 262.402963}, "trend_signal": 0, "fair_value": 223.800547, "relative_strength": -13.073483, "rate_of_change": -0.2967756288130501, "market_dynamics": -0.00311, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.677871, "high": 255.164827, "low": 244.938755, "close": 251.26918, "volume": 4881963}, "trend_line": 263.709501, "activity_lines": {"activity_5": 255.197285, "activity_10": 258.245922, "activity_20": 260.560753, "activity_30": 261.504085}, "trend_signal": 0, "fair_value": 224.891056, "relative_strength": -14.787299, "rate_of_change": -0.5626971951289689, "market_dynamics": -0.201546, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.321353, "high": 272.208273, "low": 246.886574, "close": 270.747406, "volume": 8090678}, "trend_line": 262.962141, "activity_lines": {"activity_5": 259.709741, "activity_10": 259.751059, "activity_20": 261.546259, "activity_30": 261.958144}, "trend_signal": 0, "fair_value": 226.111801, "relative_strength": -7.570965, "rate_of_change": -0.2834027584011904, "market_dynamics": -0.05248, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.747415, "high": 282.434342, "low": 268.312618, "close": 278.538696, "volume": 15100182}, "trend_line": 263.28752, "activity_lines": {"activity_5": 266.397266, "activity_10": 262.734769, "activity_20": 263.232053, "activity_30": 262.963083}, "trend_signal": 0, "fair_value": 227.385476, "relative_strength": -3.195903, "rate_of_change": 0.12373606282738553, "market_dynamics": 0.222422, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.07784, "high": 278.051752, "low": 262.469156, "close": 267.825684, "volume": 10288611}, "trend_line": 263.192031, "activity_lines": {"activity_5": 268.117849, "activity_10": 263.868051, "activity_20": 263.816402, "activity_30": 263.255867}, "trend_signal": 1, "fair_value": 228.573756, "relative_strength": -8.768034, "rate_of_change": -0.036267955275656974, "market_dynamics": 0.291191, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 267.338728, "high": 271.234374, "low": 262.956098, "close": 267.338715, "volume": 4575402}, "trend_line": 263.032484, "activity_lines": {"activity_5": 269.091759, "activity_10": 265.001329, "activity_20": 264.331184, "activity_30": 263.523395}, "trend_signal": 1, "fair_value": 229.74458, "relative_strength": -5.941026, "rate_of_change": -0.06061999650740756, "market_dynamics": 0.420574, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.390885, "high": 265.877841, "low": 253.216995, "close": 253.703949, "volume": 8388774}, "trend_line": 263.19959, "activity_lines": {"activity_5": 264.611764, "activity_10": 263.416509, "activity_20": 263.470895, "activity_30": 262.921554}, "trend_signal": 0, "fair_value": 230.704972, "relative_strength": -8.367899, "rate_of_change": 0.0635305561726702, "market_dynamics": 0.17821, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.703953, "high": 259.547423, "low": 242.503965, "close": 247.860489, "volume": 9255551}, "trend_line": 262.793794, "activity_lines": {"activity_5": 258.02163, "activity_10": 260.769241, "activity_20": 262.019303, "activity_30": 261.931935}, "trend_signal": 0, "fair_value": 231.621933, "relative_strength": -7.709545, "rate_of_change": -0.15417805172113275, "market_dynamics": -0.326003, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.295264, "high": 252.730046, "low": 243.964842, "close": 246.886566, "volume": 5091620}, "trend_line": 262.095824, "activity_lines": {"activity_5": 252.63265, "activity_10": 258.245923, "activity_20": 260.495827, "activity_30": 260.905662}, "trend_signal": 0, "fair_value": 232.592375, "relative_strength": -8.771797, "rate_of_change": -0.2655960741599545, "market_dynamics": -0.665352, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.860477, "high": 248.347432, "low": 234.225719, "close": 235.199631, "volume": 4242672}, "trend_line": 260.797275, "activity_lines": {"activity_5": 245.458167, "activity_10": 253.792491, "activity_20": 257.87786, "activity_30": 259.170424}, "trend_signal": 0, "fair_value": 233.419219, "relative_strength": -10.261395, "rate_of_change": -0.495448183867279, "market_dynamics": -1.023367, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.486607, "high": 228.869209, "low": 214.747491, "close": 225.947479, "volume": 5566726}, "trend_line": 259.011771, "activity_lines": {"activity_5": 237.374703, "activity_10": 248.090682, "activity_20": 254.441344, "activity_30": 256.92205}, "trend_signal": 0, "fair_value": 234.124044, "relative_strength": -12.036429, "rate_of_change": -0.6846329203401389, "market_dynamics": -1.23831, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.547516, "high": 206.956194, "low": 167.999742, "close": 206.469238, "volume": 17423157}, "trend_line": 256.950324, "activity_lines": {"activity_5": 225.557908, "activity_10": 239.352038, "activity_20": 249.395554, "activity_30": 253.532209}, "trend_signal": 0, "fair_value": 234.668175, "relative_strength": -11.72273, "rate_of_change": -0.7958893111463984, "market_dynamics": -1.301623, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.008377, "high": 218.643144, "low": 204.034466, "close": 207.443161, "volume": 11868264}, "trend_line": 255.132356, "activity_lines": {"activity_5": 217.214735, "activity_10": 231.605015, "activity_20": 244.746286, "activity_30": 250.338199}, "trend_signal": 0, "fair_value": 235.227507, "relative_strength": -9.960344, "rate_of_change": -0.7075173020603142, "market_dynamics": -1.281329, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.930113, "high": 209.877934, "low": 196.73013, "close": 208.904022, "volume": 4021133}, "trend_line": 253.379316, "activity_lines": {"activity_5": 212.053004, "activity_10": 225.27459, "activity_20": 240.553829, "activity_30": 247.355725}, "trend_signal": 0, "fair_value": 235.811135, "relative_strength": -10.820658, "rate_of_change": -0.6871100269226529, "market_dynamics": -1.316764, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.877929, "high": 224.973555, "low": 209.390973, "close": 221.564865, "volume": 4349050}, "trend_line": 251.999607, "activity_lines": {"activity_5": 213.643723, "activity_10": 222.512221, "activity_20": 237.924267, "activity_30": 245.30318}, "trend_signal": 0, "fair_value": 236.449046, "relative_strength": -8.941038, "rate_of_change": -0.5445231370030186, "market_dynamics": -1.259068, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.973556, "high": 225.947468, "low": 211.825751, "close": 223.025742, "volume": 4943649}, "trend_line": 251.058159, "activity_lines": {"activity_5": 216.630386, "activity_10": 220.856572, "activity_20": 235.677314, "activity_30": 243.433899}, "trend_signal": 0, "fair_value": 237.182921, "relative_strength": -8.326041, "rate_of_change": -0.3735910588146307, "market_dynamics": -1.217627, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.869203, "high": 232.764849, "low": 215.721399, "close": 219.130096, "volume": 11730622}, "trend_line": 250.149176, "activity_lines": {"activity_5": 218.513283, "activity_10": 219.298315, "activity_20": 233.207753, "activity_30": 241.374024}, "trend_signal": 0, "fair_value": 237.882866, "relative_strength": -13.291109, "rate_of_change": -0.3620607287254018, "market_dynamics": -1.136604, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.130098, "high": 226.921382, "low": 218.156187, "close": 221.077911, "volume": 7279892}, "trend_line": 249.110336, "activity_lines": {"activity_5": 220.201394, "activity_10": 218.72282, "activity_20": 231.088336, "activity_30": 239.498458}, "trend_signal": 0, "fair_value": 238.598282, "relative_strength": -11.255246, "rate_of_change": -0.41528819587237886, "market_dynamics": -1.001062, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.051825, "high": 234.225717, "low": 220.590958, "close": 228.382248, "volume": 10019242}, "trend_line": 248.363671, "activity_lines": {"activity_5": 223.415301, "activity_10": 219.962343, "activity_20": 229.870946, "activity_30": 238.161162}, "trend_signal": 0, "fair_value": 239.288853, "relative_strength": -6.745378, "rate_of_change": -0.2997326453768578, "market_dynamics": -0.791496, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.921387, "high": 232.764859, "low": 225.460519, "close": 230.817032, "volume": 5667737}, "trend_line": 247.779324, "activity_lines": {"activity_5": 226.142255, "activity_10": 221.980997, "activity_20": 229.02457, "activity_30": 237.029121}, "trend_signal": 0, "fair_value": 240.012949, "relative_strength": -6.775073, "rate_of_change": -0.2352787739234246, "market_dynamics": -0.620685, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.277894, "high": 232.277894, "low": 212.799667, "close": 212.799667, "volume": 10103767}, "trend_line": 245.620486, "activity_lines": {"activity_5": 222.246608, "activity_10": 220.803449, "activity_20": 226.596748, "activity_30": 234.772369}, "trend_signal": 0, "fair_value": 240.633494, "relative_strength": -15.2257, "rate_of_change": -0.8712744732486246, "market_dynamics": -0.465561, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.825761, "high": 217.182265, "low": 207.443149, "close": 210.364883, "volume": 4239920}, "trend_line": 243.623968, "activity_lines": {"activity_5": 218.221106, "activity_10": 219.422264, "activity_20": 224.131823, "activity_30": 232.497814}, "trend_signal": 0, "fair_value": 241.074191, "relative_strength": -15.731924, "rate_of_change": -0.812846693903215, "market_dynamics": -0.336982, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.390982, "high": 218.156186, "low": 206.956203, "close": 214.260529, "volume": 3287705}, "trend_line": 241.627449, "activity_lines": {"activity_5": 216.078499, "activity_10": 218.678549, "activity_20": 222.232695, "activity_30": 230.603398}, "trend_signal": 0, "fair_value": 241.572709, "relative_strength": -15.853795, "rate_of_change": -0.8195084483641519, "market_dynamics": -0.319215, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.208361, "high": 224.48661, "low": 214.747493, "close": 215.721405, "volume": 5217543}, "trend_line": 239.354989, "activity_lines": {"activity_5": 214.877344, "activity_10": 218.076496, "activity_20": 220.741683, "activity_30": 228.932041}, "trend_signal": 0, "fair_value": 242.08955, "relative_strength": -14.679568, "rate_of_change": -0.9404808971020605, "market_dynamics": -0.224745, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.721405, "high": 215.721405, "low": 199.65187, "close": 209.390976, "volume": 5053249}, "trend_line": 237.244848, "activity_lines": {"activity_5": 212.410101, "activity_10": 216.199503, "activity_20": 218.946903, "activity_30": 226.998879}, "trend_signal": 0, "fair_value": 242.580741, "relative_strength": -17.465361, "rate_of_change": -0.8815947429447558, "market_dynamics": -0.154192, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.390984, "high": 218.643138, "low": 206.469247, "close": 216.208359, "volume": 3712289}, "trend_line": 235.978763, "activity_lines": {"activity_5": 213.643724, "activity_10": 215.783377, "activity_20": 218.079658, "activity_30": 225.641686}, "trend_signal": 0, "fair_value": 243.160427, "relative_strength": -16.796158, "rate_of_change": -0.5336617467874388, "market_dynamics": 0.035818, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.669222, "high": 221.07792, "low": 208.417068, "close": 219.130096, "volume": 5533283}, "trend_line": 234.826301, "activity_lines": {"activity_5": 215.624012, "activity_10": 216.022429, "activity_20": 217.734152, "activity_30": 224.554675}, "trend_signal": 0, "fair_value": 243.782731, "relative_strength": -15.243648, "rate_of_change": -0.48837530350135183, "market_dynamics": 0.229901, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.104006, "high": 221.564873, "low": 207.930112, "close": 210.851846, "volume": 2729347}, "trend_line": 233.040796, "activity_lines": {"activity_5": 214.260537, "activity_10": 214.756345, "activity_20": 216.764878, "activity_30": 223.007936}, "trend_signal": 0, "fair_value": 244.271343, "relative_strength": -18.219423, "rate_of_change": -0.7603513713738567, "market_dynamics": 0.176445, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.877938, "high": 221.564877, "low": 209.390982, "close": 215.721405, "volume": 4237260}, "trend_line": 231.644856, "activity_lines": {"activity_5": 214.747493, "activity_10": 214.561563, "activity_20": 216.435604, "activity_30": 221.890556}, "trend_signal": 0, "fair_value": 244.809087, "relative_strength": -18.014815, "rate_of_change": -0.5990109989153984, "market_dynamics": 0.188872, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.0, "high": 216.0, "low": 200.0, "close": 200.5, "volume": 7228975}, "trend_line": 229.692841, "activity_lines": {"activity_5": 210.160647, "activity_10": 211.82945, "activity_20": 214.805077, "activity_30": 219.88121}, "trend_signal": 0, "fair_value": 245.233823, "relative_strength": -24.26561, "rate_of_change": -0.8426757380703577, "market_dynamics": 0.067869, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.5, "high": 200.5, "low": 190.0, "close": 194.0, "volume": 7606640}, "trend_line": 227.702709, "activity_lines": {"activity_5": 203.999867, "activity_10": 208.466738, "activity_20": 212.720739, "activity_30": 217.578446}, "trend_signal": 0, "fair_value": 245.598712, "relative_strength": -24.453033, "rate_of_change": -0.8664318797815682, "market_dynamics": -0.141836, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 197.5, "low": 192.5, "close": 193.5, "volume": 3835065}, "trend_line": 225.77707, "activity_lines": {"activity_5": 199.152977, "activity_10": 205.354929, "activity_20": 210.740913, "activity_30": 215.37182}, "trend_signal": 0, "fair_value": 245.721027, "relative_strength": -25.523354, "rate_of_change": -0.8456811991639456, "market_dynamics": -0.342528, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.5, "high": 197.0, "low": 188.0, "close": 192.5, "volume": 4823287}, "trend_line": 223.168823, "activity_lines": {"activity_5": 195.681427, "activity_10": 202.367936, "activity_20": 208.727607, "activity_30": 213.224912}, "trend_signal": 0, "fair_value": 245.888441, "relative_strength": -26.076876, "rate_of_change": -1.1552311313101926, "market_dynamics": -0.613354, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.0, "high": 195.5, "low": 185.5, "close": 187.0, "volume": 4424261}, "trend_line": 220.117533, "activity_lines": {"activity_5": 191.6, "activity_10": 198.776589, "activity_20": 206.26165, "activity_30": 210.89144}, "trend_signal": 0, "fair_value": 246.056959, "relative_strength": -30.298981, "rate_of_change": -1.3672563931566706, "market_dynamics": -0.853356, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.0, "high": 194.0, "low": 185.0, "close": 189.5, "volume": 4366273}, "trend_line": 217.506677, "activity_lines": {"activity_5": 190.266667, "activity_10": 196.161995, "activity_20": 204.138092, "activity_30": 208.916115}, "trend_signal": 0, "fair_value": 246.338462, "relative_strength": -29.053621, "rate_of_change": -1.18611905395106, "market_dynamics": -1.006116, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.0, "high": 255.0, "low": 189.0, "close": 255.0, "volume": 20239619}, "trend_line": 217.095387, "activity_lines": {"activity_5": 211.5, "activity_10": 205.818146, "activity_20": 208.40532, "activity_30": 211.335039}, "trend_signal": 0, "fair_value": 246.936817, "relative_strength": -4.215378, "rate_of_change": -0.18909304563556373, "market_dynamics": -0.391251, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.0, "high": 277.0, "low": 252.0, "close": 266.0, "volume": 49650698}, "trend_line": 217.505255, "activity_lines": {"activity_5": 232.333333, "activity_10": 216.768994, "activity_20": 213.567908, "activity_30": 214.490176}, "trend_signal": 0, "fair_value": 247.635985, "relative_strength": -4.211985, "rate_of_change": 0.18879627322528839, "market_dynamics": 0.247537, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.0, "high": 288.0, "low": 270.5, "close": 277.0, "volume": 11875250}, "trend_line": 218.476572, "activity_lines": {"activity_5": 252.0, "activity_10": 228.867662, "activity_20": 219.554926, "activity_30": 218.328546}, "trend_signal": 0, "fair_value": 248.426876, "relative_strength": -2.023435, "rate_of_change": 0.4465717391517732, "market_dynamics": 0.882651, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.0, "high": 300.5, "low": 268.0, "close": 299.5, "volume": 15290798}, "trend_line": 220.230353, "activity_lines": {"activity_5": 273.533333, "activity_10": 243.854545, "activity_20": 227.418505, "activity_30": 223.555864}, "trend_signal": 1, "fair_value": 249.328668, "relative_strength": 5.891772, "rate_of_change": 0.802731837077709, "market_dynamics": 1.464151, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.5, "high": 319.5, "low": 270.0, "close": 284.5, "volume": 48785936}, "trend_line": 221.873699, "activity_lines": {"activity_5": 282.566667, "activity_10": 254.590909, "activity_20": 233.514856, "activity_30": 227.702293}, "trend_signal": 1, "fair_value": 250.225206, "relative_strength": -0.176276, "rate_of_change": 