{"ticker": {"uuid": "feb53081-81e2-444d-9d52-2276e69db4d0", "symbol": "1795", "name": "Lotus Pharmaceutical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1795 rose 0.19%, moving from 180.17 to 180.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.66 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "180.50"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.66"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 178.0, "high": 182.5, "low": 176.0, "close": 180.5, "volume": 2971933}, "trend_line": 192.895555, "activity_lines": {"activity_5": 177.766667, "activity_10": 179.355922, "activity_20": 181.247163, "activity_30": 185.676187}, "trend_signal": 0, "fair_value": 240.684333, "relative_strength": -45.663166, "rate_of_change": -0.8618352745305705, "market_dynamics": 0.03708, "expectation": {"probability": 47.4173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 224.959224, "high": 225.424975, "low": 213.781108, "close": 221.698944, "volume": 8056877}, "trend_line": 255.931813, "activity_lines": {"activity_5": 222.630445, "activity_10": 228.202557, "activity_20": 244.038857, "activity_30": 252.365441}, "trend_signal": 0, "fair_value": 142.380907, "relative_strength": -10.374427, "rate_of_change": -0.16991823157816002, "market_dynamics": -1.522995, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.63044, "high": 222.63044, "low": 211.452356, "close": 211.918106, "volume": 6641189}, "trend_line": 255.400333, "activity_lines": {"activity_5": 218.562861, "activity_10": 224.01924, "activity_20": 239.551659, "activity_30": 249.525847}, "trend_signal": 0, "fair_value": 143.276736, "relative_strength": -15.810776, "rate_of_change": -0.20766468762522156, "market_dynamics": -1.535054, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.520848, "high": 211.918113, "low": 193.287937, "close": 194.219452, "volume": 22785859}, "trend_line": 254.125456, "activity_lines": {"activity_5": 209.744586, "activity_10": 217.668049, "activity_20": 233.803335, "activity_30": 245.578693}, "trend_signal": 0, "fair_value": 144.054474, "relative_strength": -21.346909, "rate_of_change": -0.49916810406037143, "market_dynamics": -1.491604, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.42492, "high": 241.260603, "low": 190.95917, "close": 236.603058, "volume": 62520081}, "trend_line": 254.309398, "activity_lines": {"activity_5": 217.413999, "activity_10": 220.047627, "activity_20": 232.571788, "activity_30": 244.448216}, "trend_signal": 0, "fair_value": 145.106221, "relative_strength": -2.880114, "rate_of_change": 0.07238235905023753, "market_dynamics": -1.141009, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 237.068831, "high": 241.260612, "low": 227.287988, "close": 227.753738, "volume": 44550849}, "trend_line": 253.523216, "activity_lines": {"activity_5": 220.891629, "activity_10": 220.818238, "activity_20": 230.769287, "activity_30": 242.734947}, "trend_signal": 0, "fair_value": 146.102402, "relative_strength": -8.964453, "rate_of_change": -0.3091439035218025, "market_dynamics": -0.818011, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.219489, "high": 237.068842, "low": 219.370173, "close": 224.02771, "volume": 39064428}, "trend_line": 252.858341, "activity_lines": {"activity_5": 222.754646, "activity_10": 220.970667, "activity_20": 228.943443, "activity_30": 240.832011}, "trend_signal": 0, "fair_value": 147.059044, "relative_strength": -11.638939, "rate_of_change": -0.2622540887931916, "market_dynamics": -0.513887, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.164708, "high": 240.794865, "low": 213.315362, "close": 236.603058, "volume": 44099936}, "trend_line": 253.072972, "activity_lines": {"activity_5": 228.654194, "activity_10": 223.71438, "activity_20": 228.598749, "activity_30": 239.783283}, "trend_signal": 0, "fair_value": 148.111951, "relative_strength": -9.815542, "rate_of_change": 0.08488191417818293, "market_dynamics": -0.069806, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.863338, "high": 244.520883, "low": 228.685257, "close": 232.877045, "volume": 33223133}, "trend_line": 252.871862, "activity_lines": {"activity_5": 231.666075, "activity_10": 225.645145, "activity_20": 228.199533, "activity_30": 238.48032}, "trend_signal": 0, "fair_value": 149.123581, "relative_strength": -11.816845, "rate_of_change": -0.0794671981012654, "market_dynamics": 0.047436, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.740038, "high": 257.096247, "low": 234.274288, "close": 249.178421, "volume": 55751688}, "trend_line": 252.538984, "activity_lines": {"activity_5": 237.534574, "activity_10": 230.480518, "activity_20": 229.505861, "activity_30": 238.242034}, "trend_signal": 0, "fair_value": 150.230432, "relative_strength": -6.342215, "rate_of_change": -0.13163900378919732, "market_dynamics": 0.366407, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.50718, "high": 262.685299, "low": 249.644179, "close": 253.370209, "volume": 48520843}, "trend_line": 252.115666, "activity_lines": {"activity_5": 243.961979, "activity_10": 235.510661, "activity_20": 231.255766, "activity_30": 238.295661}, "trend_signal": 0, "fair_value": 151.353138, "relative_strength": -4.405891, "rate_of_change": -0.1676248131258795, "market_dynamics": 0.66901, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.699005, "high": 260.822293, "low": 245.918175, "close": 255.233261, "volume": 26190958}, "trend_line": 250.081924, "activity_lines": {"activity_5": 249.302637, "activity_10": 240.312167, "activity_20": 233.267383, "activity_30": 238.496797}, "trend_signal": 0, "fair_value": 152.491845, "relative_strength": -5.107561, "rate_of_change": -0.8066702209612068, "market_dynamics": 0.752387, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.164733, "high": 260.822267, "low": 246.849663, "close": 248.712692, "volume": 24618460}, "trend_line": 248.337192, "activity_lines": {"activity_5": 250.389401, "activity_10": 243.318401, "activity_20": 234.711223, "activity_30": 238.408459}, "trend_signal": 0, "fair_value": 153.59629, "relative_strength": -7.040681, "rate_of_change": -0.6976641782394474, "market_dynamics": 0.795174, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.109949, "high": 254.767474, "low": 240.329094, "close": 253.370209, "volume": 19433713}, "trend_line": 246.947186, "activity_lines": {"activity_5": 252.221362, "activity_10": 246.502464, "activity_20": 236.698439, "activity_30": 238.73317}, "trend_signal": 0, "fair_value": 154.742765, "relative_strength": -6.966476, "rate_of_change": -0.5597252625776649, "market_dynamics": 0.70933, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.301697, "high": 265.479797, "low": 251.972946, "close": 265.479797, "volume": 29712464}, "trend_line": 246.006864, "activity_lines": {"activity_5": 256.723642, "activity_10": 250.812802, "activity_20": 239.825643, "activity_30": 239.928822}, "trend_signal": 0, "fair_value": 155.959329, "relative_strength": -0.119899, "rate_of_change": -0.3807785847780345, "market_dynamics": 0.706012, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.479774, "high": 271.534598, "low": 258.959247, "close": 263.151062, "volume": 36748205}, "trend_line": 244.866165, "activity_lines": {"activity_5": 259.362918, "activity_10": 254.174701, "activity_20": 242.593554, "activity_30": 241.034899}, "trend_signal": 0, "fair_value": 157.175458, "relative_strength": -0.912805, "rate_of_change": -0.4636858425218623, "market_dynamics": 0.754338, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.274343, "high": 282.246979, "low": 264.082581, "close": 268.740112, "volume": 51853071}, "trend_line": 244.372094, "activity_lines": {"activity_5": 263.213154, "activity_10": 257.909204, "activity_20": 245.740722, "activity_30": 242.575154}, "trend_signal": 0, "fair_value": 158.434372, "relative_strength": 0.110163, "rate_of_change": -0.20177185361644023, "market_dynamics": 0.932956, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.603124, "high": 271.068888, "low": 251.972952, "close": 254.767471, "volume": 29463753}, "trend_line": 242.875221, "activity_lines": {"activity_5": 261.505386, "activity_10": 258.290274, "activity_20": 247.424089, "activity_30": 243.245824}, "trend_signal": 1, "fair_value": 159.608355, "relative_strength": -6.647241, "rate_of_change": -0.6125384349327521, "market_dynamics": 0.955424, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.16474, "high": 267.808629, "low": 252.438705, "close": 255.699005, "volume": 27171514}, "trend_line": 242.56472, "activity_lines": {"activity_5": 259.704478, "activity_10": 258.510452, "activity_20": 249.074191, "activity_30": 244.073164}, "trend_signal": 1, "fair_value": 160.817295, "relative_strength": -6.57932, "rate_of_change": -0.1278438363212097, "market_dynamics": 0.829379, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.233227, "high": 257.096227, "low": 254.767462, "close": 256.630463, "volume": 1655681}, "trend_line": 242.502618, "activity_lines": {"activity_5": 258.058802, "activity_10": 258.48504, "activity_20": 250.688802, "activity_30": 244.980632}, "trend_signal": 1, "fair_value": 162.061193, "relative_strength": -6.163176, "rate_of_change": -0.02560223927040242, "market_dynamics": 0.702904, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.096242, "high": 258.95927, "low": 252.438711, "close": 258.02774, "volume": 7340612}, "trend_line": 242.067914, "activity_lines": {"activity_5": 257.468841, "activity_10": 258.578188, "activity_20": 252.252404, "activity_30": 245.982252}, "trend_signal": 1, "fair_value": 163.323903, "relative_strength": -7.816234, "rate_of_change": -0.17925744620209033, "market_dynamics": 0.509251, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.753765, "high": 264.548295, "low": 252.438708, "close": 253.370209, "volume": 18262046}, "trend_line": 241.63321, "activity_lines": {"activity_5": 255.667925, "activity_10": 257.73983, "activity_20": 253.201654, "activity_30": 246.711433}, "trend_signal": 1, "fair_value": 164.553279, "relative_strength": -10.456623, "rate_of_change": -0.1795793555687891, "market_dynamics": 0.32744, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.301726, "high": 282.712735, "low": 254.301726, "close": 269.67157, "volume": 43443818}, "trend_line": 241.63321, "activity_lines": {"activity_5": 260.325456, "activity_10": 259.899228, "activity_20": 255.5526, "activity_30": 248.520359}, "trend_signal": 1, "fair_value": 165.851787, "relative_strength": -4.663275, "rate_of_change": 0.0, "market_dynamics": 0.495708, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.068873, "high": 278.520929, "low": 256.164734, "close": 256.164734, "volume": 29344891}, "trend_line": 241.819512, "activity_lines": {"activity_5": 259.487101, "activity_10": 259.221768, "activity_20": 256.342164, "activity_30": 249.457877}, "trend_signal": 1, "fair_value": 167.050379, "relative_strength": -13.08297, "rate_of_change": 0.07710115674911242, "market_dynamics": 0.375189, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.698972, "high": 258.493527, "low": 244.520888, "close": 252.904449, "volume": 19107675}, "trend_line": 242.362892, "activity_lines": {"activity_5": 257.530937, "activity_10": 257.90072, "activity_20": 256.526247, "activity_30": 250.173034}, "trend_signal": 1, "fair_value": 168.244884, "relative_strength": -13.529222, "rate_of_change": 0.2247047789923523, "market_dynamics": 0.12775, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.83597, "high": 271.534642, "low": 250.10994, "close": 268.740112, "volume": 19935821}, "trend_line": 243.620428, "activity_lines": {"activity_5": 261.101727, "activity_10": 259.687525, "activity_20": 258.140862, "activity_30": 251.87479}, "trend_signal": 1, "fair_value": 169.536262, "relative_strength": -10.441464, "rate_of_change": 0.5188649094020614, "market_dynamics": 0.143671, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.205867, "high": 297.151076, "low": 269.205867, "close": 283.644226, "volume": 63474030}, "trend_line": 245.04874, "activity_lines": {"activity_5": 268.926398, "activity_10": 264.082551, "activity_20": 260.979744, "activity_30": 254.456971}, "trend_signal": 1, "fair_value": 170.930136, "relative_strength": -5.710433, "rate_of_change": 0.5862858101538206, "market_dynamics": 0.139415, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.507276, "high": 301.342877, "low": 283.644216, "close": 295.753845, "volume": 24822729}, "trend_line": 247.268834, "activity_lines": {"activity_5": 278.76934, "activity_10": 270.408341, "activity_20": 264.688035, "activity_30": 257.728268}, "trend_signal": 1, "fair_value": 172.39236, "relative_strength": -1.724121, "rate_of_change": 0.9059805816589748, "market_dynamics": 0.368788, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.945613, "high": 323.233337, "low": 295.288065, "close": 318.575806, "volume": 53364693}, "trend_line": 250.234136, "activity_lines": {"activity_5": 294.480784, "activity_10": 280.138372, "activity_20": 270.288175, "activity_30": 262.328718}, "trend_signal": 1, "fair_value": 173.983487, "relative_strength": 3.816296, "rate_of_change": 1.1992218962782863, "market_dynamics": 0.836332, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.178532, "high": 320.438798, "low": 282.246969, "close": 290.164795, "volume": 48518370}, "trend_line": 252.640533, "activity_lines": {"activity_5": 296.561153, "activity_10": 283.55955, "activity_20": 272.774416, "activity_30": 264.904889}, "trend_signal": 1, "fair_value": 175.373941, "relative_strength": 0.400319, "rate_of_change": 0.9616581648156902, "market_dynamics": 1.056327, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.562073, "high": 303.671637, "low": 287.835994, "close": 292.95929, "volume": 24316543}, "trend_line": 255.000353, "activity_lines": {"activity_5": 297.088998, "activity_10": 286.879103, "activity_20": 275.331626, "activity_30": 267.506099}, "trend_signal": 1, "fair_value": 176.775352, "relative_strength": -1.523093, "rate_of_change": 0.9340623105794291, "market_dynamics": 0.959388, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.356565, "high": 309.72645, "low": 285.507281, "close": 286.438782, "volume": 17672994}, "trend_line": 257.158348, "activity_lines": {"activity_5": 293.828727, "activity_10": 288.37799, "activity_20": 277.079315, "activity_30": 269.534385}, "trend_signal": 1, "fair_value": 178.149457, "relative_strength": -4.398215, "rate_of_change": 0.8462713775145243, "market_dynamics": 0.878437, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.836015, "high": 289.23328, "low": 258.959268, "close": 267.808594, "volume": 27433915}, "trend_line": 259.021364, "activity_lines": {"activity_5": 284.172091, "activity_10": 285.888324, "activity_20": 276.904103, "activity_30": 270.221498}, "trend_signal": 1, "fair_value": 179.402979, "relative_strength": -11.762829, "rate_of_change": 0.7244625789865535, "market_dynamics": 0.514734, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.082573, "high": 284.575708, "low": 251.507187, "close": 280.383942, "volume": 35900782}, "trend_line": 261.893514, "activity_lines": {"activity_5": 280.570254, "activity_10": 285.718956, "activity_20": 277.835611, "activity_30": 271.599729}, "trend_signal": 1, "fair_value": 180.76262, "relative_strength": -9.25039, "rate_of_change": 1.1088467590650077, "market_dynamics": 0.326649, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.712729, "high": 284.57573, "low": 258.959265, "close": 260.822266, "volume": 24513324}, "trend_line": 262.70082, "activity_lines": {"activity_5": 272.993982, "activity_10": 281.552571, "activity_20": 276.775465, "activity_30": 271.530616}, "trend_signal": 1, "fair_value": 181.999184, "relative_strength": -16.100756, "rate_of_change": 0.308257347679118, "market_dynamics": -0.040869, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.219562, "high": 270.137369, "low": 257.096222, "close": 264.548309, "volume": 16697613}, "trend_line": 263.927306, "activity_lines": {"activity_5": 268.615894, "activity_10": 277.919688, "activity_20": 276.092358, "activity_30": 271.649809}, "trend_signal": 1, "fair_value": 183.167458, "relative_strength": -12.728673, "rate_of_change": 0.4668755887400601, "market_dynamics": -0.402568, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.411341, "high": 274.794891, "low": 265.014056, "close": 269.67157, "volume": 17675370}, "trend_line": 265.448768, "activity_lines": {"activity_5": 267.839624, "activity_10": 275.294521, "activity_20": 275.890528, "activity_30": 272.020406}, "trend_signal": 1, "fair_value": 184.345963, "relative_strength": -13.233879, "rate_of_change": 0.576470098171648, "market_dynamics": -0.617051, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.466124, "high": 274.79489, "low": 262.685316, "close": 264.548309, "volume": 12715175}, "trend_line": 266.380277, "activity_lines": {"activity_5": 266.473415, "activity_10": 271.991901, "activity_20": 275.196333, "activity_30": 271.962312}, "trend_signal": 1, "fair_value": 185.531628, "relative_strength": -16.71354, "rate_of_change": 0.3509185621837226, "market_dynamics": -0.909808, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.548304, "high": 276.192124, "low": 264.548304, "close": 270.137329, "volume": 18590937}, "trend_line": 267.622286, "activity_lines": {"activity_5": 267.187565, "activity_10": 270.27284, "activity_20": 274.98785, "activity_30": 272.204703}, "trend_signal": 0, "fair_value": 186.756598, "relative_strength": -17.142704, "rate_of_change": 0.4662541138509275, "market_dynamics": -0.892442, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.137359, "high": 292.959311, "low": 267.342829, "close": 288.301758, "volume": 35480906}, "trend_line": 268.926397, "activity_lines": {"activity_5": 274.639632, "activity_10": 272.737102, "activity_20": 276.440559, "activity_30": 273.538862}, "trend_signal": 1, "fair_value": 188.1125, "relative_strength": -10.081066, "rate_of_change": 0.48729536672444185, "market_dynamics": -0.703846, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.562055, "high": 300.877146, "low": 279.918208, "close": 285.507233, "volume": 28643966}, "trend_line": 269.997631, "activity_lines": {"activity_5": 279.328225, "activity_10": 274.727141, "activity_20": 277.476307, "activity_30": 274.608594}, "trend_signal": 1, "fair_value": 189.443532, "relative_strength": -12.477323, "rate_of_change": 0.39833724466996223, "market_dynamics": -0.584296, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.301794, "high": 293.425089, "low": 261.288018, "close": 261.753754, "volume": 27903096}, "trend_line": 270.214981, "activity_lines": {"activity_5": 274.70173, "activity_10": 272.533859, "activity_20": 276.118963, "activity_30": 274.07673}, "trend_signal": 1, "fair_value": 190.527223, "relative_strength": -20.525171, "rate_of_change": 0.0805007063191641, "market_dynamics": -0.575056, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.082563, "high": 273.397644, "low": 261.753792, "close": 263.616821, "volume": 17017941}, "trend_line": 270.711785, "activity_lines": {"activity_5": 271.224111, "activity_10": 271.128134, "activity_20": 274.899134, "activity_30": 273.651043}, "trend_signal": 1, "fair_value": 191.55402, "relative_strength": -15.776476, "rate_of_change": 0.18385509129118097, "market_dynamics": -0.682881, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.411351, "high": 269.205882, "low": 259.890791, "close": 265.014038, "volume": 5749580}, "trend_line": 271.099913, "activity_lines": {"activity_5": 268.274331, "activity_10": 270.052663, "activity_20": 273.841204, "activity_30": 273.283446}, "trend_signal": 0, "fair_value": 192.470539, "relative_strength": -12.03569, "rate_of_change": 0.1433731449851711, "market_dynamics": -0.945786, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.411333, "high": 270.137363, "low": 242.192123, "close": 242.192123, "volume": 16383958}, "trend_line": 270.323657, "activity_lines": {"activity_5": 258.058798, "activity_10": 265.107205, "activity_20": 270.56762, "activity_30": 271.418427}, "trend_signal": 0, "fair_value": 193.173877, "relative_strength": -17.2606, "rate_of_change": -0.28633576138402866, "market_dynamics": -1.195816, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.78543, "high": 258.930041, "low": 199.651195, "close": 253.239288, "volume": 20539161}, "trend_line": 269.993265, "activity_lines": {"activity_5": 254.599629, "activity_10": 262.509053, "activity_20": 268.397157, "activity_30": 270.31621}, "trend_signal": 0, "fair_value": 193.945122, "relative_strength": -12.394459, "rate_of_change": -0.12222089759610552, "market_dynamics": -1.300555, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.878537, "high": 265.095077, "low": 254.661995, "close": 260.826996, "volume": 16500549}, "trend_line": 269.729494, "activity_lines": {"activity_5": 255.820893, "activity_10": 261.496103, "activity_20": 267.023147, "activity_30": 269.724838}, "trend_signal": 0, "fair_value": 194.820261, "relative_strength": -12.97905, "rate_of_change": -0.09769539992044607, "market_dynamics": -1.215318, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.095059, "high": 274.105458, "low": 261.301185, "close": 266.991974, "volume": 11332341}, "trend_line": 270.136978, "activity_lines": {"activity_5": 259.158933, "activity_10": 261.764868, "activity_20": 266.344931, "activity_30": 269.548224}, "trend_signal": 0, "fair_value": 195.822163, "relative_strength": -9.899092, "rate_of_change": 0.15107135447338615, "market_dynamics": -1.127247, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.414698, "high": 274.105433, "low": 264.146585, "close": 272.208496, "volume": 7672796}, "trend_line": 270.687294, "activity_lines": {"activity_5": 264.010804, "activity_10": 262.937662, "activity_20": 266.300488, "activity_30": 269.68187}, "trend_signal": 0, "fair_value": 196.982554, "relative_strength": -8.296924, "rate_of_change": 0.20371738962742425, "market_dynamics": -0.870684, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.105462, "high": 279.322003, "low": 250.393886, "close": 261.301178, "volume": 11674985}, "trend_line": 270.842985, "activity_lines": {"activity_5": 264.747272, "activity_10": 262.089649, "activity_20": 265.438049, "activity_30": 269.076314}, "trend_signal": 0, "fair_value": 198.035221, "relative_strength": -8.334866, "rate_of_change": 0.05751692209091656, "market_dynamics": -0.736822, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.033142, "high": 273.15696, "low": 254.661988, "close": 255.1362, "volume": 11025559}, "trend_line": 270.7466, "activity_lines": {"activity_5": 262.15481, "activity_10": 