0.7461941451821492, "market_dynamics": 1.444373, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.0, "high": 305.0, "low": 281.5, "close": 295.5, "volume": 23706497}, "trend_line": 224.192116, "activity_lines": {"activity_5": 288.933333, "activity_10": 265.8, "activity_20": 240.403193, "activity_30": 232.452377}, "trend_signal": 1, "fair_value": 251.231646, "relative_strength": 1.160266, "rate_of_change": 1.0449264651237509, "market_dynamics": 1.397022, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 300.0, "low": 278.0, "close": 279.0, "volume": 12236857}, "trend_line": 226.609808, "activity_lines": {"activity_5": 287.1, "activity_10": 272.163636, "activity_20": 245.326291, "activity_30": 235.988369}, "trend_signal": 1, "fair_value": 252.105048, "relative_strength": -2.330759, "rate_of_change": 1.0784018827852038, "market_dynamics": 1.302332, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.0, "high": 299.5, "low": 267.5, "close": 294.0, "volume": 19305629}, "trend_line": 229.495036, "activity_lines": {"activity_5": 289.4, "activity_10": 279.7, "activity_20": 251.351126, "activity_30": 240.336124}, "trend_signal": 1, "fair_value": 253.026123, "relative_strength": 4.078181, "rate_of_change": 1.2732140878915585, "market_dynamics": 1.235616, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.0, "high": 296.0, "low": 275.5, "close": 280.5, "volume": 10629622}, "trend_line": 231.881569, "activity_lines": {"activity_5": 286.066667, "activity_10": 282.936364, "activity_20": 255.710535, "activity_30": 243.626767}, "trend_signal": 1, "fair_value": 253.78491, "relative_strength": 3.159626, "rate_of_change": 1.0399061529156621, "market_dynamics": 1.064474, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.5, "high": 328.0, "low": 283.0, "close": 312.0, "volume": 37355810}, "trend_line": 234.896073, "activity_lines": {"activity_5": 294.5, "activity_10": 290.2, "activity_20": 262.761475, "activity_30": 248.795698}, "trend_signal": 1, "fair_value": 254.651689, "relative_strength": 9.93439, "rate_of_change": 1.3000188039955811, "market_dynamics": 1.08642, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 324.5, "low": 296.5, "close": 297.5, "volume": 16489914}, "trend_line": 237.378548, "activity_lines": {"activity_5": 296.266667, "activity_10": 292.6, "activity_20": 267.942848, "activity_30": 252.834661}, "trend_signal": 1, "fair_value": 255.07101, "relative_strength": 3.909887, "rate_of_change": 1.0568397199215815, "market_dynamics": 1.054568, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.0, "high": 299.0, "low": 276.5, "close": 277.5, "volume": 11731686}, "trend_line": 239.324212, "activity_lines": {"activity_5": 291.233333, "activity_10": 290.590909, "activity_20": 270.832356, "activity_30": 255.423141}, "trend_signal": 1, "fair_value": 255.362126, "relative_strength": -3.474322, "rate_of_change": 0.8196460954003282, "market_dynamics": 0.85682, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.0, "high": 290.0, "low": 274.0, "close": 283.0, "volume": 12958485}, "trend_line": 241.388282, "activity_lines": {"activity_5": 288.133333, "activity_10": 289.372727, "activity_20": 273.967721, "activity_30": 258.240934}, "trend_signal": 1, "fair_value": 255.636988, "relative_strength": 0.377854, "rate_of_change": 0.8624576605730202, "market_dynamics": 0.722444, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 289.0, "low": 278.0, "close": 278.5, "volume": 5258401}, "trend_line": 243.058873, "activity_lines": {"activity_5": 284.266667, "activity_10": 287.227273, "activity_20": 276.330952, "activity_30": 260.635239}, "trend_signal": 1, "fair_value": 256.001174, "relative_strength": -3.916538, "rate_of_change": 0.6920762624260285, "market_dynamics": 0.317503, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.5, "high": 289.5, "low": 276.0, "close": 282.0, "volume": 6950084}, "trend_line": 244.764972, "activity_lines": {"activity_5": 281.7, "activity_10": 286.1, "activity_20": 278.728571, "activity_30": 263.147569}, "trend_signal": 1, "fair_value": 256.402947, "relative_strength": -5.025093, "rate_of_change": 0.7019282937265963, "market_dynamics": 0.006356, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.0, "high": 293.0, "low": 272.0, "close": 292.5, "volume": 14176314}, "trend_line": 247.42165, "activity_lines": {"activity_5": 284.633333, "activity_10": 286.927273, "activity_20": 281.738095, "activity_30": 266.227249}, "trend_signal": 1, "fair_value": 256.787186, "relative_strength": -4.254275, "rate_of_change": 1.0853995889575243, "market_dynamics": -0.133565, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.5, "high": 344.5, "low": 285.0, "close": 337.5, "volume": 37790718}, "trend_line": 251.659487, "activity_lines": {"activity_5": 302.9, "activity_10": 295.990909, "activity_20": 288.564286, "activity_30": 272.038755}, "trend_signal": 1, "fair_value": 257.493218, "relative_strength": 6.641467, "rate_of_change": 1.7127995872632866, "market_dynamics": -0.011536, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 341.0, "low": 299.5, "close": 322.0, "volume": 29645812}, "trend_line": 255.250803, "activity_lines": {"activity_5": 312.0, "activity_10": 301.172727, "activity_20": 293.228571, "activity_30": 276.576853}, "trend_signal": 1, "fair_value": 258.16352, "relative_strength": 0.153328, "rate_of_change": 1.4270536918006105, "market_dynamics": 0.112144, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.0, "high": 366.0, "low": 318.0, "close": 361.0, "volume": 42841504}, "trend_line": 260.093423, "activity_lines": {"activity_5": 331.5, "activity_10": 312.936364, "activity_20": 300.990476, "activity_30": 283.399381}, "trend_signal": 1, "fair_value": 259.002012, "relative_strength": 11.802112, "rate_of_change": 1.8972006916663775, "market_dynamics": 0.468768, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.0, "high": 369.5, "low": 329.0, "close": 331.5, "volume": 25032303}, "trend_line": 264.163724, "activity_lines": {"activity_5": 335.666667, "activity_10": 317.872727, "activity_20": 305.114286, "activity_30": 288.006257}, "trend_signal": 1, "fair_value": 259.618072, "relative_strength": 3.791435, "rate_of_change": 1.564938072271066, "market_dynamics": 0.641274, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.5, "high": 341.0, "low": 292.5, "close": 292.5, "volume": 15328884}, "trend_line": 266.706778, "activity_lines": {"activity_5": 323.533333, "activity_10": 315.363636, "activity_20": 304.847619, "activity_30": 289.834404}, "trend_signal": 1, "fair_value": 259.811421, "relative_strength": -12.831777, "rate_of_change": 0.9626810076314581, "market_dynamics": 0.355561, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 294.0, "low": 278.0, "close": 278.5, "volume": 21480165}, "trend_line": 268.685775, "activity_lines": {"activity_5": 306.733333, "activity_10": 310.4, "activity_20": 303.069048, "activity_30": 290.595257}, "trend_signal": 1, "fair_value": 259.812007, "relative_strength": -20.72038, "rate_of_change": 0.7420122633703717, "market_dynamics": 0.11109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 276.0, "high": 284.0, "low": 254.5, "close": 268.0, "volume": 17961480}, "trend_line": 270.590714, "activity_lines": {"activity_5": 290.366667, "activity_10": 303.509091, "activity_20": 300.230952, "activity_30": 290.551014}, "trend_signal": 1, "fair_value": 259.827096, "relative_strength": -19.020003, "rate_of_change": 0.7089839423021234, "market_dynamics": -0.372828, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 275.5, "low": 233.0, "close": 237.0, "volume": 23436023}, "trend_line": 271.3, "activity_lines": {"activity_5": 267.266667, "activity_10": 291.254545, "activity_20": 294.483333, "activity_30": 288.383871}, "trend_signal": 0, "fair_value": 259.658616, "relative_strength": -27.37262, "rate_of_change": 0.2621250336033409, "market_dynamics": -0.788599, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 251.0, "low": 208.5, "close": 214.0, "volume": 32370764}, "trend_line": 271.75, "activity_lines": {"activity_5": 244.766667, "activity_10": 275.572727, "activity_20": 286.842857, "activity_30": 284.687097}, "trend_signal": 0, "fair_value": 259.485111, "relative_strength": -34.065178, "rate_of_change": 0.16586804275709127, "market_dynamics": -0.982678, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.0, "high": 216.5, "low": 201.5, "close": 215.0, "volume": 13544475}, "trend_line": 272.45, "activity_lines": {"activity_5": 230.433333, "activity_10": 261.309091, "activity_20": 279.633333, "activity_30": 281.025806}, "trend_signal": 0, "fair_value": 259.363466, "relative_strength": -32.271894, "rate_of_change": 0.2575896964121393, "market_dynamics": -1.197662, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 219.5, "low": 207.0, "close": 216.0, "volume": 8608407}, "trend_line": 273.2, "activity_lines": {"activity_5": 221.6, "activity_10": 248.636364, "activity_20": 272.902381, "activity_30": 277.383871}, "trend_signal": 0, "fair_value": 259.217931, "relative_strength": -30.232866, "rate_of_change": 0.27527986786566344, "market_dynamics": -1.353785, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.0, "high": 222.5, "low": 211.5, "close": 215.5, "volume": 7599293}, "trend_line": 273.966667, "activity_lines": {"activity_5": 216.766667, "activity_10": 238.081818, "activity_20": 266.42381, "activity_30": 273.66129}, "trend_signal": 0, "fair_value": 259.078281, "relative_strength": -35.394978, "rate_of_change": 0.28062481698388875, "market_dynamics": -1.433108, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.5, "high": 241.5, "low": 230.5, "close": 234.5, "volume": 17970850}, "trend_line": 275.55, "activity_lines": {"activity_5": 221.766667, "activity_10": 232.918182, "activity_20": 262.128571, "activity_30": 271.115054}, "trend_signal": 0, "fair_value": 258.927105, "relative_strength": -31.762004, "rate_of_change": 0.5779290660932992, "market_dynamics": -1.408699, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.5, "high": 237.0, "low": 218.0, "close": 224.0, "volume": 15174699}, "trend_line": 276.7, "activity_lines": {"activity_5": 223.433333, "activity_10": 228.145455, "activity_20": 257.052381, "activity_30": 267.789247}, "trend_signal": 0, "fair_value": 258.757103, "relative_strength": -37.74668, "rate_of_change": 0.417347123933942, "market_dynamics": -1.343722, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 226.5, "low": 219.0, "close": 221.0, "volume": 6716463}, "trend_line": 275.566667, "activity_lines": {"activity_5": 223.433333, "activity_10": 224.781818, "activity_20": 252.109524, "activity_30": 264.195699}, "trend_signal": 0, "fair_value": 258.658769, "relative_strength": -37.947077, "rate_of_change": -0.4095890856523286, "market_dynamics": -1.296133, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.5, "high": 242.0, "low": 221.0, "close": 236.5, "volume": 16409216}, "trend_line": 274.583333, "activity_lines": {"activity_5": 228.2, "activity_10": 225.536364, "activity_20": 249.007143, "activity_30": 261.675269}, "trend_signal": 0, "fair_value": 258.602224, "relative_strength": -37.211838, "rate_of_change": -0.35684069147594455, "market_dynamics": -1.157567, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.0, "high": 237.5, "low": 192.5, "close": 193.0, "volume": 28187648}, "trend_line": 271.783333, "activity_lines": {"activity_5": 217.1, "activity_10": 219.145455, "activity_20": 241.957143, "activity_30": 256.411828}, "trend_signal": 0, "fair_value": 258.133513, "relative_strength": -47.557841, "rate_of_change": -1.0197268601149783, "market_dynamics": -1.143812, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 202.5, "low": 187.0, "close": 201.0, "volume": 12196543}, "trend_line": 268.5, "activity_lines": {"activity_5": 210.166667, "activity_10": 215.572727, "activity_20": 236.097619, "activity_30": 251.845161}, "trend_signal": 0, "fair_value": 257.670635, "relative_strength": -46.188901, "rate_of_change": -1.2080700327565808, "market_dynamics": -1.185776, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 204.0, "low": 189.0, "close": 195.0, "volume": 10119982}, "trend_line": 265.516667, "activity_lines": {"activity_5": 203.466667, "activity_10": 211.563636, "activity_20": 230.035714, "activity_30": 247.103226}, "trend_signal": 0, "fair_value": 256.839024, "relative_strength": -50.035715, "rate_of_change": -1.111110986964624, "market_dynamics": -1.229455, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 196.0, "high": 206.0, "low": 193.5, "close": 198.5, "volume": 8869670}, "trend_line": 262.283333, "activity_lines": {"activity_5": 199.866667, "activity_10": 208.536364, "activity_20": 224.721429, "activity_30": 242.77957}, "trend_signal": 0, "fair_value": 256.12984, "relative_strength": -48.810148, "rate_of_change": -1.217751803128787, "market_dynamics": -1.310233, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.0, "high": 205.5, "low": 182.0, "close": 196.5, "volume": 11155273}, "trend_line": 259.533333, "activity_lines": {"activity_5": 197.1, "activity_10": 205.445455, "activity_20": 219.664286, "activity_30": 238.535484}, "trend_signal": 0, "fair_value": 255.447225, "relative_strength": -47.563661, "rate_of_change": -1.048484464699097, "market_dynamics": -1.299063, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 198.0, "high": 203.0, "low": 188.5, "close": 193.0, "volume": 5783064}, "trend_line": 256.166667, "activity_lines": {"activity_5": 195.833333, "activity_10": 202.072727, "activity_20": 214.945238, "activity_30": 234.243011}, "trend_signal": 0, "fair_value": 254.751264, "relative_strength": -50.426155, "rate_of_change": -1.297199847543286, "market_dynamics": -1.13836, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.5, "high": 195.0, "low": 183.0, "close": 183.0, "volume": 7915310}, "trend_line": 252.916667, "activity_lines": {"activity_5": 191.233333, "activity_10": 197.290909, "activity_20": 209.888095, "activity_30": 229.522581}, "trend_signal": 0, "fair_value": 253.96696, "relative_strength": -50.378774, "rate_of_change": -1.268705268355632, "market_dynamics": -0.917855, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.5, "high": 202.0, "low": 184.5, "close": 199.5, "volume": 8506907}, "trend_line": 249.166667, "activity_lines": {"activity_5": 193.333333, "activity_10": 196.445455, "activity_20": 207.25, "activity_30": 226.076344}, "trend_signal": 0, "fair_value": 253.379326, "relative_strength": -47.825444, "rate_of_change": -1.4827018102369665, "market_dynamics": -0.627148, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 200.0, "high": 217.0, "low": 200.0, "close": 204.0, "volume": 17410095}, "trend_line": 246.05, "activity_lines": {"activity_5": 196.633333, "activity_10": 196.863636, "activity_20": 205.669048, "activity_30": 223.162366}, "trend_signal": 0, "fair_value": 252.714488, "relative_strength": -44.306856, "rate_of_change": -1.2508362525072338, "market_dynamics": -0.292015, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 201.5, "high": 208.0, "low": 188.0, "close": 188.0, "volume": 11087281}, "trend_line": 243.066667, "activity_lines": {"activity_5": 194.233333, "activity_10": 194.681818, "activity_20": 202.985714, "activity_30": 219.417204}, "trend_signal": 0, "fair_value": 252.175225, "relative_strength": -44.81699, "rate_of_change": -1.2124905507010835, "market_dynamics": -0.166372, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 189.5, "high": 198.5, "low": 184.5, "close": 185.0, "volume": 8483067}, "trend_line": 239.8, "activity_lines": {"activity_5": 191.4, "activity_10": 192.836364, "activity_20": 200.447619, "activity_30": 215.670968}, "trend_signal": 0, "fair_value": 251.65965, "relative_strength": -46.272872, "rate_of_change": -1.343938698102107, "market_dynamics": -0.129945, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 185.5, "high": 186.5, "low": 170.5, "close": 175.0, "volume": 8193328}, "trend_line": 236.35, "activity_lines": {"activity_5": 185.766667, "activity_10": 189.318182, "activity_20": 197.352381, "activity_30": 211.490323}, "trend_signal": 0, "fair_value": 250.997199, "relative_strength": -47.870156, "rate_of_change": -1.438698915763143, "market_dynamics": -0.249768, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 175.0, "high": 192.0, "low": 174.5, "close": 188.0, "volume": 6051010}, "trend_line": 233.216667, "activity_lines": {"activity_5": 185.0, "activity_10": 188.636364, "activity_20": 195.790476, "activity_30": 208.370968}, "trend_signal": 0, "fair_value": 250.448739, "relative_strength": -44.750569, "rate_of_change": -1.3257173683097074, "market_dynamics": -0.417132, "expectation": {"probability": 48.094, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [276.907595, 276.907616, 256.342818, 245.34302, 239.604006, 247.734286, 236.734483, 236.256251, 225.256462, 230.995481, 228.604228, 216.169671, 196.561369, 243.430015, 234.343235, 228.12597, 246.299535, 241.038759, 258.255833, 262.560059, 263.038352, 256.821056, 261.125314, 272.603374, 275.472874, 