260.611651, "activity_20": 264.125916, "activity_30": 268.062973}, "trend_signal": 0, "fair_value": 199.057093, "relative_strength": -11.596305, "rate_of_change": -0.03558703947971846, "market_dynamics": -0.806306, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.136186, "high": 258.930044, "low": 251.816593, "close": 254.661987, "volume": 4317151}, "trend_line": 270.789659, "activity_lines": {"activity_5": 259.277816, "activity_10": 259.599633, "activity_20": 262.948729, "activity_30": 267.025256}, "trend_signal": 0, "fair_value": 200.090466, "relative_strength": -13.120234, "rate_of_change": 0.01590380082334223, "market_dynamics": -0.869994, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.084636, "high": 260.826963, "low": 252.765053, "close": 256.084656, "volume": 6215863}, "trend_line": 270.336762, "activity_lines": {"activity_5": 257.286045, "activity_10": 258.975223, "activity_20": 262.058352, "activity_30": 266.076546}, "trend_signal": 0, "fair_value": 201.138774, "relative_strength": -14.881659, "rate_of_change": -0.16725047835004306, "market_dynamics": -1.029788, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.610428, "high": 255.610428, "low": 244.228883, "close": 244.70311, "volume": 5217203}, "trend_line": 269.954708, "activity_lines": {"activity_5": 252.227581, "activity_10": 256.41839, "activity_20": 260.139847, "activity_30": 264.422762}, "trend_signal": 0, "fair_value": 202.125757, "relative_strength": -16.469772, "rate_of_change": -0.14132521125633635, "market_dynamics": -1.211403, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.600057, "high": 249.91966, "low": 239.486604, "close": 239.960831, "volume": 4055883}, "trend_line": 269.523254, "activity_lines": {"activity_5": 247.422049, "activity_10": 253.368613, "activity_20": 257.939606, "activity_30": 262.487674}, "trend_signal": 0, "fair_value": 203.059075, "relative_strength": -19.978922, "rate_of_change": -0.1598245880564431, "market_dynamics": -1.315258, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.435048, "high": 249.919655, "low": 236.641208, "close": 245.651581, "volume": 8435259}, "trend_line": 268.753636, "activity_lines": {"activity_5": 245.936124, "activity_10": 251.394088, "activity_20": 256.38068, "activity_30": 260.947566}, "trend_signal": 0, "fair_value": 204.04923, "relative_strength": -19.964545, "rate_of_change": -0.28554790303920746, "market_dynamics": -1.290676, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.600052, "high": 251.342366, "low": 243.75467, "close": 244.228897, "volume": 4976294}, "trend_line": 267.439792, "activity_lines": {"activity_5": 244.608279, "activity_10": 249.298851, "activity_20": 254.776246, "activity_30": 259.365324}, "trend_signal": 0, "fair_value": 205.044805, "relative_strength": -19.456657, "rate_of_change": -0.4888655720363763, "market_dynamics": -1.337078, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.228883, "high": 246.125805, "low": 238.06389, "close": 241.857758, "volume": 2873857}, "trend_line": 265.643256, "activity_lines": {"activity_5": 243.185593, "activity_10": 247.074281, "activity_20": 253.067144, "activity_30": 257.714871}, "trend_signal": 0, "fair_value": 206.025181, "relative_strength": -17.861808, "rate_of_change": -0.6717534389945993, "market_dynamics": -1.278154, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.806195, "high": 271.260037, "low": 240.909273, "close": 270.311554, "volume": 15728991}, "trend_line": 264.034447, "activity_lines": {"activity_5": 252.195966, "activity_10": 250.480115, "activity_20": 254.175977, "activity_30": 258.016051}, "trend_signal": 0, "fair_value": 207.211218, "relative_strength": -10.955786, "rate_of_change": -0.6056276467263328, "market_dynamics": -0.65821, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.156987, "high": 279.321993, "low": 261.301183, "close": 263.19812, "volume": 26239566}, "trend_line": 263.135558, "activity_lines": {"activity_5": 257.127964, "activity_10": 252.627086, "activity_20": 254.606511, "activity_30": 257.962094}, "trend_signal": 0, "fair_value": 208.353401, "relative_strength": -9.914361, "rate_of_change": -0.34044383610294493, "market_dynamics": -0.180813, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.775458, "high": 276.47661, "low": 260.827005, "close": 266.991974, "volume": 12083731}, "trend_line": 262.269981, "activity_lines": {"activity_5": 261.775428, "activity_10": 255.42936, "activity_20": 255.517906, "activity_30": 258.210896}, "trend_signal": 0, "fair_value": 209.529791, "relative_strength": -9.013303, "rate_of_change": -0.32894718090514785, "market_dynamics": 0.326015, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.363132, "high": 277.899288, "low": 260.352758, "close": 276.476593, "volume": 13947975}, "trend_line": 261.937908, "activity_lines": {"activity_5": 268.161739, "activity_10": 259.74055, "activity_20": 257.420766, "activity_30": 259.127451}, "trend_signal": 0, "fair_value": 210.636113, "relative_strength": -2.791911, "rate_of_change": -0.12661494797606285, "market_dynamics": 0.941652, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.847761, "high": 279.322002, "low": 264.620821, "close": 265.569275, "volume": 12951880}, "trend_line": 261.863264, "activity_lines": {"activity_5": 268.762431, "activity_10": 261.671962, "activity_20": 258.214724, "activity_30": 259.361733}, "trend_signal": 0, "fair_value": 211.701599, "relative_strength": -9.950498, "rate_of_change": -0.028496829867014874, "market_dynamics": 0.865074, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.095086, "high": 265.095086, "low": 247.074266, "close": 247.548508, "volume": 8226759}, "trend_line": 260.76875, "activity_lines": {"activity_5": 261.775432, "activity_10": 260.154424, "activity_20": 257.283122, "activity_30": 258.4382}, "trend_signal": 0, "fair_value": 212.689372, "relative_strength": -14.956634, "rate_of_change": -0.4179715716061661, "market_dynamics": 0.631454, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.496969, "high": 251.342373, "low": 243.75467, "close": 247.07428, "volume": 5286594}, "trend_line": 260.310483, "activity_lines": {"activity_5": 256.147894, "activity_10": 258.498928, "activity_20": 256.389525, "activity_30": 257.554686}, "trend_signal": 0, "fair_value": 213.705514, "relative_strength": -12.776672, "rate_of_change": -0.17573693166839768, "market_dynamics": 0.400643, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.393919, "high": 264.620832, "low": 249.445452, "close": 257.507355, "volume": 7576878}, "trend_line": 260.075785, "activity_lines": {"activity_5": 255.072971, "activity_10": 258.611019, "activity_20": 256.466305, "activity_30": 257.373839}, "trend_signal": 0, "fair_value": 214.801912, "relative_strength": -11.669015, "rate_of_change": -0.09016079463844733, "market_dynamics": 0.18454, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.5589, "high": 260.352745, "low": 250.868118, "close": 250.868118, "volume": 2671277}, "trend_line": 259.449003, "activity_lines": {"activity_5": 252.417276, "activity_10": 257.300417, "activity_20": 255.890453, "activity_30": 256.779796}, "trend_signal": 0, "fair_value": 215.850515, "relative_strength": -11.998528, "rate_of_change": -0.24099975320654768, "market_dynamics": -0.019447, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 252.290809, "high": 262.723897, "low": 252.290809, "close": 252.290817, "volume": 5497893}, "trend_line": 259.04042, "activity_lines": {"activity_5": 251.943046, "activity_10": 256.127774, "activity_20": 255.497519, "activity_30": 256.317978}, "trend_signal": 0, "fair_value": 216.900678, "relative_strength": -11.341103, "rate_of_change": -0.1574810445504088, "market_dynamics": 0.007588, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.136199, "high": 257.507348, "low": 244.70311, "close": 247.07428, "volume": 5631887}, "trend_line": 258.271652, "activity_lines": {"activity_5": 250.615201, "activity_10": 253.816977, "activity_20": 254.677777, "activity_30": 255.545969}, "trend_signal": 0, "fair_value": 217.952298, "relative_strength": -13.073482, "rate_of_change": -0.29677530634020977, "market_dynamics": -0.00311, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.022742, "high": 248.496954, "low": 238.538116, "close": 244.70311, "volume": 4945461}, "trend_line": 256.818364, "activity_lines": {"activity_5": 248.528581, "activity_10": 251.497555, "activity_20": 253.751897, "activity_30": 254.670579}, "trend_signal": 0, "fair_value": 219.014311, "relative_strength": -14.787307, "rate_of_change": -0.5626974500476898, "market_dynamics": -0.201546, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.80619, "high": 265.095059, "low": 240.435041, "close": 263.672363, "volume": 8195909}, "trend_line": 256.090535, "activity_lines": {"activity_5": 252.923123, "activity_10": 252.963361, "activity_20": 254.711651, "activity_30": 255.112772}, "trend_signal": 0, "fair_value": 220.203156, "relative_strength": -7.570964, "rate_of_change": -0.28340224143783804, "market_dynamics": -0.05248, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.672367, "high": 275.053916, "low": 261.301212, "close": 271.260071, "volume": 15296583}, "trend_line": 256.407412, "activity_lines": {"activity_5": 259.435901, "activity_10": 255.869107, "activity_20": 256.353395, "activity_30": 256.091452}, "trend_signal": 0, "fair_value": 221.443548, "relative_strength": -3.195897, "rate_of_change": 0.12373631848597358, "market_dynamics": 0.222651, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.837361, "high": 270.785815, "low": 255.610447, "close": 260.826996, "volume": 10422429}, "trend_line": 256.314418, "activity_lines": {"activity_5": 261.111524, "activity_10": 256.972775, "activity_20": 256.922474, "activity_30": 256.376587}, "trend_signal": 1, "fair_value": 222.600776, "relative_strength": -8.768032, "rate_of_change": -0.03626806232888185, "market_dynamics": 0.29142, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.352754, "high": 264.146599, "low": 256.084657, "close": 260.352753, "volume": 4634910}, "trend_line": 256.159041, "activity_lines": {"activity_5": 262.059987, "activity_10": 258.076441, "activity_20": 257.423805, "activity_30": 256.637124}, "trend_signal": 1, "fair_value": 223.741005, "relative_strength": -5.941023, "rate_of_change": -0.06061968780858329, "market_dynamics": 0.420803, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.455832, "high": 258.930044, "low": 246.600038, "close": 247.07428, "volume": 8497883}, "trend_line": 256.32178, "activity_lines": {"activity_5": 257.69706, "activity_10": 256.533035, "activity_20": 256.585997, "activity_30": 256.051011}, "trend_signal": 0, "fair_value": 224.6763, "relative_strength": -8.367898, "rate_of_change": 0.06353045333269644, "market_dynamics": 0.178471, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.074278, "high": 252.765038, "low": 236.166974, "close": 241.383514, "volume": 9375933}, "trend_line": 255.926588, "activity_lines": {"activity_5": 251.279134, "activity_10": 253.954944, "activity_20": 255.172338, "activity_30": 255.087252}, "trend_signal": 0, "fair_value": 225.5693, "relative_strength": -7.709546, "rate_of_change": -0.15417808038005207, "market_dynamics": -0.325938, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.754666, "high": 