277.864121, 263.038349, 262.081817, 263.994845, 268.777348, 261.125302, 278.342397, 262.56008, 260.647065, 276.429388, 293.168151, 307.993955, 325.689255, 299.385437, 302.254945, 295.559424, 271.168582, 290.298685, 269.255594, 273.559843, 279.777144, 271.646879, 277.385887, 299.385444, 296.0377, 271.168617, 273.559847, 273.559891, 230.81703, 266.85175, 272.208256, 275.616951, 281.460444, 263.930015, 261.982191, 262.9561, 262.469158, 253.217, 246.886573, 253.216995, 250.782225, 249.321356, 280.486534, 268.799579, 276.59086, 286.329988, 272.208264, 255.164813, 257.112627, 263.443067, 259.060474, 261.982193, 254.677871, 249.321353, 270.747415, 277.07784, 267.338728, 265.390885, 253.703953, 250.295264, 247.860477, 224.486607, 203.547516, 205.008377, 207.930113, 209.877929, 224.973556, 228.869203, 219.130098, 222.051825, 226.921387, 232.277894, 211.825761, 209.390982, 216.208361, 215.721405, 209.390984, 217.669222, 220.104006, 209.877938, 214.0, 200.5, 195.0, 193.5, 193.0, 187.0, 191.0, 267.0, 274.0, 268.0, 299.5, 286.0, 300.0, 278.0, 296.0, 283.5, 316.0, 299.0, 275.0, 283.0, 282.5, 281.0, 294.5, 340.0, 322.0, 360.0, 338.5, 294.0, 276.0, 255.0, 237.0, 209.0, 211.0, 221.0, 236.5, 235.5, 224.0, 224.5, 237.0, 190.0, 202.0, 196.0, 182.0, 198.0, 194.5, 184.5, 200.0, 201.5, 189.5, 185.5, 175.0], "highs": [288.385652, 285.994383, 265.429582, 251.082038, 251.560305, 247.734286, 242.473501, 241.995252, 230.99548, 231.473732, 228.604228, 217.604426, 247.734282, 247.734278, 243.430011, 247.256021, 251.08205, 263.994823, 269.733822, 267.820836, 267.820868, 261.603547, 272.603363, 278.820644, 289.820404, 278.342373, 274.994623, 263.994823, 265.907858, 271.646857, 290.29865, 285.994419, 265.429589, 278.82062, 305.124457, 309.428715, 331.906538, 329.037015, 311.81997, 318.037244, 296.994179, 292.211642, 292.211691, 277.385869, 282.168388, 282.168402, 283.603134, 300.820208, 308.950474, 301.298467, 280.733634, 276.429356, 277.385904, 265.877832, 272.208263, 281.460422, 281.460427, 286.816958, 280.486521, 265.877841, 267.825657, 262.469158, 256.625689, 256.625686, 258.086551, 252.730048, 278.5387, 286.816929, 283.895196, 285.35607, 286.816944, 272.208264, 258.086539, 271.721329, 267.338714, 269.773497, 264.416971, 255.164827, 272.208273, 282.434342, 278.051752, 271.234374, 265.877841, 259.547423, 252.730046, 248.347432, 228.869209, 206.956194, 218.643144, 209.877934, 224.973555, 225.947468, 232.764849, 226.921382, 234.225717, 232.764859, 232.277894, 217.182265, 218.156186, 224.48661, 215.721405, 218.643138, 221.07792, 221.564873, 221.564877, 216.0, 200.5, 197.5, 197.0, 195.5, 194.0, 255.0, 277.0, 288.0, 300.5, 319.5, 305.0, 300.0, 299.5, 296.0, 328.0, 324.5, 299.0, 290.0, 289.0, 289.5, 293.0, 344.5, 341.0, 366.0, 369.5, 341.0, 294.0, 284.0, 275.5, 251.0, 216.5, 219.5, 222.5, 241.5, 237.0, 226.5, 242.0, 237.5, 202.5, 204.0, 206.0, 205.5, 203.0, 195.0, 202.0, 217.0, 208.0, 198.5, 186.5, 192.0], "lows": [266.38609, 257.299316, 231.95199, 236.734486, 232.908485, 231.951968, 223.343445, 218.560935, 221.908693, 219.517439, 217.12618, 198.474375, 196.083117, 233.386739, 225.256459, 219.039183, 234.821487, 240.560507, 256.342827, 252.516789, 253.473301, 246.777775, 258.73407, 265.907824, 271.168596, 258.734065, 259.212311, 261.603565, 259.21233, 259.21229, 261.125302, 263.03833, 251.082025, 256.821053, 276.429388, 291.255153, 303.211469, 289.820408, 295.559424, 293.168161, 265.90785, 258.255792, 265.907856, 263.994843, 272.125089, 269.733841, 271.646879, 274.516377, 287.429136, 268.299092, 268.777332, 266.864326, 248.690781, 205.008382, 261.49524, 268.31261, 271.234346, 257.11264, 261.495252, 258.573496, 259.547425, 250.782225, 245.912657, 242.99093, 250.295256, 244.451785, 247.373533, 268.312614, 267.825667, 267.33872, 271.721309, 253.703947, 250.295256, 256.138729, 257.599609, 259.060455, 251.26918, 244.938755, 246.886574, 268.312618, 262.469156, 262.956098, 253.216995, 242.503965, 243.964842, 234.225719, 214.747491, 167.999742, 204.034466, 196.73013, 209.390973, 211.825751, 215.721399, 218.156187, 220.590958, 225.460519, 212.799667, 207.443149, 206.956203, 214.747493, 199.65187, 206.469247, 208.417068, 207.930112, 209.390982, 200.0, 190.0, 192.5, 188.0, 185.5, 185.0, 189.0, 252.0, 270.5, 268.0, 270.0, 281.5, 278.0, 267.5, 275.5, 283.0, 296.5, 276.5, 274.0, 278.0, 276.0, 272.0, 285.0, 299.5, 318.0, 329.0, 292.5, 278.0, 254.5, 233.0, 208.5, 201.5, 207.0, 211.5, 230.5, 218.0, 219.0, 221.0, 192.5, 187.0, 189.0, 193.5, 182.0, 188.5, 183.0, 184.5, 200.0, 188.0, 184.5, 170.5, 174.5], "closes": [276.907623, 257.299316, 242.951767, 237.212753, 247.256027, 235.299728, 235.778, 223.821701, 228.125961, 227.64772, 217.604431, 199.430878, 242.951767, 233.86499, 230.038971, 242.951767, 239.125763, 255.864548, 260.168793, 262.081818, 255.386307, 260.168793, 272.603363, 270.212097, 275.951111, 261.603577, 262.560059, 263.516571, 264.951355, 260.168793, 276.907623, 263.03833, 259.690552, 275.951111, 291.255157, 303.689697, 327.124023, 297.950684, 300.82019, 294.124664, 274.994629, 287.907379, 267.820862, 271.646851, 276.907623, 271.646851, 277.385864, 296.037689, 293.168182, 268.777344, 270.690338, 272.125122, 248.690781, 260.034363, 267.825684, 274.156097, 279.512604, 268.312622, 261.982208, 261.495239, 262.956116, 251.26918, 246.399612, 252.243088, 250.782211, 248.347443, 277.564789, 270.260437, 274.156097, 283.895203, 272.695221, 254.190903, 253.703949, 264.416992, 257.599609, 259.060455, 253.703949, 251.26918, 270.747406, 278.538696, 267.825684, 267.338715, 253.703949, 247.860489, 246.886566, 235.199631, 225.947479, 206.469238, 207.443161, 208.904022, 221.564865, 223.025742, 219.130096, 221.077911, 228.382248, 230.817032, 212.799667, 210.364883, 214.260529, 215.721405, 209.390976, 216.208359, 219.130096, 210.851846, 215.721405, 200.5, 194.0, 193.5, 192.5, 187.0, 189.5, 255.0, 266.0, 277.0, 299.5, 284.5, 295.5, 279.0, 294.0, 280.5, 312.0, 297.5, 277.5, 283.0, 278.5, 282.0, 292.5, 337.5, 322.0, 361.0, 331.5, 292.5, 278.5, 268.0, 237.0, 214.0, 215.0, 216.0, 215.5, 234.5, 224.0, 221.0, 236.5, 193.0, 201.0, 195.0, 198.5, 196.5, 193.0, 183.0, 199.5, 204.0, 188.0, 185.0, 175.0, 188.0], "volumes": [27812174, 51735245, 67587150, 21165020, 17570412, 11613539, 17079409, 21714599, 7619687, 7953431, 6555920, 22493298, 61717344, 43978832, 38562855, 43533708, 32796560, 55035855, 47897852, 25854677, 24302369, 19184192, 29330967, 36276371, 51187295, 29085450, 26822642, 1634423, 7246362, 18027568, 42886014, 28968114, 18862340, 19679853, 62659044, 24504014, 52679508, 47895411, 24004328, 17446080, 27081673, 35439829, 24198583, 16483222, 17448426, 12551918, 18352237, 35025345, 28276188, 27544830, 16799438, 5675758, 16173595, 20275447, 16288688, 11186840, 7574282, 11525085, 10883997, 4261722, 6136056, 5150217, 4003808, 8326955, 4912403, 2836959, 15527037, 25902660, 11928583, 13768890, 12785583, 8121132, 5218719, 7479596, 2636980, 5427304, 5559578, 4881963, 8090678, 15100182, 10288611, 4575402, 8388774, 9255551, 5091620, 4242672, 5566726, 17423157, 11868264, 4021133, 4349050, 4943649, 11730622, 7279892, 10019242, 5667737, 10103767, 4239920, 3287705, 5217543, 5053249, 3712289, 5533283, 2729347, 4237260, 7228975, 7606640, 3835065, 4823287, 4424261, 4366273, 20239619, 49650698, 11875250, 15290798, 48785936, 23706497, 12236857, 19305629, 10629622, 37355810, 16489914, 11731686, 12958485, 5258401, 6950084, 14176314, 37790718, 29645812, 42841504, 25032303, 15328884, 21480165, 17961480, 23436023, 32370764, 13544475, 8608407, 7599293, 17970850, 15174699, 6716463, 16409216, 28187648, 12196543, 10119982, 8869670, 11155273, 5783064, 7915310, 8506907, 17410095, 11087281, 8483067, 8193328, 6051010], "sma": {"5": [null, null, null, null, 252.3255, 244.0039, 239.6997, 235.8736, 234.0563, 230.1346, 226.5956, 219.3261, 223.1522, 224.3, 224.7782, 229.8477, 237.7867, 240.3692, 245.63, 252.0385, 254.5254, 258.7341, 262.0818, 264.0905, 266.8643, 268.1078, 268.586, 266.7687, 265.7165, 262.5601, 265.6209, 265.7165, 264.9513, 267.1513, 273.3686, 278.725, 291.5421, 299.1941, 304.168, 304.7419, 299.0028, 291.1595, 285.1335, 279.2989, 275.8555, 275.1859, 273.0816, 278.725, 283.0292, 281.4032, 281.2119, 280.1597, 270.6904, 264.0636, 263.8733, 264.5664, 266.0439, 269.9683, 270.3578, 269.0918, 266.8518, 261.2031, 256.8205, 254.8726, 252.73, 249.8083, 255.0674, 259.8396, 264.2222, 270.8448, 275.7143, 271.0396, 267.7283, 265.7805, 260.5213, 257.7944, 257.697, 257.21, 258.4761, 262.6639, 264.417, 267.1439, 267.6309, 263.0535, 256.7231, 250.1979, 241.9196, 232.4727, 224.3892, 216.7927, 214.0658, 213.4814, 216.0136, 218.7405, 222.6362, 224.4866, 222.4414, 220.6883, 219.3249, 216.7927, 212.5075, 213.1892, 214.9423, 214.2605, 214.2605, 212.4823, 208.0407, 202.9147, 199.2443, 193.5, 191.3, 203.5, 218.0, 234.9, 257.4, 276.4, 284.5, 287.1, 290.5, 286.7, 292.2, 292.6, 292.3, 290.1, 289.7, 283.7, 282.7, 294.7, 302.5, 319.0, 328.9, 328.9, 317.1, 306.3, 281.5, 258.0, 242.5, 230.0, 219.5, 219.0, 221.0, 222.2, 226.3, 221.8, 215.1, 209.3, 204.8, 196.8, 196.8, 193.2, 194.1, 195.2, 193.5, 191.9, 190.3, 188.0], "10": [287.515939, 282.947076, 277.085265, 270.271405, 265.879915, 258.638415, 255.003703, 250.842914, 245.821272, 241.23006, 235.29974, 229.512897, 229.512897, 229.17812, 227.456415, 228.221619, 228.556395, 231.76068, 234.964963, 238.408373, 242.18656, 248.260352, 251.225511, 254.860222, 259.451436, 261.316617, 263.660047, 264.425249, 264.903505, 264.712203, 266.864334, 267.151288, 265.860007, 266.433908, 267.964313, 272.172925, 278.629321, 282.072733, 285.659616, 289.055203, 288.863904, 291.350809, 292.16384, 291.733414, 290.29866, 287.094376, 282.12056, 281.92926, 281.164059, 278.629327, 278.198898, 276.620673, 274.707665, 273.546416, 272.638222, 272.889146, 273.10182, 270.329314, 267.210716, 266.482506, 265.709084, 263.623489, 263.394373, 262.615245, 260.910898, 258.330032, 258.135251, 258.330032, 259.547421, 261.787418, 262.761328, 263.0535, 263.783934, 265.001325, 265.683064, 266.754366, 264.368282, 262.469156, 262.128287, 261.592636, 261.105682, 262.420464, 262.420464, 260.764813, 259.693509, 257.307427, 254.53178, 250.051785, 243.721361, 236.757893, 232.131812, 227.700514, 224.243129, 221.564871, 219.714439, 219.276179, 217.961398, 218.350963, 219.0327, 219.714438, 218.497049, 217.815311, 217.815311, 216.792704, 215.52662, 212.494917, 210.61495, 208.928462, 206.752409, 203.880268, 201.891171, 205.770335, 210.457325, 217.072141, 225.45, 233.85, 244.0, 252.55, 262.7, 272.05, 284.3, 288.55, 289.7, 290.3, 288.2, 287.95, 287.65, 293.5, 296.3, 304.35, 306.3, 305.8, 305.9, 304.4, 300.25, 293.45, 285.7, 273.55, 262.9, 250.25, 239.5, 232.35, 228.15, 220.65, 217.05, 215.15, 213.5, 211.55, 209.3, 204.15, 201.7, 200.0, 195.15, 194.35, 191.75, 191.05], "20": [275.730251, 276.660045, 276.943363, 275.899833, 275.736613, 275.684597, 275.207449, 273.092589, 270.838433, 265.984257, 261.40784, 256.229987, 253.299081, 249.724763, 246.668165, 243.430017, 241.780049, 241.301797, 240.393117, 239.819216, 238.74315, 238.886624, 240.369204, 242.019171, 243.453925, 244.769118, 246.108221, 248.092964, 249.934234, 251.560288, 254.525447, 257.70582, 258.542759, 260.647065, 263.707874, 266.744771, 271.144684, 273.248991, 275.281561, 276.883703, 277.864119, 279.251048, 279.011923, 279.083661, 279.131487, 279.63365, 280.37494, 282.000996, 283.411838, 283.842265, 283.531401, 283.985741, 283.435752, 282.639915, 281.468441, 279.991761, 277.61119, 276.129287, 274.187388, 272.555917, 271.953991, 270.122081, 269.051019, 268.08083, 266.77456, 265.609589, 265.618536, 264.329673, 263.379069, 264.134962, 264.235206, 263.338495, 263.589153, 263.808285, 263.296981, 262.542199, 261.251766, 260.399594, 260.837854, 261.690027, 261.933505, 262.736982, 263.102199, 262.883069, 262.688287, 262.030896, 259.450031, 256.260471, 252.924824, 249.175265, 246.618747, 245.060489, 243.331796, 241.164842, 239.703974, 238.291803, 236.246589, 234.201374, 231.37703, 228.236166, 225.31443, 222.757912, 221.02922, 219.178788, 217.62053, 215.885548, 214.288174, 213.639712, 212.892554, 211.797353, 210.19411, 211.792823, 214.136318, 216.932422, 220.48831, 223.172458, 227.307475, 230.739231, 234.726204, 237.965134, 243.095585, 247.160167, 250.078663, 253.68607, 256.825, 260.9, 265.825, 273.025, 279.5, 288.2, 295.3, 297.175, 297.8, 297.35, 294.225, 290.7, 286.675, 283.525, 279.6, 277.3, 272.9, 269.075, 267.025, 262.525, 258.65, 254.3, 249.6, 242.55, 236.1, 227.2, 220.6, 216.175, 211.65, 207.5, 204.4, 203.1], "30": [265.656848, 266.654854, 267.505485, 267.739403, 268.134781, 267.233524, 265.812505, 264.418353, 263.246458, 262.799155, 262.253414, 260.944329, 261.133207, 260.325929, 259.643213, 259.863604, 259.657097, 259.315286, 258.88061, 256.792296, 255.000747, 253.573442, 252.607891, 251.436582, 250.929255, 249.392217, 249.073382, 249.009614, 248.563247, 248.116878, 248.116878, 248.308179, 248.866138, 250.157417, 251.624055, 253.90372, 256.948588, 259.419554, 261.842695, 264.058593, 265.971599, 268.920816, 269.749786, 271.009181, 272.57147, 273.527972, 274.803309, 276.142414, 277.242394, 277.465578, 277.975712, 278.374256, 277.57717, 277.237913, 276.967065, 277.385482, 277.950567, 278.110435, 278.011464, 278.055679, 277.590629, 277.198324, 276.755292, 275.965025, 274.615927, 272.771185, 271.11921, 270.196202, 269.307399, 268.966417, 268.88977, 267.765887, 267.295324, 267.054328, 266.410728, 265.991181, 265.201784, 263.709501, 262.962141, 263.28752, 263.192031, 263.032484, 263.19959, 262.793794, 262.095824, 260.797275, 259.011771, 256.950324, 255.132356, 253.379316, 251.999607, 251.058159, 250.149176, 249.110336, 248.363671, 247.779324, 245.620486, 243.623968, 241.627449, 239.354989, 237.244848, 235.978763, 234.826301, 233.040796, 231.644856, 229.692841, 227.702709, 225.77707, 223.168823, 220.117533, 217.506677, 217.095387, 217.505255, 218.476572, 220.230353, 221.873699, 224.192116, 226.609808, 229.495036, 231.881569, 234.896073, 237.378548, 239.324212, 241.388282, 243.058873, 244.764972, 247.42165, 251.659487, 255.250803, 260.093423, 264.163724, 266.706778, 268.685775, 270.590714, 271.3, 271.75, 272.45, 273.2, 273.966667, 275.55, 276.7, 275.566667, 274.583333, 271.783333, 268.5, 265.516667, 262.283333, 259.533333, 256.166667, 252.916667, 249.166667, 246.05, 243.066667, 239.8, 236.35, 233.216667], "50": [230.816071, 232.473678, 234.005045, 235.535076, 237.568487, 239.04135, 240.618314, 242.022328, 243.408437, 245.068589, 246.650772, 247.784402, 249.637192, 251.071906, 252.137038, 252.354355, 252.495152, 252.810013, 253.57965, 254.434815, 254.891369, 255.547562, 256.650973, 257.45131, 258.262439, 258.247761, 257.930791, 257.888198, 257.921569, 258.303608, 259.162228, 259.648925, 260.097028, 260.454383, 261.269078, 262.616071, 264.252132, 264.888768, 265.44099, 264.828859, 264.146096, 263.844484, 263.169504, 262.495414, 262.210148, 261.48879, 261.594005, 262.206167, 262.502683, 262.407033, 262.282687, 262.579203, 262.693984, 263.150416, 263.561809, 264.338936, 265.213629, 266.103447, 266.780572, 267.457522, 268.364556, 269.401322, 269.470279, 269.837841, 270.252706, 270.360619, 271.1294, 271.417318, 271.697064, 272.133331, 272.47951, 272.359952, 271.981964, 271.866061, 271.499031, 271.448169, 271.271047, 271.026099, 271.14202, 271.509418, 271.327779, 271.413787, 271.294055, 270.732242, 269.844871, 268.475069, 266.451538, 264.621909, 262.754369, 261.049956, 259.981361, 258.683728, 257.709913, 256.698534, 255.728026, 254.91143, 253.619706, 251.90625, 250.328097, 249.266978, 248.040991, 246.922656, 246.331442, 245.347792, 244.305706, 242.832584, 241.122332, 239.62608, 238.236435, 236.746531, 235.277408, 235.352025, 235.744032, 236.239171, 237.213526, 237.936578, 238.295282, 238.470073, 238.866951, 238.799047, 239.585143, 240.451325, 240.927246, 241.298906, 241.716914, 242.175705, 242.951626, 244.676242, 245.701294, 247.35052, 248.624006, 249.127232, 249.623153, 250.025943, 249.828212, 249.404219, 249.18527, 249.375885, 249.537022, 250.048941, 250.097644, 250.057129, 250.404527, 249.842969, 249.295324, 248.578983, 248.29299, 248.015692, 247.590482, 246.936054, 246.738234, 246.494067, 245.871465, 245.354428, 244.54, 244.29], "200": [124.980166, 125.824631, 126.57925, 127.321426, 128.131926, 128.879858, 129.613003, 130.260828, 130.911602, 131.546055, 132.123327, 132.602766, 133.29981, 133.967671, 134.623366, 135.325053, 135.979751, 136.727429, 137.540739, 138.368256, 139.220337, 140.10933, 141.041459, 141.959775, 142.935573, 143.799238, 144.775408, 145.863153, 146.920927, 147.939001, 149.004552, 149.993328, 150.966758, 151.998739, 153.095632, 154.265842, 155.540222, 156.668735, 157.790238, 158.896836, 159.893389, 160.937791, 161.896154, 162.862504, 163.877444, 164.861902, 165.886663, 167.001433, 168.103712, 169.088217, 170.066499, 171.05567, 171.929526, 172.835027, 173.803629, 174.800169, 175.825349, 176.795457, 177.721377, 178.657398, 179.586795, 180.450327, 181.28069, 182.14352, 183.005082, 183.864221, 184.86341, 185.837685, 186.837011, 187.888747, 