246.12582, "low": 237.589662, "close": 240.435043, "volume": 5157843}, "trend_line": 255.246856, "activity_lines": {"activity_5": 246.030974, "activity_10": 251.497565, "activity_20": 253.688673, "activity_30": 254.087797}, "trend_signal": 0, "fair_value": 226.514383, "relative_strength": -8.771797, "rate_of_change": -0.2655964764395645, "market_dynamics": -0.665287, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.383519, "high": 241.857746, "low": 228.105044, "close": 229.053513, "volume": 4297852}, "trend_line": 253.98224, "activity_lines": {"activity_5": 239.043973, "activity_10": 247.160508, "activity_20": 251.139118, "activity_30": 252.397904}, "trend_signal": 0, "fair_value": 227.31962, "relative_strength": -10.261392, "rate_of_change": -0.49544821817512136, "market_dynamics": -1.022978, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.620433, "high": 222.888505, "low": 209.135807, "close": 220.043137, "volume": 5639129}, "trend_line": 252.243395, "activity_lines": {"activity_5": 231.171745, "activity_10": 241.607698, "activity_20": 247.792405, "activity_30": 250.208284}, "trend_signal": 0, "fair_value": 228.006027, "relative_strength": -12.036425, "rate_of_change": -0.684632516037341, "market_dynamics": -1.23763, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.2285, "high": 201.548125, "low": 163.609657, "close": 201.073898, "volume": 17649772}, "trend_line": 250.235819, "activity_lines": {"activity_5": 219.663745, "activity_10": 233.097411, "activity_20": 242.878471, "activity_30": 246.907027}, "trend_signal": 0, "fair_value": 228.535939, "relative_strength": -11.722723, "rate_of_change": -0.7958884314889595, "market_dynamics": -1.30075, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.651201, "high": 212.929648, "low": 198.702732, "close": 202.022339, "volume": 12022628}, "trend_line": 248.465357, "activity_lines": {"activity_5": 211.538584, "activity_10": 225.552826, "activity_20": 238.350694, "activity_30": 243.796479}, "trend_signal": 0, "fair_value": 229.080655, "relative_strength": -9.96035, "rate_of_change": -0.7075174158020842, "market_dynamics": -1.2801, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.496597, "high": 204.393506, "low": 191.589274, "close": 203.445038, "volume": 4073433}, "trend_line": 246.758125, "activity_lines": {"activity_5": 206.511735, "activity_10": 219.387823, "activity_20": 234.267792, "activity_30": 240.891943}, "trend_signal": 0, "fair_value": 229.649031, "relative_strength": -10.820658, "rate_of_change": -0.687110678371152, "market_dynamics": -1.315503, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.393503, "high": 219.094673, "low": 203.919261, "close": 215.775055, "volume": 4405614}, "trend_line": 245.414472, "activity_lines": {"activity_5": 208.060892, "activity_10": 216.697642, "activity_20": 231.706946, "activity_30": 238.893035}, "trend_signal": 0, "fair_value": 230.270273, "relative_strength": -8.941029, "rate_of_change": -0.5445222928323099, "market_dynamics": -1.258131, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.094664, "high": 220.043132, "low": 206.290434, "close": 217.197739, "volume": 5007947}, "trend_line": 244.497626, "activity_lines": {"activity_5": 210.969507, "activity_10": 215.085257, "activity_20": 229.518709, "activity_30": 237.072601}, "trend_signal": 0, "fair_value": 230.984971, "relative_strength": -8.32604, "rate_of_change": -0.37359084512342555, "market_dynamics": -1.216915, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.88851, "high": 226.682355, "low": 210.084278, "close": 213.403885, "volume": 11883197}, "trend_line": 243.612395, "activity_lines": {"activity_5": 212.803197, "activity_10": 213.567717, "activity_20": 227.113681, "activity_30": 235.066553}, "trend_signal": 0, "fair_value": 231.666625, "relative_strength": -13.291111, "rate_of_change": -0.3620611841850786, "market_dynamics": -1.136216, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.403899, "high": 220.991594, "low": 212.45543, "close": 215.300812, "volume": 7374577}, "trend_line": 242.600703, "activity_lines": {"activity_5": 214.447198, "activity_10": 213.007261, "activity_20": 225.049647, "activity_30": 233.239999}, "trend_signal": 0, "fair_value": 232.363346, "relative_strength": -11.255243, "rate_of_change": -0.41528757188236765, "market_dynamics": -1.000998, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.24928, "high": 228.105043, "low": 214.826599, "close": 222.414276, "volume": 10149558}, "trend_line": 241.873548, "activity_lines": {"activity_5": 217.577121, "activity_10": 214.214394, "activity_20": 223.86407, "activity_30": 231.937649}, "trend_signal": 0, "fair_value": 233.035872, "relative_strength": -6.745375, "rate_of_change": -0.2997332616962822, "market_dynamics": -0.791432, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.991592, "high": 226.682353, "low": 219.568897, "close": 224.785431, "volume": 5741453}, "trend_line": 241.304471, "activity_lines": {"activity_5": 220.232814, "activity_10": 216.180296, "activity_20": 223.039811, "activity_30": 230.83519}, "trend_signal": 0, "fair_value": 233.741046, "relative_strength": -6.775072, "rate_of_change": -0.23527872506339262, "market_dynamics": -0.620621, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.208121, "high": 226.208121, "low": 207.238876, "close": 207.238876, "volume": 10235180}, "trend_line": 239.202048, "activity_lines": {"activity_5": 216.438963, "activity_10": 215.033517, "activity_20": 220.67543, "activity_30": 228.637409}, "trend_signal": 0, "fair_value": 234.345374, "relative_strength": -15.225704, "rate_of_change": -0.871273951654222, "market_dynamics": -0.46553, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.290444, "high": 211.506965, "low": 202.022346, "close": 204.867737, "volume": 4295064}, "trend_line": 237.257702, "activity_lines": {"activity_5": 212.518656, "activity_10": 213.688427, "activity_20": 218.274919, "activity_30": 226.422293}, "trend_signal": 0, "fair_value": 234.774556, "relative_strength": -15.731919, "rate_of_change": -0.8128467194394574, "market_dynamics": -0.336983, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.919263, "high": 212.455438, "low": 201.548114, "close": 208.661591, "volume": 3330466}, "trend_line": 235.313356, "activity_lines": {"activity_5": 210.432045, "activity_10": 212.964149, "activity_20": 216.425419, "activity_30": 224.577382}, "trend_signal": 0, "fair_value": 235.260047, "relative_strength": -15.853788, "rate_of_change": -0.8195080638520202, "market_dynamics": -0.319215, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.558501, "high": 218.620425, "low": 209.135806, "close": 210.084274, "volume": 5285403}, "trend_line": 233.100279, "activity_lines": {"activity_5": 209.262275, "activity_10": 212.377827, "activity_20": 214.973369, "activity_30": 222.949699}, "trend_signal": 0, "fair_value": 235.763381, "relative_strength": -14.679568, "rate_of_change": -0.9404808284660214, "market_dynamics": -0.224746, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.084272, "high": 210.084272, "low": 194.434656, "close": 203.919266, "volume": 5118972}, "trend_line": 231.045279, "activity_lines": {"activity_5": 206.859503, "activity_10": 210.549881, "activity_20": 213.225489, "activity_30": 221.067053}, "trend_signal": 0, "fair_value": 236.241737, "relative_strength": -17.465362, "rate_of_change": -0.8815948264051656, "market_dynamics": -0.154192, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.919261, "high": 212.929652, "low": 201.073887, "close": 210.558502, "volume": 3760571}, "trend_line": 229.812278, "activity_lines": {"activity_5": 208.060888, "activity_10": 210.144629, "activity_20": 212.380906, "activity_30": 219.745326}, "trend_signal": 0, "fair_value": 236.806275, "relative_strength": -16.796159, "rate_of_change": -0.5336620619718447, "market_dynamics": 0.036046, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.9812, "high": 215.300807, "low": 202.97081, "close": 213.403885, "volume": 5605250}, "trend_line": 228.689932, "activity_lines": {"activity_5": 209.989425, "activity_10": 210.377433, "activity_20": 212.044427, "activity_30": 218.68672}, "trend_signal": 0, "fair_value": 237.412317, "relative_strength": -15.24365, "rate_of_change": -0.48837512502269054, "market_dynamics": 0.230358, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.352355, "high": 215.775051, "low": 205.1304, "close": 208.012794, "volume": 2760953}, "trend_line": 227.040113, "activity_lines": {"activity_5": 209.551855, "activity_10": 209.630038, "activity_20": 211.354847, "activity_30": 217.352711}, "trend_signal": 0, "fair_value": 237.905281, "relative_strength": -17.172667, "rate_of_change": -0.7214217895696466, "market_dynamics": 0.209591, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.393521, "high": 215.775048, "low": 203.919279, "close": 210.084274, "volume": 4292370}, "trend_line": 225.680652, "activity_lines": {"activity_5": 209.848031, "activity_10": 209.391786, "activity_20": 211.021458, "activity_30": 216.258786}, "trend_signal": 0, "fair_value": 238.428973, "relative_strength": -18.031657, "rate_of_change": -0.5987756885938398, "market_dynamics": 0.219862, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.407853, "high": 210.355589, "low": 194.77369, "close": 195.260635, "volume": 7322997}, "trend_line": 223.779646, "activity_lines": {"activity_5": 205.202995, "activity_10": 206.682508, "activity_20": 209.420822, "activity_30": 214.296204}, "trend_signal": 0, "fair_value": 238.84261, "relative_strength": -24.281271, "rate_of_change": -0.8423433657928263, "market_dynamics": 0.095269, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.260634, "high": 195.260634, "low": 185.035005, "close": 188.930481, "volume": 7705575}, "trend_line": 221.841519, "activity_lines": {"activity_5": 199.025149, "activity_10": 203.359107, "activity_20": 207.378232, "activity_30": 212.047871}, "trend_signal": 0, "fair_value": 239.197965, "relative_strength": -24.468764, "rate_of_change": -0.8660872579984368, "market_dynamics": -0.118158, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.904363, "high": 192.339018, "low": 187.469682, "close": 188.443558, "volume": 3884945}, "trend_line": 219.966201, "activity_lines": {"activity_5": 194.126864, "activity_10": 200.280055, "activity_20": 205.437424, "activity_30": 209.893164}, "trend_signal": 0, "fair_value": 239.317083, "relative_strength": -25.538981, "rate_of_change": -0.8453413087204802, "market_dynamics": -0.355132, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.443558, "high": 191.852101, "low": 183.08728, "close": 187.469681, "volume": 4886020}, "trend_line": 217.426111, "activity_lines": {"activity_5": 190.567975, "activity_10": 197.322556, "activity_20": 203.464011, "activity_30": 207.796614}, "trend_signal": 0, "fair_value": 239.480123, "relative_strength": -26.092522, "rate_of_change": -1.1547637720942503, "market_dynamics": -0.627524, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.956628, "high": 190.391294, "low": 180.652611, "close": 182.113403, "volume": 4481804}, "trend_line": 214.454556, "activity_lines": {"activity_5": 186.593201, "activity_10": 193.776496, "activity_20": 201.049774, "activity_30": 205.518375}, "trend_signal": 0, "fair_value": 239.644237, "relative_strength": -30.313873, "rate_of_change": -1.3666964774069823, "market_dynamics": -0.866293, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.113402, "high": 188.930482, "low": 180.165666, "close": 184.54808, "volume": 4423062}, "trend_line": 211.911925, "activity_lines": {"activity_5": 185.29471, "activity_10": 191.181665, "activity_20": 198.96899, "activity_30": 203.588925}, "trend_signal": 0, "fair_value": 239.918384, "relative_strength": -29.068906, "rate_of_change": -1.1856269446660765, "market_dynamics": -1.018086, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.008879, "high": 248.336472, "low": 184.061143, "close": 248.336472, "volume": 20502868}, "trend_line": 211.511382, "activity_lines": {"activity_5": 205.973187, "activity_10": 200.536928, "activity_20": 203.111992, "activity_30": 205.938896}, "trend_signal": 0, "fair_value": 240.501103, "relative_strength": -4.236082, "rate_of_change": -0.1890139028277899, "market_dynamics": -0.399933, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.022901, "high": 269.761565, "low": 245.414857, "close": 259.049011, "volume": 50296489}, "trend_line": 211.91054, "activity_lines": {"activity_5": 226.262111, "activity_10": 211.153052, "activity_20": 208.126955, "activity_30": 209.00584}, "trend_signal": 0, "fair_value": 241.182001, "relative_strength": -4.232756, "rate_of_change": 0.188717030840449, "market_dynamics": 0.242271, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.839971, "high": 280.47412, "low": 263.431415, "close": 269.761566, "volume": 12029706}, "trend_line": 212.856475, "activity_lines": {"activity_5": 245.414857, "activity_10": 222.887002, "activity_20": 213.944804, "activity_30": 212.738164}, "trend_signal": 0, "fair_value": 241.952225, "relative_strength": -2.044725, "rate_of_change": 0.4463841203934412, "market_dynamics": 0.87934, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.99675, "high": 292.647475, "low": 260.99675, "close": 291.673615, "volume": 15489679}, "trend_line": 214.564427, "activity_lines": {"activity_5": 266.385493, "activity_10": 237.482257, "activity_20": 221.590178, "activity_30": 217.823141}, "trend_signal": 1, "fair_value": 242.830451, "relative_strength": 5.868774, "rate_of_change": 0.802396074631982, "market_dynamics": 1.463194, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.673625, "high": 311.150968, "low": 262.944486, "close": 277.065582, "volume": 49420479}, "trend_line": 216.16483, "activity_lines": {"activity_5": 275.182771, "activity_10": 247.938063, "activity_20": 227.514504, "activity_30": 221.855473}, "trend_signal": 1, "fair_value": 243.703561, "relative_strength": -0.197974, "rate_of_change": 0.7458845915777083, "market_dynamics": 1.441584, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.526398, "high": 297.029886, "low": 274.143981, "close": 287.778137, "volume": 24014837}, "trend_line": 218.422663, "activity_lines": {"activity_5": 281.383067, "activity_10": 258.854243, "activity_20": 234.210121, "activity_30": 226.475686}, "trend_signal": 1, "fair_value": 244.683702, "relative_strength": 1.138268, "rate_of_change": 1.0444959987246794, "market_dynamics": 1.392095, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.160574, "high": 292.160574, "low": 270.735449, "close": 271.70932, "volume": 12396016}, "trend_line": 220.777177, "activity_lines": {"activity_5": 279.597646, "activity_10": 265.05159, "activity_20": 238.991853, "activity_30": 229.913535}, "trend_signal": 1, "fair_value": 245.53428, "relative_strength": -2.352026, "rate_of_change": 1.0779623174908342, "market_dynamics": 1.292573, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.735458, "high": 291.673599, "low": 260.509819, "close": 286.317322, "volume": 19556729}, "trend_line": 223.58701, "activity_lines": {"activity_5": 281.837539, "activity_10": 272.391015, "activity_20": 244.846531, "activity_30": 234.141932}, "trend_signal": 1, "fair_value": 246.431286, "relative_strength": 4.055464, "rate_of_change": 1.2727008462473444, "market_dynamics": 1.222764, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.265043, "high": 288.265043, "low": 268.300743, "close": 273.170105, "volume": 10767875}, "trend_line": 225.911179, "activity_lines": {"activity_5": 278.591309, "activity_10": 275.542806, "activity_20": 249.079303, "activity_30": 237.340841}, "trend_signal": 1, "fair_value": 247.170245, "relative_strength": 3.137058, "rate_of_change": 1.0394919633300754, "market_dynamics": 1.051002, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.091726, "high": 319.428853, "low": 275.604781, "close": 303.846985, "volume": 37841683}, "trend_line": 228.84691, "activity_lines": {"activity_5": 286.804273, "activity_10": 282.616636, "activity_20": 255.933275, "activity_30": 242.368958}, "trend_signal": 1, "fair_value": 248.014374, "relative_strength": 9.910318, "rate_of_change": 1.299506741098458, "market_dynamics": 1.071998, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.742438, "high": 316.020327, "low": 288.752, "close": 289.725861, "volume": 16704391}, "trend_line": 231.264514, "activity_lines": {"activity_5": 288.524768, "activity_10": 284.953918, "activity_20": 260.966531, "activity_30": 246.296632}, "trend_signal": 1, "fair_value": 248.422737, "relative_strength": 3.887033, "rate_of_change": 1.0564285093471364, "market_dynamics": 1.042577, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.186658, "high": 291.186658, "low": 269.274644, "close": 270.248505, "volume": 11884274}, "trend_line": 233.159335, "activity_lines": {"activity_5": 283.622964, "activity_10": 282.997328, "activity_20": 263.767814, "activity_30": 248.811728}, "trend_signal": 1, "fair_value": 248.706246, "relative_strength": -3.495624, "rate_of_change": 0.8193306302064169, "market_dynamics": 0.847203, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.813844, "high": 282.421876, "low": 266.839984, "close": 275.604797, "volume": 13127030}, "trend_line": 235.169467, "activity_lines": {"activity_5": 280.603978, "activity_10": 281.810982, "activity_20": 266.808531, "activity_30": 251.550145}, "trend_signal": 1, "fair_value": 248.973926, "relative_strength": 0.355673, "rate_of_change": 0.8621280378930566, "market_dynamics": 0.71417, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.604793, "high": 281.448013, "low": 270.735436, "close": 271.222351, "volume": 5326793}, "trend_line": 236.796403, "activity_lines": {"activity_5": 276.838344, "activity_10": 279.721587, "activity_20": 269.110005, "activity_30": 253.876138}, "trend_signal": 1, "fair_value": 249.328595, "relative_strength": -3.937845, "rate_of_change": 0.6918142991751564, "market_dynamics": 0.31177, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.117824, "high": 281.934907, "low": 268.787714, "close": 274.63092, "volume": 7040481}, "trend_line": 238.45792, "activity_lines": {"activity_5": 274.338751, "activity_10": 278.623773, "activity_20": 271.444971, "activity_30": 256.317074}, "trend_signal": 1, "fair_value": 249.719868, "relative_strength": -5.046214, "rate_of_change": 0.7016647968254837, "market_dynamics": 0.004525, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.657024, "high": 285.343482, "low": 264.892242, "close": 284.856537, "volume": 14360699}, "trend_line": 241.045175, "activity_lines": {"activity_5": 277.195434, "activity_10": 279.429429, "activity_20": 274.375852, "activity_30": 259.310533}, "trend_signal": 1, "fair_value": 250.094067, "relative_strength": -4.275633, "rate_of_change": 1.084994367140332, "market_dynamics": -0.133502, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.804294, "high": 335.497686, "low": 277.552514, "close": 328.680603, "volume": 38282248}, "trend_line": 245.17227, "activity_lines": {"activity_5": 294.984761, "activity_10": 288.256217, "activity_20": 281.023663, "activity_30": 264.964432}, "trend_signal": 1, "fair_value": 250.781649, "relative_strength": 6.61765, "rate_of_change": 1.712166609433272, "market_dynamics": -0.009779, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.115274, "high": 332.089165, "low": 291.673626, "close": 313.585632, "volume": 30031403}, "trend_line": 248.669738, "activity_lines": {"activity_5": 303.846958, "activity_10": 293.302623, "activity_20": 285.566062, "activity_30": 269.378197}, "trend_signal": 1, "fair_value": 251.434435, "relative_strength": 0.13092, "rate_of_change": 1.4265349013573183, "market_dynamics": 0.115904, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.585653, "high": 356.43586, "low": 309.690181, "close": 351.566528, "volume": 43398728}, "trend_line": 253.385814, "activity_lines": {"activity_5": 322.837398, "activity_10": 304.758859, "activity_20": 293.125137, "activity_30": 276.0167}, "trend_signal": 1, "fair_value": 252.251016, "relative_strength": 11.777133, "rate_of_change": 1.8965218839777018, "market_dynamics": 0.471363, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.592667, "high": 359.84442, "low": 320.402736, "close": 322.837402, "volume": 25357890}, "trend_line": 257.349751, "activity_lines": {"activity_5": 326.895184, "activity_10": 309.566228, "activity_20": 297.141185, "activity_30": 280.497447}, "trend_signal": 1, "fair_value": 252.850977, "relative_strength": 3.768195, "rate_of_change": 1.5643878942646787, "market_dynamics": 0.643721, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.654482, "high": 332.089178, "low": 284.856537, "close": 284.856537, "volume": 15528260}, "trend_line": 259.826353, "activity_lines": {"activity_5": 315.078916, "activity_10": 307.122705, "activity_20": 296.881488, "activity_30": 282.272079}, "trend_signal": 1, "fair_value": 253.039274, "relative_strength": -12.851417, "rate_of_change": 0.9623487065273892, "market_dynamics": 0.358593, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.317334, "high": 286.317334, "low": 270.735436, "close": 271.222351, "volume": 21759549}, "trend_line": 261.753635, "activity_lines": {"activity_5": 298.71792, "activity_10": 302.288772, "activity_20": 295.149391, "activity_30": 283.007304}, "trend_signal": 1, "fair_value": 253.039845, "relative_strength": -20.738369, "rate_of_change": 0.7417577076948739, "market_dynamics": 0.113699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.787709, "high": 276.578652, "low": 247.849541, "close": 260.996765, "volume": 18195098}, "trend_line": 263.519767, "activity_lines": {"activity_5": 282.778945, "activity_10": 295.577936, "activity_20": 292.385461, "activity_30": 282.958474}, "trend_signal": 1, "fair_value": 253.054539, "relative_strength": -19.038498, "rate_of_change": 0.6747306489172643, "market_dynamics": -0.369992, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.336462, "high": 268.300755, "low": 226.911352, "close": 230.806824, "volume": 23740846}, "trend_line": 264.210519, "activity_lines": {"activity_5": 260.282581, "activity_10": 283.64362, "activity_20": 286.788035, "activity_30": 280.847962}, "trend_signal": 0, "fair_value": 252.890462, "relative_strength": -27.389348, "rate_of_change": 0.26212530766239445, "market_dynamics": -0.786303, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.806825, "high": 244.440997, "low": 203.051575, "close": 208.407852, "volume": 32791799}, "trend_line": 264.648759, "activity_lines": {"activity_5": 238.370539, "activity_10": 268.371591, "activity_20": 279.347216, "activity_30": 