188.907699, 189.857345, 190.81245, 191.818334, 192.761807, 193.701906, 194.628687, 195.53958, 196.553436, 197.598819, 198.576708, 199.537304, 200.424154, 201.293394, 202.156837, 202.982274, 203.763308, 204.373125, 204.969702, 205.605622, 206.307632, 207.028554, 207.724427, 208.35389, 208.964741, 209.492268, 209.876137, 210.245502, 210.678601, 211.18888, 211.767664, 212.350254, 212.954441, 213.528883, 214.132331, 214.668988, 215.154513, 215.653841, 216.159816, 216.63829, 217.147898, 217.986404, 218.887829, 219.73944, 220.726843, 221.669525, 222.692363, 223.643415, 224.665275, 225.613579, 226.747333, 227.829084, 228.815028, 229.830802, 230.811031, 231.797581, 232.740666, 233.904094, 235.036606, 236.310545, 237.388072, 238.242648, 239.034211, 239.784921, 240.359667, 240.886961, 241.412267, 241.944902, 242.419137, 243.002346, 243.542373, 243.939292, 244.439333, 244.728862, 245.070037, 245.41615, 245.798396, 246.107754, 246.413588, 246.657382, 246.969496, 247.117401, 247.225484, 247.346928, 247.494001, 247.625718]}, "ema": {"5": [null, null, null, null, 252.3255, 246.6502, 243.0262, 236.6247, 233.7918, 231.7438, 227.0306, 217.8307, 226.2044, 228.7579, 229.1849, 233.7739, 235.5578, 242.3267, 248.2741, 252.8767, 253.7132, 255.8651, 261.4445, 264.367, 268.2284, 266.0201, 264.8668, 264.4167, 264.5949, 263.1195, 267.7156, 266.1565, 264.0012, 267.9845, 275.7414, 285.0575, 299.0797, 298.7033, 299.409, 297.6475, 290.0966, 289.3668, 282.1848, 278.6722, 278.084, 275.9383, 276.4208, 282.9598, 286.3626, 280.5008, 277.2307, 275.5288, 266.5828, 264.4, 265.5419, 268.4133, 272.1131, 270.8462, 267.8916, 265.7595, 264.825, 260.3064, 255.6708, 254.5282, 253.2796, 251.6355, 260.2786, 263.6059, 267.1226, 272.7135, 272.7074, 266.5352, 262.2581, 262.9778, 261.185, 260.4768, 258.2192, 255.9025, 260.8508, 266.7468, 267.1064, 267.1838, 262.6905, 257.7472, 254.127, 247.8179, 240.5277, 229.1749, 221.931, 217.5887, 218.9141, 220.2846, 219.8998, 220.2925, 222.9891, 225.5984, 221.3322, 217.6764, 216.5378, 216.2657, 213.9741, 214.7188, 216.1893, 214.4101, 214.8472, 210.0648, 204.7099, 200.9732, 198.1488, 194.4326, 192.7884, 213.5256, 231.0171, 246.3447, 264.0631, 270.8754, 279.0836, 279.0557, 284.0372, 282.8581, 292.5721, 294.2147, 288.6431, 286.7621, 284.0081, 283.3387, 286.3925, 303.4283, 309.6189, 326.7459, 328.3306, 316.3871, 303.758, 291.8387, 273.5591, 253.7061, 240.8041, 232.536, 226.8574, 229.4049, 227.6033, 225.4022, 229.1015, 217.0676, 211.7118, 206.1412, 203.5941, 201.2294, 198.4863, 193.3242, 195.3828, 198.2552, 194.8368, 191.5579, 186.0386, 186.6924], "10": [null, null, null, null, null, null, null, null, null, 241.2301, 236.9345, 230.1157, 232.4495, 232.7069, 232.2218, 234.1727, 235.0733, 238.8535, 242.729, 246.2477, 247.9093, 250.1383, 254.2228, 257.13, 260.552, 260.7432, 261.0735, 261.5177, 262.142, 261.7832, 264.5331, 264.2614, 263.4303, 265.7068, 270.352, 276.4134, 285.6335, 287.873, 290.227, 290.9357, 288.0373, 288.0137, 284.3423, 282.034, 281.1019, 279.3828, 279.0197, 282.1139, 284.1238, 281.3335, 279.3984, 278.076, 272.7332, 270.4243, 269.9519, 270.7163, 272.3156, 271.5878, 269.8413, 268.3238, 267.3479, 264.4245, 261.1472, 259.5283, 257.9381, 256.1943, 260.0799, 261.9309, 264.1537, 267.743, 268.6434, 266.0157, 263.7772, 263.8935, 262.7492, 262.0785, 260.5559, 258.8674, 261.0274, 264.2113, 264.8684, 265.3176, 263.206, 260.4159, 257.956, 253.8185, 248.751, 241.0634, 234.9507, 230.2149, 228.6422, 227.621, 226.0772, 225.1682, 225.7526, 226.6734, 224.1509, 221.6444, 220.3018, 219.469, 217.6367, 217.377, 217.6957, 216.4514, 216.3187, 213.4425, 209.9075, 206.9243, 204.3017, 201.156, 199.0367, 209.2118, 219.537, 229.9848, 242.6239, 250.2378, 258.4673, 262.2005, 267.9822, 270.2582, 277.8476, 281.4208, 280.7079, 281.1246, 280.6474, 280.8934, 283.0037, 292.9121, 298.2008, 309.6188, 313.5972, 309.7614, 304.0775, 297.5179, 286.5147, 273.3302, 262.7247, 254.2293, 247.1876, 244.8808, 241.0843, 237.4326, 237.263, 229.2152, 224.0852, 218.797, 215.1066, 211.7236, 208.3193, 203.7158, 202.9493, 203.1403, 200.3875, 197.5898, 193.4826, 192.4857], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.8192, 241.3018, 243.0986, 245.9086, 248.2232, 250.864, 251.8868, 252.9033, 253.9141, 254.9653, 255.4608, 257.5034, 258.0305, 258.1886, 259.8803, 262.8684, 266.7561, 272.5054, 274.9288, 277.3946, 278.988, 278.6077, 279.4933, 278.3817, 277.7403, 277.661, 277.0882, 277.1165, 278.9186, 280.2757, 279.1806, 278.372, 277.7771, 275.0069, 273.581, 273.0328, 273.1398, 273.7468, 273.2292, 272.1581, 271.1426, 270.3629, 268.5445, 266.4354, 265.0838, 263.7217, 262.2575, 263.7153, 264.3387, 265.2737, 267.0472, 267.5851, 266.3094, 265.1089, 265.043, 264.3341, 263.8319, 262.8673, 261.7627, 262.6184, 264.1346, 264.4861, 264.7578, 263.7051, 262.1961, 260.738, 258.3058, 255.224, 250.5807, 246.4724, 242.8945, 240.8631, 239.1643, 237.2563, 235.7155, 235.0171, 234.6171, 232.5392, 230.4274, 228.8877, 227.6337, 225.8963, 224.9737, 224.4171, 223.1252, 222.4201, 220.3325, 217.8246, 215.508, 213.3167, 210.8104, 208.7808, 213.1826, 218.2129, 223.8116, 231.0201, 236.1134, 241.7693, 245.315, 249.9517, 252.8611, 258.4933, 262.2083, 263.6646, 265.5061, 266.7436, 268.1966, 270.5112, 276.8911, 281.1872, 288.7884, 292.8562, 292.8222, 291.4582, 289.2241, 284.2504, 277.5599, 271.6018, 266.3064, 261.4677, 258.8993, 255.5756, 252.2827, 250.7796, 245.2767, 241.0599, 236.6733, 233.0377, 229.5579, 226.0762, 221.9737, 219.8334, 218.3254, 215.4373, 212.5385, 208.9634, 206.9669], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.1169, 249.9744, 250.8172, 251.3897, 252.9743, 255.444, 258.5566, 262.9803, 265.2365, 267.5322, 269.2479, 269.6186, 270.7985, 270.6064, 270.6736, 271.0758, 271.1126, 271.5173, 273.0993, 274.3941, 274.0317, 273.8161, 273.707, 272.0931, 271.3151, 271.09, 271.2878, 271.8184, 271.5922, 270.9722, 270.3608, 269.8831, 268.6822, 267.2446, 266.2768, 265.2771, 264.1849, 265.0481, 265.3844, 265.9503, 267.108, 267.4685, 266.6119, 265.7791, 265.6912, 265.1692, 264.7751, 264.0608, 263.2355, 263.7202, 264.6762, 264.8794, 265.0381, 264.3068, 263.2458, 262.1903, 260.449, 258.2231, 254.8841, 251.8234, 249.0544, 247.2809, 245.7161, 244.0008, 242.5219, 241.6097, 240.9134, 239.0996, 237.2458, 235.7628, 234.4699, 232.8519, 231.7781, 230.9621, 229.6647, 228.7651, 226.9415, 224.8163, 222.7959, 220.8413, 218.658, 216.7768, 219.2428, 222.2594, 225.7911, 230.5465, 234.0274, 237.9933, 240.6389, 244.0816, 246.4312, 250.6614, 253.6832, 255.2198, 257.0121, 258.3984, 259.9211, 262.023, 266.8924, 270.4478, 276.2898, 279.8518, 280.6678, 280.5279, 279.7197, 276.9636, 272.9014, 269.1658, 265.7358, 262.4948, 260.6887, 258.3216, 255.9138, 254.6613, 250.6831, 247.4778, 244.0921, 241.1507, 238.27, 235.3494, 231.972, 229.877, 228.2075, 225.6135, 222.9933, 219.8969, 217.8391], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.407, 262.7318, 263.1002, 262.5351, 262.4371, 262.6484, 263.0997, 263.7433, 263.9225, 263.8464, 263.7542, 263.7229, 263.2345, 262.5743, 262.1692, 261.7226, 261.1981, 261.8399, 262.1702, 262.6402, 263.4737, 263.8354, 263.4571, 263.0747, 263.1273, 262.9105, 262.7595, 262.4044, 261.9678, 262.3121, 262.9484, 263.1397, 263.3043, 262.9278, 262.337, 261.7311, 260.6906, 259.3281, 257.2552, 255.3018, 253.4823, 252.2306, 251.0854, 249.8322, 248.7046, 247.9076, 247.2374, 245.8869, 244.4939, 243.3083, 242.2264, 240.9388, 239.9689, 239.1517, 238.0419, 237.1666, 235.7287, 234.0923, 232.5004, 230.9318, 229.209, 227.6518, 228.7242, 230.186, 232.0219, 234.6681, 236.6223, 238.9312, 240.5025, 242.6005, 244.0867, 246.75, 248.7402, 249.868, 251.1673, 252.2392, 253.4063, 254.9394, 258.177, 260.6799, 264.614, 267.237, 268.2277, 268.6305, 268.6058, 267.3664, 265.2736, 263.3021, 261.4471, 259.6452, 258.6591, 257.3, 255.8764, 255.1166, 252.6806, 250.6539, 248.4714, 246.5118, 244.5505, 242.5289, 240.1945, 238.5986, 237.2418, 235.3107, 233.3378, 231.05, 229.3618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [274.452596, 269.128064, 260.009402, 250.476258, 247.032847, 241.35759, 238.615618, 233.322966, 230.740406, 228.604218, 224.427488, 215.372593, 223.247803, 226.818749, 228.731754, 234.789607, 237.882303, 243.908268, 250.50813, 255.99208, 257.108003, 258.989119, 263.612222, 266.322317, 270.275862, 268.522276, 266.673033, 264.983209, 264.377433, 262.528186, 267.310704, 266.449853, 264.441193, 268.107786, 276.142411, 286.249459, 302.382477, 304.518669, 305.060687, 301.712925, 291.797184, 288.098698, 280.319149, 275.823584, 275.026499, 273.623627, 274.356944, 282.00897, 286.823372, 282.07274, 278.50179, 275.47287, 264.983218, 261.431222, 262.685253, 266.112866, 271.094931, 271.85117, 269.189148, 266.234947, 264.189734, 258.995541, 254.061054, 252.53526, 251.171781, 249.710915, 258.963076, 264.027412, 268.79958, 275.357249, 275.974058, 268.799576, 263.021035, 261.917274, 259.190326, 258.703366, 257.339888, 255.197285, 259.709741, 266.397266, 268.117849, 269.091759, 264.611764, 258.02163, 252.63265, 245.458167, 237.374703, 225.557908, 217.214735, 212.053004, 213.643723, 216.630386, 218.513283, 220.201394, 223.415301, 226.142255, 222.246608, 218.221106, 216.078499, 214.877344, 212.410101, 213.643724, 215.624012, 214.260537, 214.747493, 210.160647, 203.999867, 199.152977, 195.681427, 191.6, 190.266667, 211.5, 232.333333, 252.0, 273.533333, 282.566667, 288.933333, 287.1, 289.4, 286.066667, 294.5, 296.266667, 291.233333, 288.133333, 284.266667, 281.7, 284.633333, 302.9, 312.0, 331.5, 335.666667, 323.533333, 306.733333, 290.366667, 267.266667, 244.766667, 230.433333, 221.6, 216.766667, 221.766667, 223.433333, 223.433333, 228.2, 217.1, 210.166667, 203.466667, 199.866667, 197.1, 195.833333, 191.233333, 193.333333, 196.633333, 194.233333, 191.4, 185.766667, 185.0], "10": [281.346379, 275.852447, 268.580573, 261.331025, 257.146411, 251.586377, 247.429938, 241.760483, 237.630128, 234.325846, 230.030277, 223.508666, 225.952097, 226.743386, 226.899905, 229.717242, 231.699813, 236.664932, 241.830044, 246.760381, 249.847278, 253.116775, 257.542777, 260.994883, 264.829591, 265.220889, 265.446969, 265.420883, 265.516538, 264.655682, 266.873031, 266.177394, 264.820896, 266.655643, 271.168597, 277.664121, 287.65523, 291.168205, 294.576834, 296.115933, 293.559465, 293.385552, 289.10738, 285.377018, 282.68142, 279.290182, 277.524998, 280.055385, 282.098825, 279.846695, 278.403243, 277.29892, 272.220758, 269.552885, 268.512751, 268.788729, 269.992994, 269.12223, 267.604575, 266.565397, 265.924235, 263.298798, 260.167184, 258.139678, 255.988217, 253.703953, 257.201181, 259.405761, 262.283227, 266.710096, 268.693333, 267.135074, 265.435156, 265.550257, 264.204491, 263.00038, 260.627577, 258.245922, 259.751059, 262.734769, 263.868051, 265.001329, 263.416509, 260.769241, 258.245923, 253.792491, 248.090682, 239.352038, 231.605015, 225.27459, 222.512221, 220.856572, 219.298315, 218.72282, 219.962343, 221.980997, 220.803449, 219.422264, 218.678549, 218.076496, 216.199503, 215.783377, 216.022429, 214.756345, 214.561563, 211.82945, 208.466738, 205.354929, 202.367936, 198.776589, 196.161995, 205.818146, 216.768994, 228.867662, 243.854545, 254.590909, 265.8, 272.163636, 279.7, 282.936364, 290.2, 292.6, 290.590909, 289.372727, 287.227273, 286.1, 286.927273, 295.990909, 301.172727, 312.936364, 317.872727, 315.363636, 310.4, 303.509091, 291.254545, 275.572727, 261.309091, 248.636364, 238.081818, 232.918182, 228.145455, 224.781818, 225.536364, 219.145455, 215.572727, 211.563636, 208.536364, 205.445455, 202.072727, 197.290909, 196.445455, 196.863636, 194.681818, 192.836364, 189.318182, 188.636364], "20": [283.006146, 281.250819, 278.040507, 274.256639, 271.528657, 267.677526, 263.876897, 258.983017, 254.700481, 250.587079, 245.979477, 240.076909, 238.812317, 236.961451, 235.086614, 234.732671, 234.322742, 235.664123, 237.46098, 239.52657, 241.00915, 243.049688, 246.260806, 249.102986, 252.334599, 254.063138, 255.757513, 257.415451, 259.021012, 259.995732, 262.409764, 263.220515, 263.409537, 265.067475, 267.982531, 271.790324, 277.540729, 280.093681, 282.71951, 284.514091, 284.334179, 285.29068, 284.202091, 283.500656, 283.293414, 282.580592, 282.366517, 283.858207, 284.921748, 283.527987, 282.275423, 281.18911, 277.827686, 275.598982, 274.188103, 273.491689, 273.446055, 272.560477, 271.213136, 270.00436, 269.090094, 267.120112, 264.860829, 263.260074, 261.612586, 259.857622, 260.996213, 261.438299, 262.374149, 264.328066, 265.143329, 264.186729, 263.269153, 263.347995, 262.756692, 262.353214, 261.511476, 260.560753, 261.546259, 263.232053, 263.816402, 264.331184, 263.470895, 262.019303, 260.495827, 257.87786, 254.441344, 249.395554, 244.746286, 240.553829, 237.924267, 235.677314, 233.207753, 231.088336, 229.870946, 229.02457, 226.596748, 224.131823, 222.232695, 220.741683, 218.946903, 218.079658, 217.734152, 216.764878, 216.435604, 214.805077, 212.720739, 210.740913, 208.727607, 206.26165, 204.138092, 208.40532, 213.567908, 219.554926, 227.418505, 233.514856, 240.403193, 245.326291, 251.351126, 255.710535, 262.761475, 267.942848, 270.832356, 273.967721, 276.330952, 278.728571, 281.738095, 288.564286, 293.228571, 300.990476, 305.114286, 304.847619, 303.069048, 300.230952, 294.483333, 286.842857, 279.633333, 272.902381, 266.42381, 262.128571, 257.052381, 252.109524, 249.007143, 241.957143, 236.097619, 230.035714, 224.721429, 219.664286, 214.945238, 209.888095, 207.25, 205.669048, 202.985714, 200.447619, 197.352381, 195.790476], "30": [275.976393, 275.437198, 273.907966, 271.953596, 270.632088, 268.513698, 266.484309, 263.775225, 261.43378, 259.137087, 256.221299, 252.168232, 251.007422, 249.248182, 247.294184, 246.217317, 244.879392, 244.634711, 244.689776, 244.896306, 244.805597, 245.139019, 246.366756, 247.502511, 249.084094, 249.77276, 250.622298, 251.554116, 252.582616, 253.331361, 255.188828, 256.151502, 256.885849, 258.633267, 261.284734, 264.643808, 269.367698, 272.012995, 274.684003, 276.766711, 277.472262, 278.887473, 278.816509, 278.9389, 279.319445, 279.259792, 279.508688, 280.878648, 281.977085, 281.430952, 280.99384, 280.616383, 278.70132, 277.569526, 276.962285, 276.780932, 276.918166, 276.296363, 275.255832, 274.190269, 273.216104, 271.517946, 269.530933, 267.9495, 266.324802, 264.630061, 264.939326, 264.883922, 265.139399, 266.080547, 266.321115, 265.372801, 264.465579, 264.279881, 263.669899, 263.195688, 262.402963, 261.504085, 261.958144, 262.963083, 263.255867, 263.523395, 262.921554, 261.931935, 260.905662, 259.170424, 256.92205, 253.532209, 250.338199, 247.355725, 245.30318, 243.433899, 241.374024, 239.498458, 238.161162, 237.029121, 234.772369, 232.497814, 230.603398, 228.932041, 226.998879, 225.641686, 224.554675, 223.007936, 221.890556, 219.88121, 217.578446, 215.37182, 213.224912, 210.89144, 208.916115, 211.335039, 214.490176, 218.328546, 223.555864, 227.702293, 232.452377, 235.988369, 240.336124, 243.626767, 248.795698, 252.834661, 255.423141, 258.240934, 260.635239, 263.147569, 266.227249, 272.038755, 276.576853, 283.399381, 288.006257, 289.834404, 290.595257, 290.551014, 288.383871, 284.687097, 281.025806, 277.383871, 273.66129, 271.115054, 267.789247, 264.195699, 261.675269, 256.411828, 251.845161, 247.103226, 242.77957, 238.535484, 234.243011, 229.522581, 226.076344, 223.162366, 219.417204, 215.670968, 211.490323, 208.370968], "50": [257.348484, 258.387043, 258.797949, 258.923741, 259.383386, 259.294415, 259.166441, 258.50775, 257.962794, 257.344727, 256.267701, 254.415941, 254.226426, 253.607908, 252.783087, 252.42288, 251.904112, 252.036245, 252.324825, 252.658243, 252.695557, 252.902514, 253.571369, 254.103178, 254.82866, 254.959685, 255.128795, 255.347845, 255.624832, 255.712958, 256.442528, 256.594532, 256.596164, 257.217893, 258.425766, 260.08932, 262.619044, 263.940555, 265.349631, 266.474481, 266.873138, 267.804953, 267.96089, 268.293335, 268.85852, 269.228586, 269.852001, 271.202734, 272.41693, 272.662995, 272.987831, 273.373809, 272.829165, 272.724866, 272.90821, 273.323672, 273.918718, 274.040247, 273.87863, 273.671362, 273.494836, 272.824429, 271.922401, 271.246825, 270.499546, 269.640516, 269.923032, 269.888955, 269.996358, 270.474717, 270.496752, 269.779551, 269.047943, 268.751278, 268.191809, 267.704022, 267.00817, 266.223783, 266.212854, 266.50292, 266.35846, 266.202026, 265.507522, 264.588559, 263.653434, 262.294797, 260.627049, 258.274802, 256.032498, 253.92072, 252.372285, 250.923045, 249.371922, 247.935373, 246.82493, 245.848028, 244.196587, 242.500319, 241.024016, 239.666891, 238.103126, 236.854788, 235.764884, 234.373527, 233.211708, 231.493837, 229.578834, 227.711291, 225.86321, 223.853938, 222.001133, 222.774568, 223.976449, 225.59433, 228.075147, 229.929518, 232.186908, 233.783171, 235.960815, 237.593484, 240.464109, 242.73528, 244.188169, 245.838081, 247.296948, 248.876677, 250.850179, 254.557958, 257.590262, 262.11178, 265.41176, 267.132387, 268.28426, 269.004921, 268.494099, 267.089072, 265.739886, 264.438503, 263.110037, 262.52035, 261.498823, 260.357739, 259.826087, 257.574929, 255.659518, 253.53029, 251.566408, 249.535311, 247.377833, 244.844872, 242.984635, 241.308626, 239.014741, 236.627625, 233.868627, 231.651373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9328, 0.217, -0.6329, -1.2404, -1.8231, -1.6594, -1.3389, -1.3138, -0.8028, -0.9411, -0.9953, -0.4142, -0.5653, -0.3882, -0.2937, -1.1819, -1.7933, -2.2142, -2.423, -2.0856, -1.5967, -1.6489, -1.3992, -0.9652, -0.9429, -0.5114, -0.384, -0.2817, 0.1219, 0.8224, 1.4135, 2.2535, 3.2477, 3.7025, 4.0611, 3.9995, 3.5116, 3.6625, 3.0198, 2.6322, 2.4814, 1.7132, 1.8734, 1.8941, 1.7137, 1.4396, 1.1544, 0.8082, 0.1208, -0.0821, -0.3629, -0.3552, 0.1345, 0.3147, 0.3771, 0.2416, -0.1295, -0.328, -0.4518, -0.7519, -1.0716, -1.5971, -2.0365, -2.0904, -1.9331, -1.3949, -0.8223, -0.8995, -0.7471, -0.7109, -0.922, -0.6628, -0.7832, -1.2525, -1.2945, -1.0164, -0.7578, -0.2567, 0.0903, -0.1875, -0.4165, -0.8498, -1.5911, -2.2236, -2.6568, -2.8443, -2.7073, -2.2931, -1.9532, -1.6848, -1.4428, -1.306, -1.8104, -2.2024, -2.7122, -3.3999, -3.41, -3.1381, -2.8147, -2.638, -2.3604, -2.6638, -3.0336, -3.1169, -3.6591, -4.1687, -4.4778, -3.8452, -2.5378, -0.7455, 1.2522, 2.201, 3.0743, 3.7227, 4.2068, 4.5106, 4.7745, 4.7521, 4.283, 4.0998, 3.4751, 3.1117, 3.3835, 4.2551, 5.016, 6.2625, 6.7666, 5.9792, 5.2634, 4.036, 2.7015, 1.8909, 1.401, 0.9643, 0.9829, 1.3983, 1.5599, 0.8663, 0.2251, -1.367, -2.9635, -3.647, -4.4795, -4.5073, -4.5934, -4.7455, -5.001, -5.1952, -5.1139, -5.1862, -5.1438, -5.2157], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 40.71, 39.72, 45.93, 47.43, 48.12, 45.86, 47.75, 52.41, 51.46, 53.63, 47.86, 48.26, 48.69, 49.36, 47.15, 54.77, 48.53, 47.13, 54.05, 59.43, 63.2, 69.05, 56.93, 57.72, 55.19, 48.63, 52.71, 46.51, 47.77, 49.53, 47.8, 49.86, 55.95, 54.85, 46.46, 47.14, 47.68, 40.43, 44.8, 47.65, 49.91, 51.8, 47.74, 45.56, 45.39, 46.04, 41.72, 40.04, 43.01, 42.45, 41.47, 54.93, 51.72, 53.29, 57.04, 51.88, 44.69, 44.52, 49.22, 46.52, 47.19, 44.97, 43.95, 53.07, 56.14, 51.18, 50.96, 45.1, 42.83, 42.45, 38.04, 34.95, 29.51, 30.1, 31.02, 38.61, 39.44, 37.97, 39.19, 43.67, 45.12, 37.43, 36.53, 39.07, 40.04, 37.27, 41.92, 43.85, 39.82, 43.13, 36.4, 33.96, 33.78, 33.38, 31.21, 33.33, 64.35, 67.12, 69.66, 74.06, 67.07, 69.35, 62.36, 65.74, 60.48, 67.1, 61.95, 55.62, 56.92, 55.49, 56.41, 59.14, 68.31, 63.06, 69.43, 60.88, 51.8, 48.98, 46.91, 41.36, 37.79, 38.04, 38.31, 38.22, 43.58, 41.44, 40.82, 45.34, 36.84, 39.1, 38.0, 39.08, 38.66, 37.91, 35.76, 41.64, 43.17, 39.23, 38.53, 36.18, 41.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3104, 12.595, 11.9672, 11.4536, 10.539, 11.0376, 10.1962, 9.1537, 9.5297, 10.9366, 12.9061, 16.1715, 16.2183, 16.2992, 15.6426, 13.4239, 12.5626, 10.1424, 8.4358, 7.4223, 6.124, 5.4948, 6.4271, 6.8554, 5.1671, 3.9382, 3.0448, 0.4408, -0.6994, -0.9634, -0.6541, 0.0229, -0.3403, -1.1261, -1.7678, -2.1338, -3.3284, -4.615, -5.1043, -5.546, -6.0231, -3.9974, -2.9476, -1.7807, -0.0692, 0.379, -0.7503, -1.6654, -1.5087, -1.9127, -2.0907, -2.6338, -3.2234, -2.0949, -0.5653, -0.215, 0.0231, -0.8785, -2.0408, -3.0059, -4.6602, -6.6411, -9.6714, -11.8575, -13.3187, -13.3017, -13.0203, -12.9622, -12.6136, -11.614, -10.5042, -10.9524, -11.3729, -11.2621, -10.9303, -11.0507, -10.4754, -9.6722, -9.593, -9.0331, -9.7059, -10.6409, -11.292, -11.7532, -12.4195, -12.6004, -7.3735, -2.3169, 2.5488, 8.1267, 11.2077, 14.3714, 15.37, 17.1739, 17.3145, 19.7402, 20.2589, 18.8391, 17.9508, 16.6912, 15.7933, 15.7476, 19.122, 20.3113, 24.1229, 24.4809, 21.3713, 17.5746, 13.5622, 7.791, 1.3459, -3.6393, -7.4238, -10.3441, -10.9986, -12.2236, -13.2834, -12.7258, -15.6141, -17.0609, -18.4786, -19.0996, -19.528, -19.9203, -20.7983, -19.933, -18.6689, -18.7422, -18.8252, -19.4735, -18.7225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0869, 11.0569, 11.4267, 12.3757, 13.1442, 13.7752, 14.1487, 14.0037, 13.7155, 13.0009, 12.0879, 11.1548, 10.1486, 9.2178, 8.6597, 8.2988, 7.6725, 6.9256, 6.1495, 5.0077, 3.8663, 2.9004, 2.1895, 1.7562, 1.3369, 0.8443, 0.3219, -0.1693, -0.8011, -1.5639, -2.272, -2.9268, -3.546, -3.6363, -3.4986, -3.155, -2.5378, -1.9545, -1.7136, -1.704, -1.6649, -1.7145, -1.7897, -1.9585, -2.2115, -2.1882, -1.8636, -1.5339, -1.2225, -1.1537, -1.3311, -1.6661, -2.2649, -3.1401, -4.4464, -5.9286, -7.4066, -8.5856, -9.4726, -10.1705, -10.6591, -10.8501, -10.7809, -10.8152, -10.9268, -10.9938, -10.9811, -10.995, -10.8911, -10.6473, -10.4365, -10.1558, -10.0658, -10.1808, -10.4031, -10.6731, -11.0224, -11.338, -10.5451, -8.8994, -6.6098, -3.6625, -0.6885, 2.3235, 4.9328, 7.381, 9.3677, 11.4422, 13.2056, 14.3323, 15.056, 15.383, 15.4651, 15.5216, 16.2417, 17.0556, 18.4691, 19.6714, 20.0114, 19.524, 18.3317, 16.2235, 13.248, 9.8705, 6.4117, 3.0605, 0.2487, -2.2458, -4.4533, -6.1078, -8.0091, -9.8194, -11.5513, -13.0609, -14.3543, -15.4675, -16.5337, -17.2135, -17.5046, -17.7521, -17.9667, -18.2681, -18.359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5572, -0.1203, 1.4794, 3.7958, 3.0741, 2.524, 1.4939, -0.5798, -1.1529, -2.8585, -3.6521, -3.7325, -4.0246, -3.723, -2.2326, -1.4434, -2.5054, -2.9874, -3.1047, -4.5669, -4.5657, -3.8638, -2.8436, -1.7333, -1.6772, -1.9704, -2.0897, -1.9645, -2.5273, -3.0511, -2.8323, -2.6192, -2.4771, -0.3611, 0.551, 1.3743, 2.4686, 2.3335, 0.9633, 0.0386, 0.1562, -0.1982, -0.301, -0.6753, -1.0119, 0.0933, 1.2983, 1.3189, 1.2456, 0.2752, -0.7097, -1.3398, -2.3953, -3.501, -5.225, -5.9289, -5.9121, -4.7161, -3.5477, -2.7917, -1.9545, -0.7639, 0.2767, -0.1372, -0.4461, -0.2683, 0.0508, -0.0557, 0.4157, 0.9751, 0.8435, 1.1227, 0.3599, -0.4601, -0.8889, -1.0801, -1.3971, -1.2624, 3.1716, 6.5825, 9.1586, 11.7892, 11.8962, 12.0479, 10.4372, 9.7929, 7.9468, 8.298, 7.0533, 4.5068, 2.8948, 1.3082, 0.3282, 0.226, 2.8803, 3.2557, 5.6538, 4.8095, 1.3599, -1.9494, -4.7695, -8.4325, -11.9021, -13.5098, -13.8355, -13.4046, -11.2473, -9.9778, -8.8301, -6.618, -7.605, -7.2415, -6.9273, -6.0387, -5.1737, -4.4528, -4.2646, -2.7195, -1.1643, -0.9901, -0.8585, -1.2054, -0.3635], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.93, 37.77, 67.59, 77.59, 88.03, 87.01, 89.61, 80.52, 87.01, 100.0, 89.6, 85.2, 69.9, 61.49, 62.84, 64.86, 46.09, 73.08, 37.36, 29.67, 67.03, 76.23, 90.16, 94.08, 57.99, 61.54, 53.25, 29.59, 45.56, 20.71, 25.44, 31.95, 25.44, 27.39, 51.3, 47.4, 14.29, 17.57, 23.2, 0.0, 52.94, 60.43, 66.53, 71.68, 60.9, 54.81, 54.34, 55.75, 44.51, 42.99, 57.74, 55.95, 52.98, 88.69, 62.22, 71.11, 93.33, 67.78, 25.56, 24.44, 48.89, 33.33, 36.67, 24.44, 16.09, 62.07, 80.23, 54.65, 53.49, 20.93, 12.09, 10.98, 2.02, 16.55, 33.62, 34.47, 35.74, 46.81, 48.09, 44.68, 48.23, 58.49, 64.18, 48.94, 50.0, 57.58, 72.06, 62.5, 51.95, 59.74, 32.39, 46.48, 2.45, 9.04, 7.91, 10.05, 3.21, 11.4, 100.0, 88.04, 89.32, 99.13, 73.98, 82.16, 69.89, 81.04, 71.0, 88.81, 78.67, 64.69, 68.53, 64.39, 39.47, 41.32, 90.91, 70.78, 94.92, 62.75, 24.51, 6.67, 11.74, 2.93, 3.42, 8.04, 8.63, 8.33, 19.64, 13.39, 11.61, 20.83, 0.28, 9.09, 7.48, 11.86, 15.51, 15.94, 1.67, 29.17, 36.67, 10.0, 5.0, 6.29, 24.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.76, 60.98, 77.74, 84.21, 88.22, 85.71, 85.71, 89.18, 92.2, 91.6, 81.57, 72.2, 64.74, 63.06, 57.93, 61.34, 52.18, 46.7, 44.69, 57.64, 77.81, 86.82, 80.74, 71.2, 57.59, 48.13, 42.8, 31.95, 30.57, 26.03, 27.61, 28.26, 34.71, 42.03, 37.66, 26.42, 18.35, 13.59, 25.38, 37.79, 59.97, 66.21, 66.37, 62.46, 56.68, 54.97, 51.53, 47.75, 48.41, 52.23, 55.56, 65.87, 67.96, 74.01, 75.55, 77.41, 62.22, 39.26, 32.96, 35.55, 39.63, 31.48, 25.73, 34.2, 52.8, 65.65, 62.79, 43.02, 28.84, 14.67, 8.36, 9.85, 17.4, 28.21, 34.61, 39.01, 43.55, 46.53, 47.0, 50.47, 56.97, 57.2, 54.37, 52.17, 59.88, 64.05, 62.17, 58.06, 48.03, 46.2, 27.11, 19.32, 6.47, 9.0, 7.06, 8.22, 38.2, 66.48, 92.45, 92.16, 87.48, 85.09, 75.34, 77.7, 73.98, 80.28, 79.49, 77.39, 70.63, 65.87, 57.46, 48.39, 57.23, 67.67, 85.54, 76.15, 60.73, 31.31, 14.31, 7.11, 6.03, 4.8, 6.7, 8.33, 12.2, 13.79, 14.88, 15.28, 10.91, 10.07, 5.62, 9.48, 11.62, 14.44, 11.04, 15.59, 22.5, 25.28, 17.22, 7.1, 11.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.07, -62.23, -32.41, -22.41, -11.97, -12.99, -10.39, -19.48, -12.99, -0.0, -10.4, -14.8, -30.1, -38.51, -37.16, -35.14, -53.91, -26.92, -62.64, -70.33, -32.97, -23.77, -9.84, -5.92, -42.01, -38.46, -46.75, -70.41, -54.44, -79.29, -74.56, -68.05, -74.56, -72.61, -48.7, -52.6, -85.71, -82.43, -76.8, -100.0, -47.06, -39.57, -33.47, -28.32, -39.1, -45.19, -45.66, -44.25, -55.49, -57.01, -42.26, -44.05, -47.02, -11.31, -37.78, -28.89, -6.67, -32.22, -74.44, -75.56, -51.11, -66.67, -63.33, -75.56, -83.91, -37.93, -19.77, -45.35, -46.51, -79.07, -87.91, -89.02, -97.98, -83.45, -66.38, -65.53, -64.26, -53.19, -51.91, -55.32, -51.77, -41.51, -35.82, -51.06, -50.0, -42.42, -27.94, -37.5, -48.05, -40.26, -67.61, -53.52, -97.55, -90.96, -92.09, -89.95, -96.79, -88.6, -0.0, -11.96, -10.68, -0.87, -26.02, -17.84, -30.11, -18.96, -29.0, -11.19, -21.33, -35.31, -31.47, -35.61, -60.53, -58.68, -9.09, -29.22, -5.08, -37.25, -75.49, -93.33, -88.26, -97.07, -96.58, -91.96, -91.37, -91.67, -80.36, -86.61, -88.39, -79.17, -99.72, -90.91, -92.52, -88.14, -84.49, -84.06, -98.33, -70.83, -63.33, -90.0, -95.0, -93.71, -75.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6673, 21.2066, 20.8533, 21.1401, 20.6208, 20.241, 19.82, 19.4633, 19.0637, 18.6244, 18.6947, 18.7599, 18.5472, 17.3932, 16.6291, 16.3295, 17.3152, 17.7182, 17.4774, 17.8004, 18.6128, 18.5814, 19.3038, 20.7261, 20.4072, 20.7259, 21.4659, 22.3581, 22.6399, 21.9793, 21.1609, 20.5375, 19.9246, 20.3803, 20.4618, 21.3573, 20.6858, 19.8915, 20.5203, 23.4024, 22.6003, 21.9599, 21.1218, 21.7348, 21.5389, 20.5221, 19.6476, 19.1137, 18.5137, 18.1652, 17.4242, 16.7709, 17.7991, 17.8494, 17.7223, 17.7434, 17.5543, 17.6569, 16.9522, 17.0283, 16.5076, 16.1981, 15.9802, 15.5692, 16.2658, 16.1127, 16.1096, 15.5502, 15.4482, 15.5621, 15.0766, 15.0084, 15.3973, 18.4366, 18.1632, 17.8049, 17.681, 17.4267, 17.3993, 16.7826, 16.5578, 15.8968, 16.1526, 15.6945, 15.3735, 15.0058, 15.0818, 14.8741, 14.716, 14.6388, 14.4627, 14.5725, 14.2816, 13.6186, 13.2887, 13.0538, 12.7643, 16.5668, 17.1692, 17.5143, 18.5847, 20.7929, 20.9863, 21.0587, 21.8402, 21.7445, 23.5841, 23.8996, 23.7996, 23.2425, 22.368, 21.7346, 21.6821, 24.3834, 25.606, 27.2056, 28.1552, 29.6084, 28.6364, 28.698, 29.6839, 30.5993, 29.4851, 28.2719, 27.0382, 26.964, 26.3952, 25.0455, 24.7565, 26.2025, 25.438, 24.6925, 23.8216, 23.7986, 23.1344, 22.3391, 22.1006, 21.772, 21.6454, 21.0993, 20.7351, 20.504], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8276, 0.7738, 0.8459, 0.9729, 0.887, 0.9136, 0.7112, 0.7038, 0.6943, 0.6915, 0.6131, 0.809, 0.6023, 0.5228, 0.825, 1.1058, 1.1915, 1.3038, 0.8436, 0.8421, 0.7288, 0.4606, 0.6213, 0.3442, 0.3963, 0.469, 0.3863, 0.4564, 0.7064, 0.6461, 0.2674, 0.304, 0.3138, -0.0136, 0.179, 0.3081, 0.4146, 0.5359, 0.3438, 0.2346, 0.2451, 0.296, 0.0817, 0.0432, 0.1932, 0.1985, 0.1872, 0.7164, 0.6237, 0.7617, 0.9418, 0.688, 0.2976, 0.2758, 0.5138, 0.3709, 0.4192, 0.315, 0.2781, 0.7353, 0.8756, 0.6305, 0.6039, 0.2792, 0.1555, 0.1457, -0.0452, -0.0956, -0.1936, -0.0588, 0.0249, 0.2057, 0.2474, 0.23, 0.2755, 0.3725, 0.4143, 0.2358, 0.2362, 0.2995, 0.332, 0.261, 0.3802, 0.4594, 0.2943, 0.4398, -0.0035, -0.0868, -0.0226, 0.0198, -0.0162, 0.0932, 1.1814, 1.1565, 1.1249, 1.1588, 0.9641, 0.9674, 0.8182, 0.8695, 0.7591, 0.8961, 0.7823, 0.6539, 0.666, 0.6244, 0.6259, 0.669, 0.9162, 0.8, 1.0531, 0.858, 0.4504, 0.289, 0.1859, -0.034, -0.0997, 0.0014, 0.0682, 0.1157, 0.2502, 0.2194, 0.2304, 0.3307, 0.1355, 0.2079, 0.2088, 0.2519, 0.2629, 0.2661, 0.2052, 0.3196, 0.3748, 0.2102, 0.1612, 0.0571, 0.2754], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1776, -0.2051, -0.1032, -0.0159, -0.0021, -0.0588, -0.0795, -0.1108, -0.0933, -0.0895, -0.1172, -0.0962, -0.1084, -0.1908, -0.1054, -0.0686, -0.106, -0.0213, -0.0946, -0.078, -0.1179, -0.1061, -0.085, -0.1695, -0.1503, -0.1152, -0.0963, -0.0695, -0.0266, -0.0577, -0.0765, -0.107, -0.0562, -0.0941, -0.0906, -0.0974, -0.122, -0.2064, -0.161, -0.1715, -0.1357, -0.1143, -0.2254, -0.1826, -0.1857, -0.2071, -0.1821, -0.1249, -0.301, -0.2763, -0.119, -0.1199, -0.1565, -0.0897, -0.1777, -0.2222, -0.2536, -0.304, -0.2921, -0.1898, -0.1341, -0.143, -0.1153, -0.1351, -0.1695, -0.1551, -0.1729, -0.2476, -0.0345, -0.0574, -0.113, -0.0274, 0.0453, 0.0011, -0.0181, 0.0084, 0.0594, 0.0172, -0.0003, -0.0394, -0.1162, -0.0904, -0.0771, 0.0048, 0.0193, 0.0336, 0.0096, -0.0278, -0.1881, -0.1448, -0.2005, -0.2216, -0.0637, 0.0273, 0.023, 0.0945, -0.0267, 0.0369, -0.0029, 0.0422, 0.0365, 0.0652, 0.006, -0.04, -0.029, -0.044, -0.0257, 0.0206, 0.1035, 0.1033, 0.1799, 0.1232, 0.0449, -0.0143, -0.0105, -0.0874, -0.0999, -0.0869, -0.0507, -0.0899, -0.0869, -0.1355, -0.1059, -0.0547, -0.1281, -0.0887, -0.0911, -0.1314, -0.2131, -0.2418, -0.4062, -0.3325, -0.3092, -0.2884, -0.3219, -0.2808, -0.1943], "obv": [0, -51735245, -119322395, -140487415, -122917003, -134530542, -117451133, -139165732, -131546045, -139499476, -146055396, -168548694, -106831350, -150810182, -189373037, -145839329, -178635889, -123600034, -75702182, -49847505, -74149874, -54965682, -25634715, -61911086, -10723791, -39809241, -12986599, -11352176, -4105814, -22133382, 20752632, -8215482, -27077822, -7397969, 55261075, 79765089, 132444597, 84549186, 108553514, 91107434, 64025761, 99465590, 75267007, 91750229, 109198655, 96646737, 114998974, 150024319, 121748131, 94203301, 111002739, 116678497, 100504902, 120780349, 137069037, 148255877, 155830159, 144305074, 133421077, 129159355, 135295411, 130145194, 126141386, 134468341, 129555938, 126718979, 142246016, 116343356, 128271939, 142040829, 129255246, 121134114, 115915395, 123394991, 120758011, 126185315, 120625737, 115743774, 123834452, 138934634, 128646023, 124070621, 115681847, 106426296, 101334676, 97092004, 91525278, 74102121, 85970385, 89991518, 94340568, 99284217, 87553595, 94833487, 104852729, 110520466, 100416699, 96176779, 99464484, 104682027, 99628778, 103341067, 108874350, 106145003, 110382263, 103153288, 95546648, 91711583, 86888296, 82464035, 86830308, 107069927, 156720625, 168595875, 183886673, 135100737, 158807234, 146570377, 165876006, 155246384, 192602194, 176112280, 164380594, 177339079, 172080678, 179030762, 193207076, 230997794, 201351982, 244193486, 219161183, 203832299, 182352134, 164390654, 140954631, 108583867, 122128342, 130736749, 123137456, 141108306, 125933607, 119217144, 135626360, 107438712, 119635255, 109515273, 118384943, 107229670, 101446606, 93531296, 102038203, 119448298, 108361017, 99877950, 91684622, 97735632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 22.37, 21.07, 20.62, 20.2, 18.83, 18.45, 19.4, 20.46, 22.23, 22.86, 23.45, 24.24, 23.15, 21.72, 20.39, 19.04, 18.07, 17.01, 16.12, 16.3, 16.87, 16.06, 15.31, 14.49, 14.29, 15.87, 16.93, 17.34, 17.72, 18.61, 19.44, 20.33, 21.0, 21.99, 23.1, 24.25, 25.18, 26.3, 25.2, 23.63, 22.2, 20.77, 19.34, 19.16, 19.19, 18.18, 17.24, 16.18, 15.74, 15.74, 14.78, 14.53, 13.87, 13.26, 12.64, 12.74, 12.84, 13.51, 15.08, 17.94, 19.76, 21.64, 22.37, 22.98, 23.1, 23.21, 22.81, 22.44, 22.69, 23.16, 23.52, 23.33, 23.88, 24.14, 24.18, 24.24, 24.3, 24.88, 25.91, 26.86, 27.96, 29.11, 30.2, 29.52, 29.73, 30.29, 31.18, 32.5, 33.72, 34.59, 34.62, 34.65, 35.64, 36.56, 36.02, 35.36, 34.75, 34.04, 33.08, 33.97, 34.8, 36.16, 37.49, 36.52, 34.93, 32.46, 30.87, 30.14, 29.65, 29.06, 28.37, 26.87, 25.92, 25.03, 23.5, 23.1, 22.9, 22.64, 22.29, 22.38, 22.47, 22.76, 22.58, 21.54, 21.1, 20.84, 21.17, 21.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.41, 9.42, 10.21, 13.71, 15.04, 14.23, 13.5, 12.76, 16.22, 17.8, 20.67, 19.13, 17.96, 17.79, 17.28, 18.85, 24.2, 21.96, 20.67, 24.22, 31.6, 31.05, 36.07, 31.2, 29.42, 29.04, 26.04, 23.21, 21.29, 20.36, 21.25, 20.33, 19.97, 24.17, 25.19, 22.41, 21.48, 20.75, 18.67, 15.21, 16.62, 18.89, 18.24, 16.46, 15.42, 15.03, 15.29, 14.59, 13.99, 13.24, 13.41, 12.94, 21.68, 23.39, 21.87, 20.87, 20.19, 18.64, 18.02, 22.38, 21.44, 21.36, 20.11, 19.16, 24.52, 27.51, 25.55, 24.58, 22.98, 21.18, 20.3, 18.94, 17.14, 13.29, 17.12, 16.22, 21.27, 20.43, 21.8, 20.99, 22.91, 22.15, 20.25, 19.35, 18.79, 20.89, 19.3, 19.58, 19.56, 18.25, 17.16, 15.81, 14.98, 14.59, 13.88, 13.12, 12.46, 35.22, 40.71, 41.54, 41.16, 40.68, 37.43, 34.64, 31.01, 28.92, 34.45, 31.57, 29.44, 27.99, 27.01, 25.81, 24.02, 34.92, 30.88, 33.55, 30.99, 27.37, 26.27, 24.35, 21.86, 19.69, 18.97, 19.13, 19.37, 23.07, 21.88, 21.41, 24.59, 21.57, 20.63, 20.17, 20.01, 18.6, 17.77, 17.09, 18.3, 22.17, 20.71, 19.73, 18.64, 19.