277.247789}, "trend_signal": 0, "fair_value": 252.721491, "relative_strength": -34.080512, "rate_of_change": 0.1658677336764202, "market_dynamics": -0.980888, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.538516, "high": 210.842518, "low": 196.2345, "close": 209.381714, "volume": 13720641}, "trend_line": 265.330467, "activity_lines": {"activity_5": 224.411755, "activity_10": 254.480684, "activity_20": 272.326087, "activity_30": 273.682174}, "trend_signal": 0, "fair_value": 252.603024, "relative_strength": -32.287793, "rate_of_change": 0.25758972102340927, "market_dynamics": -1.196246, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.486245, "high": 213.764132, "low": 201.590775, "close": 210.355591, "volume": 8720371}, "trend_line": 266.060868, "activity_lines": {"activity_5": 215.809252, "activity_10": 242.139115, "activity_20": 265.771025, "activity_30": 270.135407}, "trend_signal": 0, "fair_value": 252.461292, "relative_strength": -30.249382, "rate_of_change": 0.275279732575916, "market_dynamics": -1.352445, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.224941, "high": 216.685731, "low": 205.973192, "close": 209.868668, "volume": 7698133}, "trend_line": 266.807501, "activity_lines": {"activity_5": 211.102225, "activity_10": 231.860378, "activity_20": 259.461749, "activity_30": 266.510104}, "trend_signal": 0, "fair_value": 252.325292, "relative_strength": -35.410409, "rate_of_change": 0.2806248831752192, "market_dynamics": -1.431952, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.319894, "high": 235.189245, "low": 224.476683, "close": 228.372162, "volume": 18204588}, "trend_line": 268.34946, "activity_lines": {"activity_5": 215.971569, "activity_10": 226.831676, "activity_20": 255.278753, "activity_30": 264.030405}, "trend_signal": 0, "fair_value": 252.178067, "relative_strength": -31.778447, "rate_of_change": 0.5779294038663553, "market_dynamics": -1.408044, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.346018, "high": 230.806823, "low": 212.30333, "close": 218.14653, "volume": 15372069}, "trend_line": 269.469408, "activity_lines": {"activity_5": 217.59468, "activity_10": 222.183666, "activity_20": 250.33521, "activity_30": 260.791506}, "trend_signal": 0, "fair_value": 252.012506, "relative_strength": -37.761839, "rate_of_change": 0.41734684317977205, "market_dynamics": -1.343619, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.14654, "high": 220.581214, "low": 213.277208, "close": 215.224945, "volume": 6803820}, "trend_line": 268.365691, "activity_lines": {"activity_5": 217.594684, "activity_10": 218.907929, "activity_20": 245.521518, "activity_30": 257.291863}, "trend_signal": 0, "fair_value": 251.916742, "relative_strength": -37.962334, "rate_of_change": -0.40958898013386386, "market_dynamics": -1.296207, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.633472, "high": 235.676178, "low": 215.224945, "close": 230.319901, "volume": 16622644}, "trend_line": 267.408054, "activity_lines": {"activity_5": 222.236791, "activity_10": 219.642758, "activity_20": 242.500208, "activity_30": 254.837296}, "trend_signal": 0, "fair_value": 251.861675, "relative_strength": -37.227441, "rate_of_change": -0.3568403235270613, "market_dynamics": -1.157708, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.806834, "high": 231.293764, "low": 187.469674, "close": 187.956619, "volume": 28554274}, "trend_line": 264.681222, "activity_lines": {"activity_5": 211.42685, "activity_10": 213.418853, "activity_20": 235.634435, "activity_30": 249.711397}, "trend_signal": 0, "fair_value": 251.405213, "relative_strength": -47.57104, "rate_of_change": -1.0197269525771284, "market_dynamics": -1.143438, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.035016, "high": 197.20838, "low": 182.113405, "close": 195.747574, "volume": 12355178}, "trend_line": 261.483687, "activity_lines": {"activity_5": 204.674698, "activity_10": 209.939488, "activity_20": 229.928031, "activity_30": 245.264065}, "trend_signal": 0, "fair_value": 250.95443, "relative_strength": -46.202599, "rate_of_change": -1.2080702120983922, "market_dynamics": -1.184871, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.721422, "high": 198.669157, "low": 184.061142, "close": 189.904358, "volume": 10251608}, "trend_line": 258.578313, "activity_lines": {"activity_5": 198.149779, "activity_10": 206.035161, "activity_20": 224.024533, "activity_30": 240.646044}, "trend_signal": 0, "fair_value": 250.144551, "relative_strength": -50.048599, "rate_of_change": -1.1111109963811987, "market_dynamics": -1.228301, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 190.878216, "high": 200.61691, "low": 188.44355, "close": 193.312897, "volume": 8985033}, "trend_line": 255.429472, "activity_lines": {"activity_5": 194.643852, "activity_10": 203.086996, "activity_20": 218.849118, "activity_30": 236.435372}, "trend_signal": 0, "fair_value": 249.453898, "relative_strength": -48.823534, "rate_of_change": -1.217751389692134, "market_dynamics": -1.309117, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.244075, "high": 200.129962, "low": 177.244075, "close": 191.365143, "volume": 11300363}, "trend_line": 252.751333, "activity_lines": {"activity_5": 191.949476, "activity_10": 200.076854, "activity_20": 213.924125, "activity_30": 232.302189}, "trend_signal": 0, "fair_value": 248.789121, "relative_strength": -47.57757, "rate_of_change": -1.0484847261478172, "market_dynamics": -1.298274, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 192.825963, "high": 197.69531, "low": 183.57421, "close": 187.956619, "volume": 5858281}, "trend_line": 249.472643, "activity_lines": {"activity_5": 190.71591, "activity_10": 196.792261, "activity_20": 209.328393, "activity_30": 228.121885}, "trend_signal": 0, "fair_value": 248.111346, "relative_strength": -50.439467, "rate_of_change": -1.2971998845996129, "market_dynamics": -1.137871, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 189.417415, "high": 189.904365, "low": 178.217926, "close": 178.217926, "volume": 8018260}, "trend_line": 246.30757, "activity_lines": {"activity_5": 186.236112, "activity_10": 192.135398, "activity_20": 204.403401, "activity_30": 223.524807}, "trend_signal": 0, "fair_value": 247.347538, "relative_strength": -50.392268, "rate_of_change": -1.2687054427847653, "market_dynamics": -0.917721, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 179.678735, "high": 196.721424, "low": 179.678735, "close": 194.286758, "volume": 8617552}, "trend_line": 242.655562, "activity_lines": {"activity_5": 188.281236, "activity_10": 191.312035, "activity_20": 201.834243, "activity_30": 220.168625}, "trend_signal": 0, "fair_value": 246.775259, "relative_strength": -47.839807, "rate_of_change": -1.4827022977815887, "market_dynamics": -0.627011, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.773696, "high": 211.329449, "low": 194.773696, "close": 198.669159, "volume": 17636542}, "trend_line": 239.620339, "activity_lines": {"activity_5": 191.494999, "activity_10": 191.719287, "activity_20": 200.294602, "activity_30": 217.330793}, "trend_signal": 0, "fair_value": 246.127795, "relative_strength": -44.322375, "rate_of_change": -1.2508359482812934, "market_dynamics": -0.291894, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 196.23449, "high": 202.564653, "low": 183.08728, "close": 183.08728, "volume": 11231487}, "trend_line": 236.714965, "activity_lines": {"activity_5": 189.157719, "activity_10": 189.594484, "activity_20": 197.681389, "activity_30": 213.683499}, "trend_signal": 0, "fair_value": 245.602623, "relative_strength": -44.832539, "rate_of_change": -1.2124905640835415, "market_dynamics": -0.166258, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 184.548087, "high": 193.312898, "low": 179.678734, "close": 180.165665, "volume": 8593401}, "trend_line": 233.53366, "activity_lines": {"activity_5": 186.398424, "activity_10": 187.797254, "activity_20": 195.209617, "activity_30": 210.035157}, "trend_signal": 0, "fair_value": 245.100522, "relative_strength": -46.288199, "rate_of_change": -1.3439391125947653, "market_dynamics": -0.129833, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 180.652609, "high": 181.626469, "low": 166.044563, "close": 170.426987, "volume": 8299893}, "trend_line": 230.173815, "activity_lines": {"activity_5": 180.912301, "activity_10": 184.371008, "activity_20": 192.195263, "activity_30": 205.963759}, "trend_signal": 0, "fair_value": 244.455381, "relative_strength": -47.885221, "rate_of_change": -1.438698387204657, "market_dynamics": -0.249617, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 170.426988, "high": 186.982752, "low": 169.940058, "close": 183.08728, "volume": 6129712}, "trend_line": 227.12236, "activity_lines": {"activity_5": 180.165671, "activity_10": 183.707008, "activity_20": 190.674174, "activity_30": 202.925918}, "trend_signal": 0, "fair_value": 243.921253, "relative_strength": -44.750568, "rate_of_change": -1.3257176972975855, "market_dynamics": -0.416981, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 184.061141, "high": 188.930488, "low": 175.296334, "close": 175.783264, "volume": 6224142}, "trend_line": 223.486584, "activity_lines": {"activity_5": 177.731001, "activity_10": 181.838952, "activity_20": 188.578038, "activity_30": 199.613718}, "trend_signal": 0, "fair_value": 243.319405, "relative_strength": -48.136708, "rate_of_change": -1.6008005552601658, "market_dynamics": -0.473835, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 175.296338, "high": 192.339024, "low": 175.296338, "close": 191.365143, "volume": 7007875}, "trend_line": 218.909402, "activity_lines": {"activity_5": 182.016017, "activity_10": 183.122686, "activity_20": 188.125883, "activity_30": 197.541367}, "trend_signal": 0, "fair_value": 242.93985, "relative_strength": -42.237501, "rate_of_change": -2.048079091852777, "market_dynamics": -0.240604, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 196.721427, "high": 197.208372, "low": 186.00887, "close": 187.956619, "volume": 6711850}, "trend_line": 214.721769, "activity_lines": {"activity_5": 184.613, "activity_10": 183.786688, "activity_20": 187.439538, "activity_30": 195.544413}, "trend_signal": 0, "fair_value": 242.628014, "relative_strength": -44.050244, "rate_of_change": -1.9129525555964952, "market_dynamics": -0.004013, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 188.5, "high": 190.0, "low": 179.5, "close": 182.0, "volume": 3644182}, "trend_line": 209.069551, "activity_lines": {"activity_5": 184.705048, "activity_10": 183.367668, "activity_20": 186.290239, "activity_30": 193.433331}, "trend_signal": 0, "fair_value": 242.313821, "relative_strength": -45.52034, "rate_of_change": -2.6323451163444935, "market_dynamics": 0.097193, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 184.0, "high": 184.0, "low": 172.0, "close": 173.5, "volume": 3798696}, "trend_line": 204.091638, "activity_lines": {"activity_5": 181.192227, "activity_10": 181.334429, "activity_20": 184.552236, "activity_30": 191.138521}, "trend_signal": 0, "fair_value": 241.882444, "relative_strength": -47.100432, "rate_of_change": -2.3809842113259245, "market_dynamics": 0.131069, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 173.0, "high": 181.5, "low": 170.5, "close": 180.0, "volume": 