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 28.42, 26.84, 24.58, 23.4, 23.49, 22.27, 23.52, 22.3, 21.19, 19.6, 22.88, 21.48, 21.27, 21.69, 20.51, 17.96, 16.3, 20.23, 18.44, 16.38, 15.23, 13.62, 16.39, 15.46, 14.13, 21.74, 21.83, 20.02, 19.77, 19.07, 19.07, 18.26, 16.57, 15.33, 20.03, 19.21, 19.23, 23.64, 32.58, 31.33, 29.94, 28.9, 30.72, 28.79, 29.07, 28.2, 30.19, 30.82, 30.32, 29.35, 30.8, 26.95, 24.95, 23.53, 21.83, 20.49, 26.2, 26.78, 24.75, 23.71, 22.44, 24.6, 26.35, 23.42, 21.96, 22.98, 22.11, 25.17, 28.12, 26.95, 29.77, 35.98, 46.02, 43.37, 44.02, 41.16, 38.78, 36.06, 34.72, 32.68, 31.6, 34.48, 35.39, 33.55, 31.91, 36.64, 34.49, 32.37, 30.46, 28.63, 30.98, 34.36, 33.46, 34.26, 33.75, 32.33, 23.13, 20.73, 18.87, 16.51, 13.7, 12.61, 12.85, 14.94, 13.94, 11.93, 10.93, 16.2, 16.17, 15.6, 15.57, 15.81, 13.05, 11.54, 10.09, 9.05, 16.8, 19.74, 24.14, 26.85, 29.9, 30.51, 29.55, 28.69, 26.71, 28.72, 28.11, 26.41, 30.94, 31.13, 29.78, 28.67, 30.1, 28.75, 29.4, 27.6, 26.01, 28.26, 28.1, 31.38, 29.46], "ad": [-1209216.0, -52944461.0, -76117212.0, -95871185.0, -86410217.0, -93096806.0, -87972950.0, -99938136.0, -97130895.0, -94267657.0, -100277252.0, -120521219.0, -70233012.0, -111279924.0, -129546546.0, -99294280.0, -114727917.0, -97880216.0, -118408100.0, -111944432.0, -129766179.0, -114295062.0, -84964095.0, -97056220.0, -121993620.0, -142566245.0, -158009635.0, -157028982.0, -151853007.0, -167107109.0, -163591810.0, -192559924.0, -188787486.0, -174241508.0, -172152946.0, -163125147.0, -128005488.0, -156041816.0, -164513929.0, -180618003.0, -191867303.0, -165412220.0, -186091009.0, -183736280.0, -184567121.0, -193256909.0, -193991052.0, -171702207.0, -184897702.0, -211644131.0, -223067756.0, -222500145.0, -238673740.0, -222291180.0, -219329535.0, -220572492.0, -215883648.0, -218717690.0, -229043533.0, -229895872.0, -230978695.0, -235699727.0, -239339554.0, -236365638.0, -240663992.0, -240830869.0, -226274271.0, -246723739.0, -249254030.0, -237717934.0, -248853764.0, -256547468.0, -257199799.0, -256732318.0, -259369298.0, -264796602.0, -268297083.0, -267134711.0, -259977573.0, -253208521.0, -256423698.0, -256154557.0, -263898043.0, -267335809.0, -269033028.0, -272690504.0, -269427247.0, -252439669.0, -258769404.0, -255343995.0, -252897654.0, -249999647.0, -257038011.0, -259464654.0, -258033335.0, -255388396.0, -265492163.0, -267188132.0, -266187532.0, -270361566.0, -269289669.0, -267062296.0, -263231562.0, -264791189.0, -264621700.0, -271398864.0, -273209969.0, -275511008.0, -275511008.0, -278607991.0, -278607991.0, -258368372.0, -252410288.0, -255463924.0, -241114098.0, -261318375.0, -256778833.0, -267903248.0, -255233929.0, -260678370.0, -249886691.0, -265198754.0, -275887624.0, -274267813.0, -279048177.0, -279820409.0, -266319158.0, -237420373.0, -234920124.0, -201003933.0, -222945829.0, -238274713.0, -258412367.0, -259934527.0, -278959063.0, -302951512.0, -292115932.0, -288328232.0, -290400767.0, -295301908.0, -300892586.0, -304026936.0, -296213023.0, -323774279.0, -313938357.0, -315962354.0, -317736288.0, -315125479.0, -317319055.0, -325234365.0, -319158003.0, -328375112.0, -339462393.0, -347339527.0, -350924108.0, -347639274.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25185066.6, 23059441.2, 20135246.5, 19548265.9, 21829647.1, 23928891.4, 27120908.3, 28692623.4, 32024749.0, 36052565.5, 37842690.1, 39617335.0, 39286424.4, 36047786.7, 35277540.6, 36539984.6, 35095158.8, 34497767.0, 29157623.8, 25092474.8, 24309763.9, 26168128.4, 27146520.6, 26099657.9, 24440006.1, 25587181.0, 25129037.4, 27714724.0, 32340822.8, 34016619.4, 33958470.6, 32378036.5, 33025208.0, 33558832.3, 33239169.2, 28718107.4, 27522897.8, 24090170.7, 22803164.1, 23230350.1, 24240225.1, 23212001.6, 20235594.5, 19433095.7, 19812318.2, 19696344.4, 19559836.6, 18482041.1, 16132015.1, 14392796.0, 12064485.2, 10998147.0, 10945592.9, 9728614.2, 8533765.0, 7396136.5, 6561148.4, 7356423.9, 8794181.4, 8898640.0, 9849356.8, 10514309.5, 10811401.0, 10932892.1, 10848156.2, 10620613.9, 10879648.4, 9882902.5, 7780832.8, 7397042.3, 7530171.5, 7280474.3, 6925901.3, 7242906.8, 7420502.3, 7665966.3, 7547503.1, 7548217.9, 8802337.3, 9180095.9, 8072191.0, 7478234.9, 7515059.6, 7849244.4, 7651678.5, 8144440.7, 8286947.2, 8740651.3, 7422327.6, 6564271.7, 6683912.7, 6754332.6, 6631196.6, 6011462.7, 5556408.2, 4978210.0, 5134333.8, 4884621.1, 4844135.6, 4997693.8, 4918365.6, 4849668.0, 6502401.0, 10914142.5, 11828732.8, 12934086.6, 17089782.7, 18699768.4, 19539947.6, 20988181.8, 21608717.9, 24907671.6, 24532701.1, 20740799.9, 20849123.4, 19845883.7, 15662298.5, 14709280.2, 17264666.3, 18298684.6, 21519872.8, 20287522.1, 20171419.1, 21146267.0, 21646566.5, 23464328.7, 26006396.7, 25943212.8, 23024981.7, 20820329.8, 18333264.4, 17347504.0, 16486261.9, 15979167.0, 17001783.8, 15877835.8, 13652757.6, 13185277.1, 13439963.7, 13258340.8, 12252786.8, 11586007.6, 12655370.8, 12123177.3, 10152719.2, 9752397.7, 9345500.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.884, 0.941, 0.958, 0.899, 0.892, 0.863, 0.915, 1.037, 1.072, 1.06, 0.99, 0.996, 1.052, 1.073, 0.948, 0.941, 0.837, 0.811, 0.846, 0.881, 0.852, 0.755, 0.737, 0.767, 0.798, 0.813, 0.789, 0.679, 0.603, 0.515, 0.495, 0.511, 0.465, 0.416, 0.398, 0.367, 0.442, 0.553, 0.574, 0.64, 0.705, 0.772, 0.818, 0.83, 0.845, 0.882, 0.83, 0.714, 0.723, 0.767, 0.759, 0.724, 0.779, 0.831, 0.895, 0.906, 0.914, 1.041, 1.081, 0.951, 0.888, 0.893, 0.905, 0.886, 0.924, 0.931, 1.002, 0.928, 0.851, 0.9, 0.942, 0.944, 0.855, 0.808, 0.718, 0.735, 0.692, 0.69, 0.723, 0.75, 0.762, 0.945, 1.322, 1.417, 1.489, 1.68, 1.735, 1.843, 1.934, 1.952, 2.047, 1.954, 1.652, 1.636, 1.577, 1.24, 1.152, 1.244, 1.24, 1.344, 1.216, 1.182, 1.201, 1.195, 1.252, 1.328, 1.311, 1.155, 1.039, 0.895, 0.832, 0.808, 0.828, 0.857, 0.805, 0.74, 0.735, 0.75, 0.759, 0.705, 0.706, 0.77, 0.738, 0.624, 0.596, 0.572], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.24, 107.47, 100.26, 148.06, 141.04, 145.68, 82.54, 71.92, 56.64, 52.93, 49.94, 98.94, 73.15, -4.12, 72.17, 214.89, 250.29, 291.77, 161.49, 122.87, 101.39, 2.35, -2.18, -23.47, -43.55, -14.53, -28.93, -17.79, 38.8, 60.08, -28.36, -58.19, -66.79, -135.49, -187.6, -70.91, -32.28, -9.26, -46.8, -61.08, -102.08, -78.93, -132.43, -145.45, -118.27, -91.33, -104.6, 10.57, 63.14, 78.2, 103.98, 88.44, -26.75, -66.33, -4.09, -26.73, -8.81, -53.92, -95.69, 16.54, 115.16, 54.56, 32.72, -48.48, -111.11, -122.66, -178.05, -236.07, -306.41, -182.6, -166.44, -98.33, -80.34, -64.59, -58.93, -36.52, -25.93, -54.61, -73.28, -63.92, -41.09, -79.77, -50.36, -29.5, -42.09, -14.69, -103.37, -181.62, -186.02, -172.8, -170.68, -140.02, 134.5, 276.05, 264.81, 235.28, 187.72, 153.92, 113.58, 100.12, 82.71, 108.25, 93.99, 54.1, 46.5, 41.85, 39.3, 41.97, 117.13, 121.3, 215.15, 177.06, 42.69, -58.78, -112.57, -169.36, -214.61, -215.94, -176.24, -141.99, -86.8, -91.52, -87.78, -61.09, -93.59, -99.37, -91.27, -79.54, -82.42, -79.23, -94.7, -76.46, -37.63, -76.27, -94.2, -140.99, -94.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9257, -5.5762, -1.5748, 7.8629, 5.2224, 11.3821, 8.3164, 16.2393, 19.4969, 18.6975, 26.8132, 31.1751, 8.0709, 12.6789, 15.1767, 7.0866, 15.8, 2.8037, -0.1838, 5.292, 14.0449, 16.7279, 20.0, 10.2655, 9.0121, 12.4314, 4.7359, 9.2559, 1.083, 4.4118, 0.0, 3.2727, 6.814, 7.279, 0.6568, -11.4961, -17.2515, -8.6677, -17.3291, -11.5904, -2.6069, -4.7763, 4.3655, -1.2274, -5.39, -3.7371, -5.202, -15.1226, -15.9528, -6.1517, -7.3546, -8.7378, 11.6104, 3.9326, 2.3636, 3.5524, -2.439, -5.2632, -3.1599, 1.1173, -2.037, 3.1008, 2.9644, -0.3861, 7.9612, 12.1569, -3.5088, -1.0811, -7.46, -12.693, -9.4643, -7.4713, -10.9405, -21.9153, -19.4707, -19.3609, -12.6679, -11.2403, -19.0647, -20.6294, -14.7273, -13.6612, -16.1228, -15.1277, -13.215, -8.2816, -7.3276, 4.717, 5.6338, 0.9324, -2.6374, -10.1001, -11.4681, -12.4743, -15.7115, -18.9834, -10.9491, 21.218, 24.1479, 28.4064, 43.0339, 31.586, 34.8514, 32.3204, 36.2869, 39.9002, 60.8247, 53.7468, 44.1558, 51.3369, 46.9657, 10.5882, 9.9624, 21.8412, 7.5125, 26.8893, 12.1827, 4.8387, -5.2721, -4.4563, -24.0385, -28.0672, -22.5225, -23.6749, -22.6212, -16.844, -23.4188, -34.5185, -26.5528, -46.5374, -39.3665, -33.3333, -28.7253, -26.6791, -18.5654, -14.486, -7.2093, -5.5556, -12.761, -21.1087, -21.875, -14.9321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, -24.0, -24.0, -24.0, -24.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 100.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0884, 24.2951, 20.804, 35.5819, 49.236, 60.2358, 82.3549, 51.8425, 52.7272, 44.1905, 23.4343, 33.382, 10.1151, 13.1041, 16.2605, 7.939, 10.6411, 24.893, 19.9192, -6.5043, -6.1934, -5.739, -30.5602, -18.9775, -11.258, -4.9754, -0.1211, -12.0623, -20.0188, -21.9166, -20.8862, -32.2622, -37.5861, -31.1927, -31.8577, -33.121, -2.427, -7.3508, -1.9732, 9.7078, 0.1393, -17.7631, -16.4182, -4.634, -10.4812, -7.7141, -11.9057, -14.3493, 6.4177, 15.1596, 3.6907, 3.1035, -9.6346, -15.7287, -16.9217, -28.0974, -36.5947, -54.7826, -52.9564, -51.9339, -40.1251, -38.9078, -43.6069, -42.0243, -34.5009, -31.8713, -49.2312, -49.0851, -42.0, -37.2034, -39.7843, -30.4103, -25.9304, -32.48, -25.4434, -39.204, -44.2918, -42.7466, -41.7014, -44.377, -38.7362, 29.6856, 43.2421, 55.9708, 80.3212, 66.8795, 79.6145, 64.7118, 80.3603, 67.6074, 100.2026, 87.3059, 65.7072, 68.8637, 61.5676, 61.5117, 69.3275, 110.1925, 91.2608, 126.2738, 93.5349, 49.4044, 31.3398, 17.9213, -16.6861, -42.825, -45.9, -49.825, -57.525, -45.0, -64.2, -74.3, -60.675, -104.8, -96.35, -99.225, -92.2, -90.175, -90.525, -96.6, -77.8, -68.9, -81.075, -82.025, -87.525, -70.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.447414, 120.792939, 67.064511, 45.35267, 33.574521, 26.149359, 21.06986, 17.416918, 14.657469, 12.514355, 10.775566, 9.345678, 8.155264, 7.154938, 6.298997, 5.58279, 4.958307, 4.407805, 3.939613, 3.552385, 3.238058, 2.998851, 2.782288, 2.586806, 2.402153, 2.211493, 2.033027, 1.849899, 1.672233, 1.5075, 1.351591, 1.210509, 1.097484, 1.003377, 0.904991, 0.808208, 0.716298, 0.612863, 0.513917, 0.426888, 0.355387, 0.300484, 0.250148, 0.200101, 0.15156, 0.106917, 0.058196, 0.00516, -0.044264, -0.090264, -0.133562, -0.151959, -0.157816, -0.151875, -0.13087, -0.108513, -0.099365, -0.099687, -0.098444, -0.100855, -0.104469, -0.112396, -0.124505, -0.12436, -0.1101, -0.094513, -0.078917, -0.07386, -0.080243, -0.094597, -0.122161, -0.164025, -0.227953, -0.303013, -0.380983, -0.447905, -0.502827, -0.549519, -0.586482, -0.60878, -0.617296, -0.628869, -0.642942, -0.654061, -0.66046, -0.667323, -0.667604, -0.659935, -0.652661, -0.640802, -0.637648, -0.644901, -0.658251, -0.675082, -0.69717, -0.718777, -0.682245, -0.596433, -0.469611, -0.299402, -0.119568, 0.068591, 0.239081, 0.40202, 0.539456, 0.679044, 0.799065, 0.881211, 0.937059, 0.967037, 0.979332, 0.985835, 1.022256, 1.061177, 1.128038, 1.183253, 1.194998, 1.164646, 1.098165, 0.986218, 0.831321, 0.654997, 0.472138, 0.291754, 0.133782, -0.01073, -0.142572, -0.2492, -0.365874, -0.478364, -0.58751, -0.686779, -0.77611, -0.85683, -0.934979, -0.994694, -1.034578, -1.070071, -1.102092, -1.136754, -1.160095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8895, 104.8702, 97.309, 86.9178, 76.2491, 66.2292, 57.1973, 49.2412, 42.3245, 36.3625, 31.2451, 26.8652, 23.1232, 19.9296, 17.2034, 14.8793, 12.8951, 11.1977, 9.746, 8.5073, 7.4535, 6.5625, 5.8065, 5.1626, 4.6105, 4.1307, 3.7111, 3.3389, 3.0056, 2.706, 2.4351, 2.1902, 1.9716, 1.778, 1.6034, 1.4443, 1.2987, 1.1616, 1.032, 0.911, 0.7999, 0.7, 0.61, 0.528, 0.4527, 0.3836, 0.3185, 0.2558, 0.1958, 0.1386, 0.0842, 0.0369, -0.002, -0.032, -0.0518, -0.0631, -0.0704, -0.0762, -0.0807, -0.0847, -0.0887, -0.0934, -0.0996, -0.1046, -0.1057, -0.1034, -0.0985, -0.0936, -0.0909, -0.0917, -0.0978, -0.111, -0.1344, -0.1681, -0.2107, -0.2581, -0.3071, -0.3556, -0.4017, -0.4432, -0.478, -0.5082, -0.5351, -0.5589, -0.5792, -0.5968, -0.611, -0.6208, -0.6272, -0.6299, -0.6314, -0.6341, -0.639, -0.6462, -0.6564, -0.6689, -0.6715, -0.6565, -0.6191, -0.5552, -0.4681, -0.3607, -0.2408, -0.1122, 0.0181, 0.1503, 0.2801, 0.4003, 0.5076, 0.5995, 0.6755, 0.7376, 0.7945, 0.8478, 0.9039, 0.9597, 1.0068, 1.0384, 1.0503, 1.0375, 0.9963, 0.928, 0.8368, 0.7278, 0.609, 0.4851, 0.3595, 0.2378, 0.1171, -0.002, -0.1191, -0.2327, -0.3413, -0.4444, -0.5425, -0.633, -0.7133, -0.7847, -0.8481, -0.9059, -0.9567], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1672, 12.7194, 14.589, 20.109, 21.2305, 22.2315, 23.2016, 21.5093, 20.5253, 17.5287, 15.5843, 12.0184, 8.1511, 5.1267, 2.8864, 1.3503, -3.6019, -8.2835, -9.4973, -14.1556, -15.2071, -13.9249, -12.8827, -9.4293, -8.2795, -9.3421, -9.687, -8.866, -11.0839, -13.6384, -12.5331, -12.7308, -13.73, -9.295, -7.1855, -4.4566, -0.7764, 0.5913, -0.1068, 0.1107, 1.8371, 1.8074, 2.726, 3.0042, 0.6992, 1.8578, 3.9716, 1.8839, 1.1098, -0.6027, -3.5513, -6.2735, -8.7149, -12.1196, -18.0564, -22.7772, -27.6406, -29.8357, -30.6581, -32.6873, -33.525, -32.0441, -30.0059, -28.8907, -27.0819, -23.3218, -19.1247, -16.1267, -11.8939, -7.9228, -5.9209, -4.8789, -7.2917, -10.5946, -12.7972, -15.4921, -19.2827, -21.0109, -10.429, 0.1724, 11.3754, 27.0322, 37.1214, 49.0627, 57.9015, 67.1625, 73.9048, 86.1604, 92.5963, 87.2988, 82.7592, 76.3084, 62.7657, 51.7505, 46.231, 39.0531, 37.9266, 33.942, 25.9492, 18.1322, 12.1776, 1.5225, -9.5242, -18.654, -27.3551, -36.1202, -40.7179, -46.7667, -52.3264, -52.6501, -58.0894, -59.9274, -58.9074, -55.1476, -51.4508, -46.9147, -42.9804, -37.9574, -32.2568, -29.9281, -30.6889, -29.95, -28.0321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.65, -9.15, -2.61, 11.85, 8.52, 18.92, 13.27, 25.85, 29.9, 28.25, 39.87, 43.62, 19.62, 32.29, 39.04, 21.18, 40.1, 7.85, -0.53, 13.24, 31.65, 35.97, 41.3, 17.47, 15.95, 21.94, 7.47, 13.67, 1.46, 5.85, 0.0, 4.89, 9.92, 11.11, 1.14, -19.36, -35.54, -19.71, -34.38, -21.82, -4.95, -9.94, 9.46, -2.55, -11.3, -7.98, -11.73, -38.58, -39.62, -16.62, -20.1, -23.77, 27.29, 10.05, 6.47, 9.62, -6.36, -12.34, -7.62, 2.46, -4.31, 6.84, 6.38, -0.88, 15.47, 22.46, -8.4, -2.68, -17.21, -31.36, -24.65, -19.4, -26.03, -50.21, -45.78, -45.78, -27.5, -24.37, -51.46, -60.82, -43.32, -39.27, -42.0, -39.9, -33.67, -22.47, -19.77, 13.7, 16.0, 2.44, -8.11, -26.24, -28.42, -31.7, -44.47, -52.32, -34.15, 34.0, 37.38, 41.42, 54.91, 39.64, 42.34, 36.14, 39.39, 40.61, 53.15, 44.07, 33.33, 37.65, 34.63, 13.85, 13.62, 26.48, 10.16, 31.16, 13.64, 4.71, -5.43, -4.42, -26.6, -28.74, -23.02, -25.09, -23.95, -17.06, -24.6, -49.26, -36.15, -69.71, -59.45, -52.28, -45.45, -42.69, -31.43, -24.41, -10.88, -8.22, -17.03, -34.02, -33.79, -21.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.4045, 11.7566, 8.3007, 11.0092, 14.424, 24.5929, 27.3652, 22.6361, 21.1788, 13.029, 20.5962, 24.2127, 32.1635, 20.1217, 16.154, 4.4862, 5.6217, 11.3775, 27.6524, 23.2921, 3.1576, 14.5944, 37.037, 36.2552, 51.0258, 45.7177, 26.0006, 31.0313, 11.7042, 6.5477, 9.0968, -4.0907, 1.3445, 2.6555, 4.3941, 19.2071, 25.6867, 20.1042, 1.0398, -2.1831, 3.0479, -6.4168, 0.5521, 9.4471, 8.3757, 14.4141, 9.5722, -3.6909, -0.7983, -3.6756, -6.6983, -5.1153, -2.0889, -5.7558, 17.3274, 24.3128, 19.7266, 18.3694, 19.0147, 6.3505, -6.035, 7.5576, 4.1127, 7.1426, 3.0614, -4.7499, 10.7461, 18.5326, 13.5895, 6.3612, 2.6002, -1.5278, -6.3182, -7.2939, -22.5301, -38.0245, -20.9751, -25.3526, -8.3046, -5.8661, 2.7631, -1.8054, 5.5481, 3.7817, 5.6066, -7.1595, -4.7454, 2.6107, -4.3709, -0.8944, 1.5986, 3.3181, 3.6789, 0.5977, -11.8448, -12.1527, -10.2023, -8.8163, -8.1997, 45.2574, 59.2207, 61.7606, 63.7948, 75.9669, 54.0431, 45.0369, 38.9602, 32.6088, 57.6647, 50.284, 24.3149, 14.127, 12.7517, 12.4301, 13.7258, 56.9078, 48.4924, 63.7078, 63.0352, 36.5302, -6.7598, -12.0799, -12.1399, -26.1199, -51.7456, -41.282, -31.8131, -9.9827, -10.5566, -17.2628, -0.7252, 1.8784, -28.1757, -21.5792, -15.7107, -12.6092, -11.5222, -15.019, -6.5163, 9.1289, 2.9676, -3.6706, -11.7891, -4.8192], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -40.2467, -2.591, -9.8728, -17.2076, -1.8366, 1.1586, 13.9742, 7.3321, 6.8312, -1.7967, 6.7269, 11.2999, 13.5117, 0.5134, 0.3717, 2.095, -1.0739, -1.0571, -1.521, 0.336, -11.19, -7.4051, 8.3419, 18.0817, 22.3308, 6.5011, 9.74, 6.1623, -19.3822, -27.4081, -17.207, -17.4818, -8.6988, -9.7791, -7.5621, -7.0967, 4.1653, -12.8952, -10.9165, -11.7482, -25.6472, -67.2862, -10.161, -3.7007, -1.8504, -15.2903, -9.419, -10.9952, -9.0766, -15.3626, -17.4113, -18.7501, -9.8802, -14.034, -13.8378, 5.8085, 3.6571, 0.352, 3.9191, -12.1539, -13.8262, -8.025, -5.6264, -3.5704, -10.0864, -14.9759, -14.5756, 4.4109, -1.9931, -1.9171, -10.0606, -18.5712, -15.0834, -21.4156, -36.6518, -76.981, -35.5837, -38.5004, -23.8872, -19.9878, -14.2803, -10.5706, -8.0866, -3.5227, -13.8716, -16.8987, -15.9454, -7.1284, -20.4404, -13.0683, -11.0622, -10.3167, -8.495, -15.4023, -22.3448, -17.1527, -19.2023, -18.8163, -17.1997, -20.7426, 34.2207, 44.2606, 31.2948, 26.4669, 30.5431, 23.0369, 6.9602, 12.1088, 12.6647, 22.284, 1.8149, -1.873, 1.7517, -1.0699, -7.2742, -2.5922, 6.9924, 15.7078, 22.5352, -11.9698, -22.7598, -41.5799, -54.6399, -68.6199, -66.7456, -53.782, -42.8131, -20.9827, -29.5566, -24.7628, -21.7252, -43.1216, -43.6757, -36.5792, -28.2107, -36.1092, -26.0222, -27.019, -24.0163, -7.8711, -17.0324, -17.6706, -27.7891, -22.3192], "thermo_temp": [null, 28.6951, 33.4776, 14.3476, 18.6518, 15.7823, 19.1301, 23.4343, 9.0868, 11.9563, 11.478, 19.1301, 51.6512, 14.3475, 18.1736, 28.2168, 16.2606, 24.8691, 13.8693, 15.304, 14.3476, 14.8258, 13.8693, 12.9128, 19.6083, 19.6083, 15.7823, 2.3913, 6.6955, 12.4346, 30.1299, 22.9561, 14.3476, 21.9996, 29.1733, 18.1736, 28.6951, 39.2166, 16.2605, 24.8691, 31.0863, 33.9558, 26.3038, 13.391, 10.5215, 12.4346, 11.9563, 26.3038, 21.5213, 32.9994, 11.9563, 9.565, 28.6951, 60.8695, 12.1739, 13.6347, 10.2261, 29.7043, 18.9913, 7.3043, 8.2782, 12.1739, 10.713, 13.6348, 7.7913, 8.2783, 31.1652, 18.5043, 16.0695, 18.0173, 15.0956, 18.9913, 7.7913, 18.0174, 9.7391, 12.1739, 13.1478, 10.2261, 25.3217, 14.1217, 16.0695, 8.2783, 14.1217, 17.0435, 8.7652, 14.1217, 20.4521, 57.9477, 14.6087, 13.1478, 16.0695, 14.1217, 17.0435, 8.7652, 13.6348, 7.3043, 19.4782, 9.7391, 11.2, 10.2261, 16.0695, 12.1739, 12.6609, 13.6348, 12.1739, 16.0, 10.5, 5.0, 9.0, 10.0, 9.0, 66.0, 25.0, 22.0, 32.5, 49.5, 23.5, 22.0, 32.0, 20.5, 47.5, 28.0, 22.5, 16.0, 11.0, 13.5, 21.0, 59.5, 41.5, 48.0, 40.5, 48.5, 16.0, 29.5, 42.5, 42.5, 15.0, 12.5, 11.0, 26.0, 19.0, 7.5, 21.0, 45.0, 15.5, 15.0, 12.5, 23.5, 14.5, 12.0, 19.0, 17.5, 20.0, 14.0, 16.0, 17.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.4562, 16.3693, 16.8712, 23.1949, 21.5862, 20.9658, 22.2841, 21.1889, 21.8581, 20.4056, 19.478, 18.5452, 17.8689, 17.1417, 16.3728, 16.9611, 17.4424, 17.1406, 14.4589, 13.0474, 12.936, 16.0621, 17.3156, 16.7759, 17.7257, 19.8071, 19.5101, 21.1801, 24.4595, 22.9687, 23.3143, 24.7274, 26.4053, 26.3868, 24.0239, 21.5689, 19.9082, 18.4624, 19.8881, 20.185, 22.5149, 20.5952, 18.5897, 20.427, 27.7802, 24.9427, 22.8867, 20.5848, 22.2429, 21.6517, 19.0431, 17.0858, 16.1927, 15.1964, 14.9125, 13.6177, 12.6469, 16.0139, 16.4667, 16.3945, 16.6895, 16.3997, 16.8709, 15.2201, 15.7287, 14.6397, 14.1913, 14.0016, 13.3152, 15.4982, 15.2479, 15.3973, 14.1029, 14.1063, 14.6404, 13.5722, 13.6721, 14.9048, 22.7308, 21.254, 19.7802, 19.1055, 18.1994, 17.9892, 16.3121, 15.8253, 14.2761, 15.2219, 14.225, 13.675, 13.0479, 13.5973, 13.3385, 13.2153, 13.2916, 13.0884, 13.6178, 13.0509, 11.5871, 11.1167, 10.9137, 10.5657, 20.6447, 21.4366, 21.539, 23.5319, 28.2534, 27.3891, 26.4093, 27.4258, 26.1666, 30.0454, 29.6735, 28.3692, 26.1203, 23.3711, 21.5764, 21.4716, 28.3858, 30.7702, 33.9029, 35.1024, 37.5383, 33.6223, 32.8728, 34.6232, 36.0553, 32.2271, 28.6403, 25.433, 25.5361, 24.3477, 21.2845, 21.2328, 25.5541, 23.7261, 22.1395, 20.3869, 20.9529, 19.7796, 18.3652, 18.4806, 18.3023, 18.611, 17.7726, 17.4503, 17.4594], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8579, 0.8675, 1.0106, 1.0085, 1.0776, 1.0674, 1.1037, 1.0998, 1.1301, 1.1652, 1.1845, 1.2065, 1.249, 1.1102, 1.1422, 1.184, 1.1038, 1.0935, 0.9667, 1.0108, 1.0869, 1.1753, 1.1651, 1.0765, 1.0826, 1.1166, 1.0176, 0.9855, 1.015, 1.0095, 1.0303, 1.0179, 1.0617, 1.0519, 1.0334, 0.9289, 0.8884, 0.9172, 0.8398, 0.7327, 0.9797, 1.0261, 1.0105, 0.9682, 0.9582, 0.9557, 0.9519, 0.9059, 0.8356, 0.8881, 0.9142, 0.8975, 0.9847, 1.3005, 1.0259, 0.9931, 1.0, 0.9786, 0.9372, 0.9714, 0.974, 1.0189, 1.0047, 0.9881, 0.965, 1.0853, 1.0479, 0.9496, 0.8959, 0.8443, 0.8241, 0.866, 0.8164, 0.625, 0.7727, 0.7441, 0.8268, 0.864, 0.8673, 0.7854, 0.82, 0.8378, 0.8353, 0.853, 0.8463, 0.9167, 0.9151, 1.2042, 1.0188, 1.0561, 0.9973, 0.9316, 0.849, 0.846, 0.7997, 0.759, 0.8203, 0.9114, 1.1959, 1.2143, 1.2498, 1.2015, 1.2257, 1.21, 1.1615, 1.211, 1.2303, 1.2446, 1.1988, 1.1959, 1.2057, 1.2189, 1.036, 1.0301, 1.0711, 1.1119, 1.1063, 1.0267, 1.0184, 0.947, 0.8858, 0.8055, 0.8315, 0.8482, 0.8494, 0.8667, 0.8473, 0.7975, 0.7536, 0.6268, 0.5533, 0.6274, 0.6836, 0.7164, 0.7879, 0.838, 0.8681, 0.9073, 0.8489, 0.8125, 0.8043, 0.8232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1554, 1.1341, 1.0528, 0.9492, 0.9276, 0.9206, 0.8998, 0.9183, 0.8378, 0.8171, 0.769, 0.7711, 0.8755, 0.9168, 0.884, 0.8656, 0.8013, 0.8864, 1.0111, 0.9418, 0.8323, 0.7908, 0.758, 0.8129, 0.9157, 0.8547, 0.9215, 0.9101, 0.9207, 0.9795, 1.0217, 1.009, 0.9398, 0.9288, 0.9863, 1.0232, 1.1621, 1.1841, 1.1149, 1.1559, 1.0731, 1.0285, 1.0301, 0.9595, 0.9991, 1.0485, 1.0473, 1.1292, 1.1867, 1.1704, 1.0829, 1.0877, 0.9854, 0.8846, 0.9387, 0.9792, 0.9729, 1.0665, 1.1106, 0.9548, 0.9858, 0.9433, 0.9416, 0.9857, 0.9168, 0.8507, 0.9795, 1.0528, 1.0581, 1.0973, 1.1432, 1.0954, 1.0845, 1.1492, 1.081, 1.1319, 1.0467, 1.0057, 1.0475, 1.1154, 1.0695, 1.0472, 1.0321, 1.0704, 1.0369, 0.9896, 0.9703, 0.931, 0.9812, 0.9305, 1.0164, 1.0525, 1.1831, 1.1704, 1.2224, 1.2191, 1.2401, 0.8207, 0.7391, 0.7157, 0.6508, 0.6404, 0.709, 0.7343, 0.7517, 0.7489, 0.6399, 0.662, 0.7341, 0.756, 0.756, 0.8865, 0.9364, 0.8521, 0.8946, 0.8795, 0.8418, 0.9033, 1.0069, 1.0214, 1.1199, 1.1624, 1.1854, 1.1597, 1.1506, 1.1079, 1.1261, 1.2975, 1.2635, 1.344, 1.478, 1.434, 1.283, 1.2577, 1.262, 1.228, 1.0551, 1.0058, 1.0504, 1.1602, 1.1917, 1.1236], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6084921.92, -62305052.94, -74481790.51, 16464449.64, -3813295.99, 128336224.03, 139454490.59, 126598226.72, 85267511.62, 86193314.2, 125982549.65, 95592692.19, 123902965.11, 46587615.41, 43597295.24, 37592445.24, 33707376.53, 16575185.36, 116758972.84, 42683796.61, 27565121.83, 69342305.97, 196427246.79, 211894231.85, 357982022.16, 107231867.33, 101753109.6, 70529710.77, -13556441.11, 53755286.47, -23361932.86, -11015281.58, 3671500.21, -6286253.93, 9658029.02, 101604968.52, 75498727.39, -31264160.28, -22206819.65, -17871061.59, -69463415.71, -26683471.23, -4741490.08, 6052625.27, 10983920.88, -9025317.03, -17578872.74, -15364080.42, -11888637.06, -18788868.41, -18890003.68, -9240237.2, -8945405.68, -8654253.01, 57390470.62, 22162953.91, 25635346.73, 41129822.8, 14797233.9, -8784657.95, -7892746.25, 4681822.29, 1444804.45, 2371040.29, -2221953.03, -3602595.76, 19425211.43, 33457309.37, 12931691.87, 10766010.33, -7111844.08, -13822215.22, -12556019.59, -17845707.06, -22654062.49, -67899546.57, -56548357.73, -47630832.86, -32960336.85, -27219993.99, -29859759.23, -23568381.79, -9746624.39, -6382861.57, -31477203.9, -28455216.11, -22560508.83, -18248695.67, -20211629.72, -13708811.77, -9440867.56, -11319917.45, -6755131.02, -21509420.33, -25499954.57, -22131037.13, -19658501.4, -20326349.13, -15863201.75, 175787976.28, 228697933.67, 214687907.43, 233167199.94, 95316308.52, 118952759.73, 73115488.27, 104039623.52, 68676834.87, 226967003.46, 160385466.82, 103954154.42, 99285227.72, 81721223.12, 73521804.67, 84283160.72, 315183039.19, 204512592.73, 413984887.48, 249350912.34, 128325571.15, 67033016.7, 30514651.46, -77632686.32, -172903384.28, -146267975.81, -124142778.26, -106950902.3, -42894180.54, -59528488.96, -53902903.25, -9867795.93, -183624209.08, -143453272.93, -131634218.51, -108394495.15, -96096788.13, -85260207.54, -84387763.61, -52280373.73, -33619544.99, -54159109.42, -50057693.93, -54611349.08, -35572137.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.055, 15.4954, 24.2712, 35.2471, 30.4766, 32.7483, 17.7431, 18.0301, 17.9942, 18.5084, 12.9128, 28.0495, 12.59, 3.0847, 18.2931, 28.3603, 34.2548, 48.4349, 16.6551, 18.5083, 11.0117, -8.6085, 2.5347, -17.4322, -13.6421, -8.4053, -13.9171, -8.5487, 9.2901, 5.7151, -18.8909, -16.8225, -15.6149, -38.1764, -15.5143, -7.1373, -0.0685, 7.1957, -0.5134, -5.8729, -3.2724, -1.5106, -12.2816, -16.6156, -10.287, -11.0948, -12.9471, 16.2658, 9.6059, 15.8899, 28.8714, 17.6213, -0.4347, -1.047, 0.0609, -6.5009, -4.6626, -9.3739, -11.3826, 7.8765, 15.2417, 4.407, 3.5183, -10.2991, -15.9113, -16.7878, -26.0765, -29.1686, -35.3652, -32.7234, -29.3878, -14.353, -12.113, -15.1443, -12.113, -4.0783, -0.9374, -17.9321, -19.3443, -14.0365, -9.9096, -13.0748, -3.64, 1.7287, -3.92, 2.8243, -7.9991, -13.7005, -19.3763, -19.5027, -23.8301, -20.4035, 39.1036, 43.4318, 50.2838, 67.8808, 46.7888, 55.7213, 37.5054, 50.5119, 35.3924, 62.2022, 45.6699, 24.2107, 27.907, 21.8375, 23.3, 31.3375, 68.6125, 49.875, 79.15, 44.225, -11.4625, -29.65, -36.675, -60.7375, -75.85, -71.0875, -68.5125, -67.05, -46.9, -55.2, -56.2875, -39.7625, -78.7625, -67.45, -71.275, -65.425, -62.65, -62.925, -68.475, -41.55, -23.0875, -34.325, -33.125, -32.575, -16.675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16258930.6989, -15059903.8716, -19641572.9991, -3729501.5421, -9941353.1668, -17390913.0307, -9231746.8864, -9965359.3736, -3998899.7259, -7726138.3973, -6491920.005, -11067393.8634, -7010423.5374, 4619137.7812, 5109269.487, -3089328.2218, -12708287.2018, -20401823.2135, -21382441.6183, -18192844.2209, -20087691.9798, -17918198.635, -24618878.6635, -23921664.8794, -16833478.5759, -11738907.2812, -5715109.6248, 8443163.6571, 4546974.1327, -155955.0146, -7189726.4285, -12992889.6139, -5768212.7428, -8867894.96, -8580542.5147, -7947298.2203, -9730694.6706, -9809248.2608, -1857728.9007, -2634516.8224, -11223019.5206, -17351012.9643, -18099951.1185, -21907028.671, -16260288.7069, -11529709.2373, -8941803.018, -5578317.9761, -4596967.8136, -7063095.6762, -7701065.193, -7606490.3778, -8378448.3324, -9090698.7114, -7609400.9918, -7679309.864, -7062886.9807, -1536988.6401, -5643316.3393, -7615241.6319, -4059067.7032, -5778481.8374, -8404558.6444, -8922371.8438, -8174335.7756, -7964238.6772, -8881137.6208, -9562645.9212, -8602267.8012, -5150090.1914, -1115856.6217, -387057.666, 31910.3915, -2263430.931, -4090502.6145, -5006101.4026, -6089306.5903, -4940553.6376, 1383670.3707, 1831058.0599, 2937523.4096, 3901501.8174, 4863267.8135, 2575122.9675, 632847.8146, 236168.7773, 893992.6888, -2133004.5464, -3717038.4963, -3708767.2056, -4696324.593, -4332328.4624, -3080863.3495, -1069952.0021, -646283.0599, -360282.7096, -2366899.9763, -3548876.739, -4441936.302, -4403466.4595, -4972817.2503, -4753659.1874, 2208025.9918, 6751012.3985, 7024167.0741, 11063205.1941, 5281159.6038, 3880071.619, -585421.2576, 1672153.2808, 711370.5775, 3687368.9242, -302412.609, -5308107.8293, -6357942.6906, -7730450.8809, -7834873.2828, -2869477.6034, 8617749.9782, 13329172.3741, 24836344.7142, 20304462.6722, 11727278.5031, 744878.6239, -4299960.9859, -12026115.0194, -21727492.1352, -20273326.2157, -16630233.5217, -14287480.7896, -13589673.9803, -13847634.9261, -13691581.4925, -9896807.3764, -16214180.5109, -14194932.5458, -12722427.0014, -11527887.6422, -9160510.845, -8057220.8056, -9391907.9891, -7150718.6106, -8516519.6194, -11828798.5668, -14614837.1528, -15566507.1513, -13495515.228], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.48, 42.93, 57.09, 66.84, 69.59, 66.92, 65.47, 65.5, 68.93, 72.51, 76.26, 74.5, 67.6, 64.5, 70.28, 68.73, 69.84, 60.55, 52.35, 58.73, 69.22, 74.4, 76.35, 65.4, 57.06, 58.3, 58.08, 61.64, 57.87, 54.29, 51.65, 53.59, 57.85, 59.53, 55.97, 49.23, 38.39, 44.18, 45.81, 45.99, 53.25, 48.9, 55.19, 56.29, 50.57, 52.43, 49.66, 38.33, 25.58, 34.86, 41.83, 42.87, 55.22, 71.69, 70.82, 71.45, 63.01, 64.77, 67.76, 71.7, 68.94, 72.84, 71.95, 67.65, 68.47, 73.16, 64.67, 54.04, 45.12, 34.06, 37.03, 38.64, 38.77, 29.24, 36.2, 31.83, 35.89, 40.1, 41.14, 28.63, 38.53, 43.71, 43.62, 46.28, 50.53, 55.26, 55.73, 66.91, 64.61, 65.46, 65.39, 58.22, 47.15, 49.6, 39.16, 31.68, 41.01, 59.11, 76.17, 77.78, 82.87, 87.58, 88.9, 84.39, 85.55, 83.49, 87.75, 82.91, 80.42, 77.7, 76.1, 75.29, 72.17, 75.22, 65.62, 65.91, 56.8, 56.02, 49.52, 48.55, 38.41, 37.45, 37.65, 40.58, 42.41, 43.89, 39.59, 29.3, 36.97, 18.47, 20.5, 21.55, 27.03, 28.57, 34.46, 39.99, 46.12, 48.7, 43.61, 34.68, 36.78, 40.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6546, -15.8529, -51.4752, 160.0321, 172.6052, 122.6253, 42.2905, -11.653, 284.9366, 356.1097, 680.7797, 29.3072, -56.5395, -96.2836, -81.209, -58.5894, 30.7638, -47.365, -60.6197, -23.8828, 157.831, 27.7302, 79.6037, 32.0292, -53.1049, -40.0178, 0.9657, 2068.3389, 233.9411, -8.5666, -59.3144, -56.6699, -2.7043, 77.9756, -54.8729, 12.4095, -68.1101, -88.1497, -32.6222, 16.2178, -39.8535, -68.4343, -68.6995, -30.0799, -37.6219, -66.0472, -66.5651, -85.2957, -85.8404, -69.7694, -70.7585, -50.0162, -3.9976, 27.7538, -26.7677, 23.0811, 68.8026, -29.5352, -52.0514, 75.5064, -57.0248, 5.3801, 38.8573, -41.3716, 64.699, 432.2665, -33.7374, -82.3362, -29.675, -32.7793, -60.1769, -47.7576, 6.6684, 132.9425, 350.0703, -25.9092, -21.7737, 1.2635, 44.9894, -51.7894, -2.6181, 23.8741, 20.4439, -54.1905, -35.4291, 22.9778, -9.224, -78.6934, -53.3775, -32.1249, -2.5704, 46.2275, -35.1557, -47.3198, -51.8598, -21.9396, -56.7857, 377.3585, 1410.1932, 127.6023, 202.5934, 1214.174, 328.4346, 348.3438, 355.6159, 47.0419, 391.0948, 329.9774, 143.2301, 192.896, 20.4323, -65.661, -71.4479, 218.2309, 93.8801, -12.1847, 5.5926, 25.2681, 11.2637, 68.9757, -37.2627, 96.3064, 15.4521, -33.5693, 44.5172, 158.5703, 7.0426, -82.2272, -44.6491, -34.2048, -51.2768, -33.981, -58.7076, -37.8934, -75.324, -75.548, -37.1928, 102.2453, 45.8988, -52.7954, -46.0067, -9.9078], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.26, 42.84, 42.3, 42.1, 41.78, 41.91, 41.91, 40.82, 40.79, 40.96, 40.91, 38.99, 24.61, 25.18, 25.8, 25.32, 26.75, 30.35, 30.31, 30.67, 32.42, 33.02, 34.39, 34.44, 34.42, 33.44, 33.57, 34.97, 35.06, 37.8, 36.46, 35.51, 38.29, 37.68, 36.91, 36.42, 34.27, 31.76, 31.79, 31.69, 30.05, 29.67, 27.74, 27.94, 27.68, 27.59, 32.9, 31.3, 31.42, 28.72, 29.49, 31.48, 28.04, 27.91, 27.79, 27.51, 27.39, 26.76, 29.16, 29.45, 30.19, 29.21, 30.3, 30.31, 30.31, 31.2, 25.35, 28.22, 28.01, 27.07, 29.11, 27.45, 27.5, 26.45, 27.06, 27.13, 29.56, 29.56, 26.6, 25.96, 25.75, 26.64, 25.96, 26.31, 26.76, 28.01, 27.82, 24.24, 24.2, 24.44, 22.28, 52.87, 52.99, 53.21, 54.16, 55.11, 53.1, 54.21, 54.54, 55.42, 56.8, 57.73, 59.27, 58.69, 58.87, 57.13, 56.59, 59.6, 60.55, 61.37, 64.08, 51.04, 51.41, 51.38, 52.95, 54.52, 53.94, 53.58, 52.52, 54.5, 51.28, 51.02, 51.76, 59.88, 60.61, 60.46, 60.08, 53.81, 53.72, 48.58, 51.28, 49.01, 49.81, 49.72, 47.1, 46.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7335, 0.7867, 0.9552, 0.8814, 0.9347, 0.6682, 0.6687, 0.6754, 0.6884, 0.5902, 0.8585, 0.5913, 0.5277, 0.7929, 1.0025, 1.1549, 1.4437, 0.8782, 0.8887, 0.7482, 0.4423, 0.6303, 0.3382, 0.4048, 0.4879, 0.411, 0.5045, 0.7814, 0.7113, 0.3347, 0.3752, 0.4057, 0.0702, 0.2987, 0.4208, 0.5158, 0.5918, 0.4233, 0.3405, 0.3436, 0.3762, 0.2056, 0.1507, 0.2728, 0.2642, 0.2394, 0.7501, 0.6069, 0.6614, 0.8065, 0.5938, 0.2781, 0.285, 0.4882, 0.3703, 0.4067, 0.3187, 0.2883, 0.6598, 0.7855, 0.5663, 0.5526, 0.2948, 0.2066, 0.2098, 0.0131, -0.108, -0.3103, -0.224, -0.1391, 0.1354, 0.192, 0.1537, 0.2132, 0.3687, 0.4226, 0.1018, 0.0868, 0.194, 0.2463, 0.1489, 0.3114, 0.3852, 0.232, 0.3523, 0.0638, -0.0321, -0.0085, 0.0099, -0.069, 0.0309, 1.3543, 1.451, 1.5421, 1.7833, 1.3325, 1.4148, 1.07, 1.2227, 0.9533, 1.3225, 1.0347, 0.7094, 0.7684, 0.685, 0.7212, 0.8522, 1.3882, 1.0744, 1.4667, 1.0016, 0.496, 0.3356, 0.2324, -0.0781, -0.2565, -0.1897, -0.1301, -0.0931, 0.1853, 0.0872, 0.0761, 0.3051, -0.1847, -0.0352, -0.0681, 0.0174, 0.0377, 0.0282, -0.0697, 0.2003, 0.2864, 0.0887, 0.0794, -0.0257, 0.2036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0243, 10.8599, 7.9231, 7.9581, 10.3962, 11.6101, 11.8582, 11.571, 10.8951, 13.0022, 12.2346, 11.7942, 9.2796, 8.8078, 7.9002, 6.6163, 5.9915, 5.1007, 4.8667, 4.8822, 4.6687, 8.3871, 11.3242, 16.812, 16.331, 15.9324, 15.2465, 14.9255, 14.3537, 14.2724, 13.94, 13.94, 13.6913, 13.1762, 12.7508, 12.7158, 13.4443, 7.3343, 7.7605, 7.7765, 8.4267, 8.5958, 8.7893, 8.5433, 8.6258, 8.993, 9.2601, 9.583, 9.5921, 6.5328, 6.9586, 7.4335, 7.9774, 7.4154, 7.232, 7.1635, 8.3332, 8.3895, 8.7208, 8.9373, 8.8764, 9.0018, 8.7787, 8.5255, 8.5579, 8.0655, 7.3558, 7.4861, 7.5381, 8.0038, 7.1031, 7.7048, 8.4379, 9.5386, 11.7033, 13.3965, 14.8532, 15.6468, 16.3202, 17.2709, 15.2782, 15.6408, 11.9974, 10.9198, 11.328, 7.8622, 6.6229, 7.0498, 6.6793, 6.2546, 6.1665, 6.3193, 7.1724, 8.2331, 9.2295, 10.2366, 7.4316, 8.2276, 19.5686, 22.0871, 24.2099, 28.2549, 27.2926, 26.3358, 25.1862, 24.0561, 22.4393, 22.523, 20.1442, 17.5994, 14.1865, 9.969, 9.0633, 8.3311, 14.1629, 13.8938, 18.3277, 17.809, 17.4936, 17.8529, 18.1827, 20.0431, 22.3174, 24.0142, 25.6627, 27.1533, 28.1212, 29.4611, 31.1827, 32.3879, 29.3855, 22.8252, 21.061, 19.6128, 11.5367, 12.4005, 13.5595, 13.98, 14.2675, 15.0987, 16.1799, 17.5527, 18.3048], "mkt_dynamics": [-0.67845, -0.794589, -0.974097, -1.201192, -1.323325, -1.399429, -1.486831, -1.492768, -1.50219, -1.523695, -1.535812, -1.49233, -1.141524, -0.818371, -0.514109, -0.069704, 0.047422, 0.366407, 0.66901, 0.752387, 0.795174, 0.70933, 0.706012, 0.754338, 0.932938, 0.955178, 0.829132, 0.702844, 0.509167, 0.327584, 0.495853, 0.375148, 0.127751, 0.143672, 0.139507, 0.368839, 0.836916, 1.057143, 0.960345, 0.879666, 0.515429, 0.327112, -0.040638, -0.402568, -0.617051, -0.909808, -0.892442, -0.703846, -0.584296, -0.575088, -0.683211, -0.946228, -1.1966, -1.301321, -1.2158, -1.127446, -0.870369, -0.736507, -0.805991, -0.869945, -1.029739, -1.211478, -1.315456, -1.290794, -1.337461, -1.278495, -0.65855, -0.181008, 0.325914, 0.941645, 0.865204, 0.631454, 0.400643, 0.18454, -0.019447, 0.007588, -0.00311, -0.201546, -0.05248, 