3398439}, "trend_line": 200.59642, "activity_lines": {"activity_5": 180.485225, "activity_10": 180.860949, "activity_20": 183.645883, "activity_30": 189.584222}, "trend_signal": 0, "fair_value": 241.567373, "relative_strength": -45.787638, "rate_of_change": -1.7125728590604943, "market_dynamics": 0.042508, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 180.5, "high": 180.5, "low": 175.5, "close": 175.5, "volume": 1915937}, "trend_line": 197.405675, "activity_lines": {"activity_5": 177.997108, "activity_10": 179.908727, "activity_20": 182.478696, "activity_30": 187.965098}, "trend_signal": 0, "fair_value": 241.220471, "relative_strength": -47.561483, "rate_of_change": -1.590629085005601, "market_dynamics": -0.071627, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 178.0, "high": 180.0, "low": 175.5, "close": 176.0, "volume": 2436272}, "trend_line": 194.572449, "activity_lines": {"activity_5": 176.733333, "activity_10": 179.185364, "activity_20": 181.620176, "activity_30": 186.584087}, "trend_signal": 0, "fair_value": 240.951414, "relative_strength": -47.012856, "rate_of_change": -1.4352302688359877, "market_dynamics": -0.072336, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 178.0, "high": 182.5, "low": 176.0, "close": 180.5, "volume": 2971933}, "trend_line": 192.895555, "activity_lines": {"activity_5": 177.766667, "activity_10": 179.355922, "activity_20": 181.247163, "activity_30": 185.676187}, "trend_signal": 0, "fair_value": 240.684333, "relative_strength": -45.663166, "rate_of_change": -0.8618352745305705, "market_dynamics": 0.03708, "expectation": {"probability": 47.4173, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [224.959224, 222.63044, 210.520848, 191.42492, 237.068831, 228.219489, 222.164708, 239.863338, 234.740038, 251.50718, 255.699005, 256.164733, 250.109949, 254.301697, 265.479774, 268.274343, 270.603124, 256.16474, 255.233227, 257.096242, 261.753765, 254.301726, 271.068873, 255.698972, 253.83597, 269.205867, 285.507276, 299.945613, 317.178532, 291.562073, 294.356565, 287.836015, 264.082573, 282.712729, 262.219562, 266.411341, 272.466124, 264.548304, 270.137359, 291.562055, 288.301794, 264.082563, 266.411351, 266.411333, 224.78543, 259.878537, 265.095059, 268.414698, 274.105462, 257.033142, 255.136186, 256.084636, 255.610428, 246.600057, 240.435048, 246.600052, 244.228883, 242.806195, 273.156987, 261.775458, 269.363132, 278.847761, 265.095086, 248.496969, 250.393919, 256.5589, 252.290809, 255.136199, 248.022742, 242.80619, 263.672367, 269.837361, 260.352754, 258.455832, 247.074278, 243.754666, 241.383519, 218.620433, 198.2285, 199.651201, 202.496597, 204.393503, 219.094664, 222.88851, 213.403899, 216.24928, 220.991592, 226.208121, 206.290444, 203.919263, 210.558501, 210.084272, 203.919261, 211.9812, 214.352355, 204.393521, 208.407853, 195.260634, 189.904363, 188.443558, 187.956628, 182.113402, 186.008879, 260.022901, 266.839971, 260.99675, 291.673625, 278.526398, 292.160574, 270.735458, 288.265043, 276.091726, 307.742438, 291.186658, 267.813844, 275.604793, 275.117824, 273.657024, 286.804294, 331.115274, 313.585653, 350.592667, 329.654482, 286.317334, 268.787709, 248.336462, 230.806825, 203.538516, 205.486245, 215.224941, 230.319894, 229.346018, 218.14654, 218.633472, 230.806834, 185.035016, 196.721422, 190.878216, 177.244075, 192.825963, 189.417415, 179.678735, 194.773696, 196.23449, 184.548087, 180.652609, 170.426988, 184.061141, 175.296338, 196.721427, 188.5, 184.0, 173.0, 180.5, 178.0, 178.0], "highs": [225.424975, 222.63044, 211.918113, 241.260603, 241.260612, 237.068842, 240.794865, 244.520883, 257.096247, 262.685299, 260.822293, 260.822267, 254.767474, 265.479797, 271.534598, 282.246979, 271.068888, 267.808629, 257.096227, 258.95927, 264.548295, 282.712735, 278.520929, 258.493527, 271.534642, 297.151076, 301.342877, 323.233337, 320.438798, 303.671637, 309.72645, 289.23328, 284.575708, 284.57573, 270.137369, 274.794891, 274.79489, 276.192124, 292.959311, 300.877146, 293.425089, 273.397644, 269.205882, 270.137363, 258.930041, 265.095077, 274.105458, 274.105433, 279.322003, 273.15696, 258.930044, 260.826963, 255.610428, 249.91966, 249.919655, 251.342366, 246.125805, 271.260037, 279.321993, 276.47661, 277.899288, 279.322002, 265.095086, 251.342373, 264.620832, 260.352745, 262.723897, 257.507348, 248.496954, 265.095059, 275.053916, 270.785815, 264.146599, 258.930044, 252.765038, 246.12582, 241.857746, 222.888505, 201.548125, 212.929648, 204.393506, 219.094673, 220.043132, 226.682355, 220.991594, 228.105043, 226.682353, 226.208121, 211.506965, 212.455438, 218.620425, 210.084272, 212.929652, 215.300807, 215.775051, 215.775048, 210.355589, 195.260634, 192.339018, 191.852101, 190.391294, 188.930482, 248.336472, 269.761565, 280.47412, 292.647475, 311.150968, 297.029886, 292.160574, 291.673599, 288.265043, 319.428853, 316.020327, 291.186658, 282.421876, 281.448013, 281.934907, 285.343482, 335.497686, 332.089165, 356.43586, 359.84442, 332.089178, 286.317334, 276.578652, 268.300755, 244.440997, 210.842518, 213.764132, 216.685731, 235.189245, 230.806823, 220.581214, 235.676178, 231.293764, 197.20838, 198.669157, 200.61691, 200.129962, 197.69531, 189.904365, 196.721424, 211.329449, 202.564653, 193.312898, 181.626469, 186.982752, 188.930488, 192.339024, 197.208372, 190.0, 184.0, 181.5, 180.5, 180.0, 182.5], "lows": [213.781108, 211.452356, 193.287937, 190.95917, 227.287988, 219.370173, 213.315362, 228.685257, 234.274288, 249.644179, 245.918175, 246.849663, 240.329094, 251.972946, 258.959247, 264.082581, 251.972952, 252.438705, 254.767462, 252.438711, 252.438708, 254.301726, 256.164734, 244.520888, 250.10994, 269.205867, 283.644216, 295.288065, 282.246969, 287.835994, 285.507281, 258.959268, 251.507187, 258.959265, 257.096222, 265.014056, 262.685316, 264.548304, 267.342829, 279.918208, 261.288018, 261.753792, 259.890791, 242.192123, 199.651195, 254.661995, 261.301185, 264.146585, 250.393886, 254.661988, 251.816593, 252.765053, 244.228883, 239.486604, 236.641208, 243.75467, 238.06389, 240.909273, 261.301183, 260.827005, 260.352758, 264.620821, 247.074266, 243.75467, 249.445452, 250.868118, 252.290809, 244.70311, 238.538116, 240.435041, 261.301212, 255.610447, 256.084657, 246.600038, 236.166974, 237.589662, 228.105044, 209.135807, 163.609657, 198.702732, 191.589274, 203.919261, 206.290434, 210.084278, 212.45543, 214.826599, 219.568897, 207.238876, 202.022346, 201.548114, 209.135806, 194.434656, 201.073887, 202.97081, 205.1304, 203.919279, 194.77369, 185.035005, 187.469682, 183.08728, 180.652611, 180.165666, 184.061143, 245.414857, 263.431415, 260.99675, 262.944486, 274.143981, 270.735449, 260.509819, 268.300743, 275.604781, 288.752, 269.274644, 266.839984, 270.735436, 268.787714, 264.892242, 277.552514, 291.673626, 309.690181, 320.402736, 284.856537, 270.735436, 247.849541, 226.911352, 203.051575, 196.2345, 201.590775, 205.973192, 224.476683, 212.30333, 213.277208, 215.224945, 187.469674, 182.113405, 184.061142, 188.44355, 177.244075, 183.57421, 178.217926, 179.678735, 194.773696, 183.08728, 179.678734, 166.044563, 169.940058, 175.296334, 175.296338, 186.00887, 179.5, 172.0, 170.5, 175.5, 175.5, 176.0], "closes": [221.698944, 211.918106, 194.219452, 236.603058, 227.753738, 224.02771, 236.603058, 232.877045, 249.178421, 253.370209, 255.233261, 248.712692, 253.370209, 265.479797, 263.151062, 268.740112, 254.767471, 255.699005, 256.630463, 258.02774, 253.370209, 269.67157, 256.164734, 252.904449, 268.740112, 283.644226, 295.753845, 318.575806, 290.164795, 292.95929, 286.438782, 267.808594, 280.383942, 260.822266, 264.548309, 269.67157, 264.548309, 270.137329, 288.301758, 285.507233, 261.753754, 263.616821, 265.014038, 242.192123, 253.239288, 260.826996, 266.991974, 272.208496, 261.301178, 255.1362, 254.661987, 256.084656, 244.70311, 239.960831, 245.651581, 244.228897, 241.857758, 270.311554, 263.19812, 266.991974, 276.476593, 265.569275, 247.548508, 247.07428, 257.507355, 250.868118, 252.290817, 247.07428, 244.70311, 263.672363, 271.260071, 260.826996, 260.352753, 247.07428, 241.383514, 240.435043, 229.053513, 220.043137, 201.073898, 202.022339, 203.445038, 215.775055, 217.197739, 213.403885, 215.300812, 222.414276, 224.785431, 207.238876, 204.867737, 208.661591, 210.084274, 203.919266, 210.558502, 213.403885, 208.012794, 210.084274, 195.260635, 188.930481, 188.443558, 187.469681, 182.113403, 184.54808, 248.336472, 259.049011, 269.761566, 291.673615, 277.065582, 287.778137, 271.70932, 286.317322, 273.170105, 303.846985, 289.725861, 270.248505, 275.604797, 271.222351, 274.63092, 284.856537, 328.680603, 313.585632, 351.566528, 322.837402, 284.856537, 271.222351, 260.996765, 230.806824, 208.407852, 209.381714, 210.355591, 209.868668, 228.372162, 218.14653, 215.224945, 230.319901, 187.956619, 195.747574, 189.904358, 193.312897, 191.365143, 187.956619, 178.217926, 194.286758, 198.669159, 183.08728, 180.165665, 170.426987, 183.08728, 175.783264, 191.365143, 187.956619, 182.0, 173.5, 180.0, 175.5, 176.0, 180.5], "volumes": [8056877, 6641189, 22785859, 62520081, 44550849, 39064428, 44099936, 33223133, 55751688, 48520843, 26190958, 24618460, 19433713, 29712464, 36748205, 51853071, 29463753, 27171514, 1655681, 7340612, 18262046, 43443818, 29344891, 19107675, 19935821, 63474030, 24822729, 53364693, 48518370, 24316543, 17672994, 27433915, 35900782, 24513324, 16697613, 17675370, 12715175, 18590937, 35480906, 28643966, 27903096, 17017941, 5749580, 16383958, 20539161, 16500549, 11332341, 7672796, 11674985, 11025559, 4317151, 6215863, 5217203, 4055883, 8435259, 4976294, 2873857, 15728991, 26239566, 12083731, 13947975, 12951880, 8226759, 5286594, 7576878, 2671277, 5497893, 5631887, 4945461, 8195909, 15296583, 10422429, 4634910, 8497883, 9375933, 5157843, 4297852, 5639129, 17649772, 12022628, 4073433, 4405614, 5007947, 11883197, 7374577, 10149558, 5741453, 10235180, 4295064, 3330466, 5285403, 5118972, 3760571, 5605250, 2760953, 4292370, 7322997, 7705575, 3884945, 4886020, 4481804, 4423062, 20502868, 50296489, 12029706, 15489679, 49420479, 24014837, 12396016, 19556729, 10767875, 37841683, 16704391, 11884274, 13127030, 5326793, 7040481, 14360699, 38282248, 30031403, 43398728, 25357890, 15528260, 21759549, 18195098, 23740846, 32791799, 13720641, 8720371, 7698133, 18204588, 15372069, 6803820, 16622644, 28554274, 12355178, 10251608, 8985033, 11300363, 5858281, 8018260, 8617552, 17636542, 11231487, 8593401, 8299893, 6129712, 6224142, 7007875, 6711850, 3644182, 3798696, 3398439, 1915937, 2436272, 2971933], "sma": {"5": [null, null, null, null, 218.4387, 218.9044, 223.8414, 231.5729, 234.088, 239.2113, 245.4524, 247.8743, 251.973, 255.2332, 257.1894, 259.8908, 261.1017, 261.5675, 259.7976, 258.773, 255.699, 258.6798, 258.7729, 258.0277, 260.1702, 266.225, 271.4415, 283.9237, 291.3758, 296.2196, 296.7785, 291.1895, 283.5511, 277.6826, 272.0004, 268.6469, 267.9949, 265.9456, 271.4415, 275.6332, 274.0497, 273.8634, 272.8387, 263.6168, 257.1632, 256.9779, 257.6529, 259.0918, 262.9136, 263.293, 262.06, 259.8785, 254.3774, 250.1094, 248.2124, 246.1258, 243.2804, 248.4021, 253.0496, 257.3177, 263.7672, 268.5095, 263.9569, 260.7321, 258.8352, 253.7135, 251.0578, 250.963, 250.4887, 251.7217, 255.8001, 257.5074, 260.1631, 260.6373, 256.1795, 250.0145, 243.6598, 235.5979, 226.3978, 