0.222422, 0.291191, 0.420574, 0.17821, -0.326003, -0.665352, -1.023367, -1.23831, -1.301623, -1.281329, -1.316764, -1.259068, -1.217627, -1.136604, -1.001062, -0.791496, -0.620685, -0.465561, -0.336982, -0.319215, -0.224745, -0.154192, 0.035818, 0.229901, 0.176445, 0.188872, 0.067869, -0.141836, -0.342528, -0.613354, -0.853356, -1.006116, -0.391251, 0.247537, 0.882651, 1.464151, 1.444373, 1.397022, 1.302332, 1.235616, 1.064474, 1.08642, 1.054568, 0.85682, 0.722444, 0.317503, 0.006356, -0.133565, -0.011536, 0.112144, 0.468768, 0.641274, 0.355561, 0.11109, -0.372828, -0.788599, -0.982678, -1.197662, -1.353785, -1.433108, -1.408699, -1.343722, -1.296133, -1.157567, -1.143812, -1.185776, -1.229455, -1.310233, -1.299063, -1.13836, -0.917855, -0.627148, -0.292015, -0.166372, -0.129945, -0.249768, -0.417132], "market_activity_top_line": [283.006146, 281.250819, 278.040507, 274.256639, 271.528657, 268.513698, 266.484309, 263.775225, 261.43378, 259.137087, 256.221299, 252.168232, 251.007422, 249.248182, 247.294184, 246.217317, 244.879392, 244.634711, 250.50813, 255.99208, 257.108003, 258.989119, 263.612222, 266.322317, 270.275862, 268.522276, 266.673033, 265.420883, 265.516538, 264.655682, 267.310704, 266.449853, 264.820896, 268.107786, 276.142411, 286.249459, 302.382477, 304.518669, 305.060687, 301.712925, 293.559465, 293.385552, 289.10738, 285.377018, 283.293414, 282.580592, 282.366517, 283.858207, 286.823372, 283.527987, 282.275423, 281.18911, 278.70132, 277.569526, 276.962285, 276.780932, 276.918166, 276.296363, 275.255832, 274.190269, 273.216104, 271.517946, 269.530933, 267.9495, 266.324802, 264.630061, 264.939326, 264.883922, 268.79958, 275.357249, 275.974058, 268.799576, 265.435156, 265.550257, 264.204491, 263.195688, 262.402963, 261.504085, 261.958144, 266.397266, 268.117849, 269.091759, 264.611764, 262.019303, 260.905662, 259.170424, 256.92205, 253.532209, 250.338199, 247.355725, 245.30318, 243.433899, 241.374024, 239.498458, 238.161162, 237.029121, 234.772369, 232.497814, 230.603398, 228.932041, 226.998879, 225.641686, 224.554675, 223.007936, 221.890556, 219.88121, 217.578446, 215.37182, 213.224912, 210.89144, 208.916115, 211.5, 232.333333, 252.0, 273.533333, 282.566667, 288.933333, 287.1, 289.4, 286.066667, 294.5, 296.266667, 291.233333, 289.372727, 287.227273, 286.1, 286.927273, 302.9, 312.0, 331.5, 335.666667, 323.533333, 310.4, 303.509091, 294.483333, 286.842857, 281.025806, 277.383871, 273.66129, 271.115054, 267.789247, 264.195699, 261.675269, 256.411828, 251.845161, 247.103226, 242.77957, 238.535484, 234.243011, 229.522581, 226.076344, 223.162366, 219.417204, 215.670968, 211.490323, 208.370968], "market_activity_min_gap": [3.310943, 0.927495, -2.802217, -6.447742, -7.869898, -9.682892, -10.231606, -11.75992, -12.348144, -13.011814, -14.423426, -17.46416, -14.508076, -12.900191, -12.610885, -11.60084, -10.767002, -9.12062, -8.273941, -6.723615, -5.486885, -4.15018, -2.512623, -1.564637, -0.735331, 0.152588, 0.621871, 1.021849, 1.617041, 2.101624, 2.850249, 3.158705, 3.2225, 3.388207, 3.83933, 4.229984, 4.833305, 4.854469, 4.904207, 4.812613, 4.324019, 3.706168, 3.36116, 1.776472, 0.900692, 0.034971, -0.162431, 1.417012, 1.70778, 0.858167, 0.153802, -1.042261, -4.537099, -5.70149, -5.156502, -4.063881, -2.862945, -3.231883, -3.743331, -4.25121, -4.827575, -6.5667, -8.20011, -8.490121, -8.537067, -8.454071, -5.133546, -3.993558, -2.608236, -1.724509, -1.3933, -1.336674, -1.599089, -1.923599, -2.710252, -2.739871, -2.964496, -3.227876, -1.236832, -0.209942, 0.024255, 0.186635, -0.105637, -1.815935, -3.610578, -5.881621, -8.353701, -12.217309, -14.861941, -16.310057, -15.220613, -13.713067, -12.646811, -12.198416, -11.435379, -10.411816, -10.103814, -10.427078, -10.573695, -10.226503, -10.467982, -9.464851, -8.177231, -8.058786, -7.374778, -8.503615, -10.409556, -11.792204, -12.316862, -12.955594, -12.523758, -5.194602, -1.810231, -0.067754, 1.510015, 2.626987, 3.684457, 4.138639, 4.723888, 5.065171, 5.917351, 6.511167, 6.726828, 6.981553, 7.23132, 7.510305, 7.600628, 8.097953, 8.354939, 8.96061, 9.025665, 8.671555, 8.154314, 7.308437, -1.486669, -9.929469, -15.42179, -18.887262, -20.878452, -19.518539, -19.250693, -18.918592, -17.862326, -20.120194, -21.725636, -23.369531, -23.79742, -24.055998, -23.552375, -24.388798, -22.408027, -20.083994, -20.09051, -20.183486, -21.401876, -20.674623], "market_activity": [null, null, null, null, -28.55565, -31.50695, -31.822825, -31.341662, -31.303156, -31.361953, -34.057527, -39.036663, -40.605832, -41.230441, -40.92057, -37.00621, -35.370855, -32.221078, -15.426364, 7.539193, 24.631297, 38.165948, 45.738199, 46.953325, 54.313312, 52.248881, 40.431841, 27.94602, 16.40086, 11.683105, 17.428578, 20.296964, 17.933507, 23.990803, 38.450952, 59.663726, 77.070063, 85.364006, 88.301278, 85.106489, 45.297995, 20.723922, -0.421764, -14.303582, -15.553341, -17.770495, -14.308548, -5.412449, 6.969901, 7.815125, 5.908138, 0.631119, -10.312391, -13.29257, -14.08341, -13.533805, -9.805103, -7.611676, -7.603138, -9.411194, -12.154197, -15.727499, -19.670199, -22.821325, -25.527137, -26.889819, -23.309684, -18.878742, -6.028396, 16.266277, 28.209188, 20.474669, 4.33601, -12.67467, -24.32201, -21.841605, -16.884878, -15.611464, -11.689357, 0.585022, 11.469861, 20.36503, 14.921915, 0.564233, -10.967634, -20.905267, -23.041208, -26.144929, -31.655965, -37.104907, -40.071104, -39.946227, -38.943188, -37.326844, -35.815072, -34.268686, -34.013668, -34.835584, -36.229142, -37.598621, -37.819286, -36.584068, -34.670384, -33.479317, -31.421583, -31.671367, -34.223833, -36.977367, -40.044633, -41.937817, -42.128133, -31.710842, 16.435604, 52.239627, 74.031864, 84.927982, 90.376041, 93.10007, 94.462085, 77.123593, 71.171821, 73.197411, 64.100955, 61.615378, 46.053289, 32.705294, 32.478947, 59.704124, 77.764112, 86.794106, 91.309103, 93.566601, 66.116626, 24.794838, -0.846406, -17.782353, -29.560777, -37.673513, -43.990107, -45.867003, -45.968402, -47.440926, -47.487963, -52.389881, -56.937166, -60.693108, -62.571079, -63.510064, -63.979557, -64.214304, -64.331677, -64.390363, -64.419707, -63.272003, -63.860527, -64.154788], "market_activity_raw": [null, null, null, null, -28.55565, -34.45825, -32.1387, -30.8605, -31.26465, -31.42075, -36.7531, -44.0158, -42.175, -41.85505, -40.6107, -33.09185, -33.7355, -29.0713, 1.36835, 30.50475, 41.7234, 51.7006, 53.31045, 48.16845, 61.6733, 50.18445, 28.6148, 15.4602, 4.8557, 6.96535, 23.17405, 23.16535, 15.57005, 30.0481, 52.9111, 80.8765, 94.4764, 93.65795, 91.23855, 81.9117, 5.4895, -3.85015, -21.56745, -28.1854, -16.8031, -19.98765, -10.8466, 3.48365, 19.35225, 8.66035, 4.00115, -4.6459, -21.2559, -16.27275, -14.87425, -12.9842, -6.0764, -5.41825, -7.5946, -11.21925, -14.8972, -19.3008, -23.6129, -25.97245, -28.23295, -28.2525, -19.72955, -14.4478, 6.82195, 38.56095, 40.1521, 12.74015, -11.80265, -29.68535, -35.96935, -19.3612, -11.92815, -14.33805, -7.76725, 12.8594, 22.3547, 29.2602, 9.4788, -13.79345, -22.4995, -30.8429, -25.17715, -29.24865, -37.167, -42.55385, -43.0373, -39.82135, -37.94015, -35.7105, -34.3033, -32.7223, -33.75865, -35.6575, -37.6227, -38.9681, -38.03995, -35.34885, -32.7567, -32.28825, -29.36385, -31.92115, -36.7763, -39.7309, -43.1119, -43.831, -42.31845, -21.29355, 64.58205, 88.04365, 95.8241, 95.8241, 95.8241, 95.8241, 95.8241, 59.7851, 65.22005, 75.223, 55.0045, 59.1298, 30.4912, 19.3573, 32.2526, 86.9293, 95.8241, 95.8241, 95.8241, 95.8241, 38.66665, -16.52695, -26.48765, -34.7183, -41.3392, -45.78625, -50.3067, -47.7439, -46.0698, -48.91345, -47.535, -57.2918, -61.48445, -64.44905, -64.44905, -64.44905, -64.44905, -64.44905, -64.44905, -64.44905, -64.44905, -62.1243, -64.44905, -64.44905], "market_activity_distance": [6.530717, 5.473729, 3.938245, 2.434171, 1.265735, 0.479047, 0.252736, -0.243224, -0.688586, -1.393485, -2.300109, -3.363207, -3.877632, -4.255338, -4.756153, -5.251327, -5.691239, -5.661284, -3.234109, -0.31162, 0.826372, 2.135743, 4.356289, 5.920274, 7.709985, 7.670672, 7.066051, 6.590617, 6.820514, 6.665731, 7.7358, 7.306112, 6.41098, 7.175629, 9.744043, 12.739372, 17.682093, 17.384624, 16.505327, 14.25984, 10.372486, 9.097375, 7.17613, 5.301605, 3.933627, 3.309577, 2.752226, 2.794135, 3.455813, 2.184923, 1.546794, 1.011176, 0.404986, 0.119613, -0.001726, -0.217946, -0.371433, -0.652285, -0.991194, -1.390157, -1.575891, -2.049211, -2.610378, -2.904544, -3.019171, -2.984598, -2.279397, -1.966082, -0.188565, 2.376071, 2.634644, 0.386042, -0.695922, -0.563208, -0.828134, -1.050972, -1.055355, -0.836305, -0.381803, 1.181122, 1.871568, 2.303622, 0.536541, -0.294714, -0.454094, -0.623799, -0.806805, -1.330263, -1.879086, -2.377302, -2.657316, -3.03685, -3.507968, -3.858482, -4.107891, -4.33862, -4.416617, -4.566937, -4.562417, -4.354598, -4.318732, -4.380512, -4.374138, -4.305195, -4.210886, -4.271631, -4.446264, -4.608639, -4.45578, -4.191439, -3.949562, -2.577386, 6.817342, 15.344175, 24.203285, 27.354738, 28.877562, 26.693545, 26.102945, 23.367574, 25.374595, 24.807684, 21.689874, 19.878531, 18.171894, 16.88764, 15.966922, 20.36105, 22.23272, 27.454203, 27.067662, 21.306753, 15.525282, 12.165376, 8.545276, 5.553949, 3.147662, 1.531432, -0.111465, -1.609489, -3.220366, -4.126395, -4.700964, -5.655794, -6.20292, -6.934947, -7.436143, -8.090617, -8.558356, -9.249721, -9.267019, -9.302026, -9.72962, -10.062148, -10.518162, -10.653483], "market_activity_roc": [null, null, null, null, -4.055562, -4.528741, -4.1563, -3.821754, -3.717794, -3.492042, -3.851262, -4.400335, -3.988145, -3.81609, -3.484142, -2.359899, -2.441374, -1.850955, 1.299645, 3.969974, 4.993728, 5.867691, 5.231005, 4.035374, 5.121528, 3.68091, 1.161104, -0.338475, -1.760913, -1.439953, 0.239121, 0.387675, -0.261996, 1.304376, 3.303911, 7.430894, 14.183768, 13.580688, 10.472233, 5.402094, -2.917832, -3.655972, -5.229552, -5.414388, -3.497094, -3.682853, -2.331612, -0.532212, 1.246043, 0.335265, -0.032261, -0.940292, -2.831726, -2.101542, -1.882253, -1.567692, -0.639808, -0.458683, -0.616132, -0.935998, -1.336879, -1.729453, -2.079847, -2.276072, -2.52229, -2.536807, -1.703555, -1.144088, 0.929233, 4.053654, 4.165003, 1.478253, -1.251648, -3.561552, -4.264737, -2.084783, -1.142348, -1.523693, -0.85023, 1.216425, 2.177905, 2.901551, 1.012994, -1.643396, -2.689932, -3.686971, -2.906036, -3.23911, -4.0503, -4.55866, -4.522333, -3.983048, -3.580826, -3.176505, -2.911506, -2.631013, -2.735031, -2.923043, -3.173382, -3.41607, -3.311075, -2.9489, -2.622998, -2.587713, -2.250374, -2.552931, -3.106695, -3.424145, -3.905369, -4.088467, -3.981245, -1.797738, 8.961627, 19.492759, 30.929743, 33.601261, 24.36155, 13.928571, 5.800634, 1.238646, 1.926627, 3.192848, 0.633494, 1.155696, -2.469517, -3.431593, -1.47856, 4.674688, 8.624782, 15.868577, 16.986672, 6.811929, -0.512821, -8.443713, -12.269116, -11.340555, -9.463336, -8.607722, -7.070703, -5.483073, -4.710087, -4.754484, -4.379874, -5.423242, -5.953968, -6.469626, -7.221049, -6.971731, -6.989275, -7.114697, -6.879997, -6.444793, -6.329242, -6.034967, -6.451812, -6.628088], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.368, 2.9276, 7.9193, 8.1634, 7.6729, 4.6912, 5.7037, 8.9819, 6.961, 7.9135, 1.8577, 1.9567, 2.0684, 2.3733, 0.1415, 6.7267, 0.4218, -0.8478, 5.2626, 9.2236, 11.2611, 14.8296, 2.3483, 2.7199, 0.1646, -5.5427, -1.2677, -6.472, -4.5171, -2.3894, -3.5702, -1.3088, 4.1437, 2.6379, -4.9852, -3.7312, -2.7657, -8.6803, -3.7356, -0.7675, 1.2935, 2.759, -1.1275, -2.8665, -2.6316, -1.7174, -5.2324, -5.9908, -2.618, -2.7543, -3.2364, 8.8605, 4.8971, 5.6048, 8.1075, 2.5545, -4.0174, -3.6291, 0.9281, -1.5356, -0.7502, -2.5742, -3.115, 5.2044, 7.1711, 1.9163, 1.4701, -3.8046, -5.2646, -4.892, -8.0617, -9.6648, -13.0909, -10.8341, -8.5922, -0.8686, -0.0334, -1.303, -0.0719, 3.8203, 4.5676, -2.7061, -3.1252, -0.5072, 0.4011, -2.0531, 2.2507, 3.6233, -0.3525, 2.5632, -3.6113, -5.2444, -4.7012, -4.421, -5.7122, -3.1133, 24.1858, 23.3617, 22.4482, 23.2684, 14.108, 14.2029, 6.2512, 8.347, 2.6754, 8.056, 2.5186, -3.3032, -1.7361, -2.744, -1.5808, 0.996, 8.8105, 3.0858, 8.195, -0.3077, -8.136, -9.4952, -10.0232, -13.4967, -14.7912, -12.6023, -10.688, -9.341, -3.4502, -4.8448, -4.7362, -0.1873, -7.529, -4.5665, -4.911, -3.3202, -3.2415, -3.4593, -4.8614, 0.8828, 2.0911, -1.6024, -1.9954, -3.766, 1.0781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.273341, 0.216347, 0.241225, 0.355472, 0.398385, 0.468309, 0.33737, 0.261771, 0.218947, 0.202256, 0.068804, 0.13737, 0.076423, 0.009069, 0.053395, 0.161553, 0.264782, 0.378178, 0.412114, 0.43787, 0.39017, 0.203279, 0.147992, -0.004756, -0.083716, -0.135234, -0.203298, -0.23493, -0.13688, -0.077216, -0.193651, -0.265928, -0.329504, -0.512297, -0.548754, -0.502367, -0.414272, -0.309181, -0.34419, -0.428744, -0.480534, -0.493882, -0.589143, -0.675844, -0.6701, -0.666265, -0.671436, -0.425831, -0.307268, -0.181519, -0.018161, 0.007295, -0.120053, -0.206068, -0.166898, -0.196081, -0.190715, -0.245594, -0.328832, -0.192673, -0.027081, -0.018678, -0.030938, -0.153381, -0.273345, -0.344587, -0.460977, -0.556225, -0.609933, -0.643738, -0.696489, -0.672698, -0.622731, -0.592042, -0.545703, -0.434152, -0.32841, -0.34994, -0.391013, -0.401838, -0.376496, -0.388467, -0.326916, -0.271804, -0.318129, -0.308193, -0.445706, -0.552625, -0.624381, -0.662288, -0.683481, -0.676567, -0.189412, 0.219954, 0.471115, 0.621812, 0.71223, 0.766481, 0.778951, 0.797231, 0.773792, 0.799734, 0.791347, 0.711189, 0.648824, 0.565509, 0.480402, 0.435295, 0.548196, 0.597235, 0.697484, 0.705558, 0.494936, 0.263147, 0.038432, -0.179118, -0.317633, -0.403124, -0.482547, -0.550107, -0.557875, -0.601149, -0.635555, -0.595703, -0.670163, -0.695524, -0.735284, -0.74312, -0.730596, -0.713901, -0.735319, -0.661778, -0.552534, -0.556748, -0.601445, -0.674051, -0.62467], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0065, 0.0031, 0.013, 0.025, 0.038, 0.05, 0.06, 0.08, 0.1015, 0.1235, 0.145, 0.173, 0.187, 0.206, 0.229, 0.253, 0.2775, 0.2895, 0.3065, 0.3205, 0.337, 0.344, 0.35, 0.359, 0.3805, 0.4145, 0.4655, 0.5255, 0.5735, 0.619, 0.644, 0.6635, 0.678, 0.673, 0.648, 0.604, 0.545, 0.495, 0.452, 0.4065, 0.372, 0.3395, 0.313, 0.289, 0.2645, 0.246, 0.2395, 0.212, 0.1775, 0.1455, 0.117, 0.095, 0.075, 0.063, 0.055, 0.0475, 0.0355, 0.035, 0.044, 0.07, 0.1035, 0.125, 0.1365, 0.142, 0.1435, 0.1465, 0.1405, 0.1275, 0.118, 0.112, 0.104, 0.1235, 0.1385, 0.147, 0.1515, 0.1485, 0.1465, 0.1535, 0.159, 0.145, 0.1355, 0.114, 0.11, 0.121, 0.142, 0.1705, 0.196, 0.203, 0.196, 0.188, 0.172, 0.1545, 0.1375, 0.1165, 0.096, 0.0715, 0.048, 0.034, 0.027, 0.025, 0.025, 0.049, 0.089, 0.1515, 0.23, 0.3195, 0.416, 0.513, 0.6115, 0.7085, 0.8065, 0.8715, 0.9075, 0.91, 0.8915, 0.859, 0.8225, 0.802, 0.792, 0.7915, 0.7935, 0.7865, 0.777, 0.77, 0.754, 0.73, 0.6875, 0.618, 0.5315, 0.437, 0.3405, 0.259, 0.1925, 0.134, 0.0855, 0.0495, 0.03, 0.022, 0.02, 0.018, 0.0165, 0.0195, 0.018, 0.017, 0.016, 0.015], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.740247, 4.446868, -0.807155, -4.118491, -1.539952, -6.298756, -8.481125, -10.351586, -9.003998, -10.374429, -15.81078, -21.346911, -2.88011, -8.964451, -11.638942, -9.815538, -11.816846, -6.342216, -4.4059, -5.107575, -7.040687, -6.966484, -0.119889, -0.912811, 0.110155, -6.647238, -6.579334, -6.163168, -7.816222, -10.45663, -4.663262, -13.082968, -13.529223, -10.441471, -5.710435, -1.724127, 3.816287, 0.400315, -1.523089, -4.398228, -11.762825, -9.250395, -16.100746, -12.728673, -13.233867, -16.71354, -17.142697, -10.081061, -12.477317, -20.525162, -15.776485, -12.035676, -17.260603, -12.394465, -12.979051, -9.899088, -8.296917, -8.334856, -11.5963, -13.120239, -14.881653, -16.469763, -19.978926, -19.964541, -19.456659, -17.861812, -10.955771, -9.91436, -9.013301, -2.791912, -9.950496, -14.956634, -12.776673, -11.669009, -11.998521, -11.341106, -13.073483, -14.787299, -7.570965, -3.195903, -8.768034, -5.941026, -8.367899, -7.709545, -8.771797, -10.261395, -12.036429, -11.72273, -9.960344, -10.820658, -8.941038, -8.326041, -13.291109, -11.255246, -6.745378, -6.775073, -15.2257, -15.731924, -15.853795, -14.679568, -17.465361, -16.796158, -15.243648, -18.219423, -18.014815, -24.26561, -24.453033, -25.523354, -26.076876, -30.298981, -29.053621, -4.215378, -4.211985, -2.023435, 5.891772, -0.176276, 1.160266, -2.330759, 4.078181, 3.159626, 9.93439, 3.909887, -3.474322, 0.377854, -3.916538, -5.025093, -4.254275, 6.641467, 0.153328, 11.802112, 3.791435, -12.831777, -20.72038, -19.020003, -27.37262, -34.065178, -32.271894, -30.232866, -35.394978, -31.762004, -37.74668, -37.947077, -37.211838, -47.557841, -46.188901, -50.035715, -48.810148, -47.563661, -50.426155, -50.378774, -47.825444, -44.306856, -44.81699, -46.272872, -47.870156, -44.750569], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/feb53081-81e2-444d-9d52-2276e69db4d0/", "share_image": "https://sharemaestro.com/terminal/feb53081-81e2-444d-9d52-2276e69db4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}