218.5256, 211.1276, 208.4719, 207.9028, 210.3688, 213.0245, 216.8184, 218.6204, 216.6287, 214.9214, 213.5936, 211.1276, 206.9543, 207.6183, 209.3255, 209.1957, 209.1957, 207.464, 203.1384, 198.1463, 194.0377, 188.4436, 186.301, 198.1822, 212.3033, 228.7617, 250.6737, 269.1772, 277.0656, 279.5976, 282.9088, 279.2081, 284.5644, 284.9539, 284.6618, 282.5193, 282.1297, 276.2865, 275.3126, 286.999, 294.5952, 310.664, 320.3053, 320.3053, 308.8137, 298.2959, 274.144, 251.2581, 236.1631, 223.9897, 213.7641, 213.2772, 215.2249, 216.3936, 220.3864, 216.004, 209.4791, 203.8307, 199.4483, 191.6573, 191.6573, 188.1514, 189.0279, 190.0991, 188.4435, 186.8854, 185.3272, 183.0873, 178.5101, 180.1657, 181.7239, 184.0385, 182.121, 182.9644, 179.7913, 177.4, 177.1], "10": [234.926349, 229.151003, 223.515379, 223.515379, 223.189351, 221.512636, 222.25784, 222.58387, 225.704422, 228.824974, 232.178406, 235.857864, 241.77294, 244.660614, 248.200346, 252.671587, 254.488028, 256.770224, 257.515428, 257.981181, 257.794876, 259.890764, 260.170216, 258.912682, 259.471587, 260.961998, 265.060635, 271.348315, 274.701749, 278.194904, 281.501761, 281.315463, 283.737384, 284.529166, 284.109986, 282.71272, 279.592166, 274.748319, 274.562015, 273.816809, 271.348306, 270.929129, 269.392139, 267.529124, 266.398222, 265.513765, 265.758131, 265.965248, 263.26519, 260.228087, 259.51891, 258.765694, 256.734601, 256.511472, 255.752701, 254.092891, 251.579469, 251.389775, 251.579469, 252.765047, 254.946507, 255.894969, 256.179509, 256.890854, 258.076431, 258.740354, 259.783659, 257.459932, 255.610431, 255.27847, 254.756818, 254.28259, 255.563014, 255.563014, 253.95063, 252.907323, 250.583592, 247.880478, 243.517557, 237.352554, 230.571051, 226.065857, 221.750356, 218.383316, 215.775046, 213.972969, 213.546161, 212.265735, 212.645119, 213.309044, 213.972968, 212.787389, 212.123465, 212.123465, 211.394663, 210.161663, 207.209183, 205.378344, 203.735926, 201.616735, 198.819648, 196.882529, 200.660326, 205.224839, 211.399716, 219.55865, 227.739145, 237.623911, 245.950487, 255.835251, 264.940921, 276.870812, 281.00975, 282.1297, 282.714023, 280.668897, 280.42543, 280.13327, 285.830399, 288.55723, 296.396872, 298.295914, 297.808981, 297.906366, 296.445563, 292.40401, 285.781703, 278.234221, 266.40172, 256.030023, 243.710587, 233.241499, 226.27834, 222.188095, 214.884081, 211.378156, 209.527806, 207.920925, 206.02188, 203.830675, 198.815251, 196.429274, 194.773695, 190.050433, 189.271338, 186.739279, 186.057571, 184.304608, 184.304608, 184.304608, 184.682816, 182.60414, 180.737224, 179.978496, 179.561929, 180.569231], "20": [259.033684, 254.576856, 249.534309, 246.679989, 243.199074, 240.222348, 237.068817, 235.461968, 234.996214, 234.11128, 233.552377, 232.504433, 232.64416, 234.087997, 235.694849, 237.092111, 238.372934, 239.677047, 241.609925, 243.403078, 244.986641, 247.874314, 250.971578, 251.786648, 253.835966, 256.816792, 259.774332, 264.05927, 266.108588, 268.088042, 269.648318, 270.603114, 271.9538, 271.720924, 271.790786, 271.837359, 272.326401, 273.048317, 274.631882, 276.005856, 276.425034, 276.122296, 276.564761, 276.029145, 275.254104, 274.113242, 272.675149, 270.356783, 268.913603, 267.022448, 265.433608, 264.847411, 263.06337, 262.020298, 261.075462, 259.803328, 258.6688, 258.677512, 257.42233, 256.496567, 257.232709, 257.330331, 256.457055, 256.701163, 256.914566, 256.416622, 255.681564, 254.424854, 253.59495, 254.021758, 254.851663, 255.08878, 255.871262, 256.226934, 256.013531, 255.823838, 255.183626, 252.670205, 249.563994, 246.315512, 242.663934, 240.174223, 238.656685, 236.973165, 234.862838, 233.440146, 232.064877, 230.073106, 228.081338, 225.330799, 222.272009, 219.426623, 216.93691, 215.253391, 213.584855, 212.067316, 210.377672, 208.822039, 208.190522, 207.46289, 206.396308, 204.834959, 206.391896, 208.674152, 211.39719, 214.860157, 217.474164, 221.501127, 224.843206, 228.725993, 231.880284, 236.87667, 240.835038, 243.677269, 247.05687, 250.113773, 254.082288, 258.87859, 265.890443, 272.19624, 280.668896, 287.583363, 289.409366, 290.018033, 289.579793, 286.536453, 283.103567, 279.183746, 276.116059, 272.293626, 270.053729, 265.768707, 262.043661, 260.047231, 255.664822, 251.891083, 247.654755, 243.077573, 236.2118, 229.930349, 221.262919, 214.835387, 210.526018, 206.119264, 202.077709, 199.058717, 197.792689, 196.112766, 195.163244, 194.067641, 191.749033, 189.516707, 187.75546, 185.014465, 184.416634, 183.654255], "30": [255.931813, 255.400333, 254.125456, 254.309398, 253.523216, 252.858341, 253.072972, 252.871862, 252.538984, 252.115666, 250.081924, 248.337192, 246.947186, 246.006864, 244.866165, 244.372094, 242.875221, 242.56472, 242.502618, 242.067914, 241.63321, 241.63321, 241.819512, 242.362892, 243.620428, 245.04874, 247.268834, 250.234136, 252.640533, 255.000353, 257.158348, 259.021364, 261.893514, 262.70082, 263.927306, 265.448768, 266.380277, 267.622286, 268.926397, 269.997631, 270.214981, 270.711785, 271.099913, 270.323657, 269.993265, 269.729494, 270.136978, 270.687294, 270.842985, 270.7466, 270.789659, 270.336762, 269.954708, 269.523254, 268.753636, 267.439792, 265.643256, 264.034447, 263.135558, 262.269981, 261.937908, 261.863264, 260.76875, 260.310483, 260.075785, 259.449003, 259.04042, 258.271652, 256.818364, 256.090535, 256.407412, 256.314418, 256.159041, 256.32178, 255.926588, 255.246856, 253.98224, 252.243395, 250.235819, 248.465357, 246.758125, 245.414472, 244.497626, 243.612395, 242.600703, 241.873548, 241.304471, 239.202048, 237.257702, 235.313356, 233.100279, 231.045279, 229.812278, 228.689932, 227.040113, 225.680652, 223.779646, 221.841519, 219.966201, 217.426111, 214.454556, 211.911925, 211.511382, 211.91054, 212.856475, 214.564427, 216.16483, 218.422663, 220.777177, 223.58701, 225.911179, 228.84691, 231.264514, 233.159335, 235.169467, 236.796403, 238.45792, 241.045175, 245.17227, 248.669738, 253.385814, 257.349751, 259.826353, 261.753635, 263.519767, 264.210519, 264.648759, 265.330467, 266.060868, 266.807501, 268.34946, 269.469408, 268.365691, 267.408054, 264.681222, 261.483687, 258.578313, 255.429472, 252.751333, 249.472643, 246.30757, 242.655562, 239.620339, 236.714965, 233.53366, 230.173815, 227.12236, 223.486584, 218.909402, 214.721769, 209.069551, 204.091638, 200.59642, 197.405675, 194.572449, 192.895555], "50": [238.664574, 240.205413, 241.309419, 243.113793, 244.511016, 245.548315, 245.759952, 245.897069, 246.203703, 246.953228, 247.786047, 248.230671, 248.869717, 249.944294, 250.723717, 251.51365, 251.499356, 251.190669, 251.14919, 251.181688, 251.553744, 252.389926, 252.863905, 253.300298, 253.648316, 254.441721, 255.753516, 257.346825, 257.966826, 258.504617, 257.908482, 257.243561, 256.949832, 256.292488, 255.636013, 255.3582, 254.655693, 254.758159, 255.354324, 255.643091, 255.54994, 255.428845, 255.717612, 255.829393, 256.273898, 256.674541, 257.43136, 258.283195, 259.149761, 259.809191, 260.468452, 261.351783, 262.361456, 262.428611, 262.786568, 263.190592, 263.295686, 264.044376, 264.32477, 264.597206, 265.022072, 265.359204, 265.24277, 264.874659, 264.761785, 264.404345, 264.354812, 264.182318, 263.943771, 264.056663, 264.414461, 264.237569, 264.321329, 264.204726, 263.657594, 262.79341, 261.459404, 259.48875, 257.706932, 255.888193, 254.228319, 253.187648, 251.923924, 250.975556, 249.990606, 249.04546, 248.250203, 246.992234, 245.323553, 243.78664, 242.753251, 241.5593, 240.470189, 239.894424, 238.989894, 237.97504, 236.540413, 234.874853, 233.4177, 232.06437, 230.613398, 229.182667, 229.255334, 229.637098, 230.119297, 231.068192, 231.772348, 232.12168, 232.291904, 232.678411, 232.612281, 233.377835, 234.221382, 234.684867, 235.046816, 235.4539, 235.900702, 236.656348, 238.335897, 239.334163, 240.940292, 242.1805, 242.670576, 243.153537, 243.545802, 243.353238, 242.940325, 242.727096, 242.91273, 243.069657, 243.568199, 243.615629, 243.576173, 243.914493, 243.367609, 242.834275, 242.136654, 241.858134, 241.588082, 241.173983, 240.536656, 240.344006, 240.106219, 239.499887, 238.942944, 238.149798, 237.906331, 237.643387, 237.701819, 237.711557, 237.709289, 237.488328, 236.121598, 234.450618, 232.575387, 230.351914], "200": [128.108557, 128.670744, 129.137654, 129.816483, 130.466892, 131.105453, 131.788804, 132.426394, 133.154534, 133.94659, 134.752484, 135.582298, 136.448061, 137.355832, 138.250151, 139.20045, 140.041546, 140.992207, 142.051528, 143.08166, 144.07313, 145.110837, 146.073775, 147.021767, 148.026781, 149.095011, 150.234641, 151.47572, 152.574744, 153.66694, 154.744621, 155.715133, 156.732243, 157.665563, 158.60666, 159.595078, 160.553811, 161.551793, 162.637432, 163.710907, 164.669685, 165.622403, 166.585726, 167.436747, 168.318586, 169.261877, 170.232376, 171.230766, 172.175523, 173.077247, 173.988809, 174.893919, 175.734886, 176.54355, 177.383833, 178.222881, 179.059569, 180.032648, 180.981464, 181.954676, 182.978928, 183.971253, 184.896083, 185.82623, 186.805829, 187.724648, 188.64018, 189.542743, 190.429833, 191.417196, 192.435261, 193.387596, 194.32309, 195.186765, 196.033291, 196.874171, 197.678038, 198.438663, 199.032544, 199.613532, 200.232834, 200.9165, 201.618583, 202.296271, 202.909286, 203.504174, 204.017917, 204.391754, 204.751467, 205.173249, 205.670194, 206.233853, 206.801219, 207.389618, 207.962403, 208.550082, 209.072716, 209.545552, 210.031832, 210.524585, 210.990556, 211.486848, 212.303442, 213.181312, 214.010668, 214.972269, 215.890317, 216.886427, 217.812627, 218.807784, 219.731307, 220.835435, 221.888918, 222.849098, 223.838328, 224.792942, 225.753712, 226.672153, 227.805179, 228.908096, 230.148746, 231.198115, 232.030359, 232.801238, 233.53233, 234.092058, 234.605572, 235.117151, 235.635868, 236.09771, 236.665679, 237.191594, 237.578142, 238.065116, 238.347079, 238.679338, 239.016407, 239.388665, 239.689938, 239.98778, 240.225203, 240.529161, 240.673201, 240.77846, 240.896731, 241.03996, 241.168235, 241.283006, 241.491799, 241.65823, 241.863928, 242.057047, 242.261952, 242.40753, 242.498067, 242.539753]}, "ema": {"5": [null, null, null, null, 218.4387, 220.3017, 225.7355, 228.116, 235.1368, 241.2146, 245.8875, 246.8292, 249.0096, 254.4996, 257.3834, 261.169, 259.0352, 257.9231, 257.4922, 257.6707, 256.2372, 260.7153, 259.1985, 257.1005, 260.9803, 268.535, 277.6079, 291.2639, 290.8975, 291.5848, 289.8694, 282.5158, 281.8052, 274.8109, 271.39, 270.8172, 268.7276, 269.1975, 275.5656, 278.8795, 273.1709, 269.9862, 268.3288, 259.6166, 257.4908, 258.6029, 261.3992, 265.0023, 263.7686, 260.8911, 258.8148, 257.9047, 253.5042, 248.9897, 247.877, 246.661, 245.0599, 253.4771, 256.7175, 260.1423, 265.5871, 265.5811, 259.5703, 255.4049, 256.1057, 254.3599, 253.6702, 251.4715, 249.2154, 254.0344, 259.7763, 260.1265, 260.2019, 255.826, 251.0119, 247.4863, 241.342, 234.2424, 223.1862, 216.1316, 211.9027, 213.1935, 214.5283, 214.1535, 214.5359, 217.162, 219.7032, 215.5484, 211.9882, 210.8793, 210.6143, 208.3826, 209.1079, 210.5399, 209.6975, 209.8264, 204.9712, 199.6243, 195.8974, 193.0881, 189.4299, 187.8026, 207.9806, 225.0034, 239.9228, 257.1731, 263.8039, 271.7953, 271.7666, 276.6169, 275.468, 284.9276, 286.527, 281.1009, 279.2688, 276.5867, 275.9348, 278.9087, 295.4993, 301.5281, 318.2076, 319.7508, 308.1194, 295.8204, 284.2125, 266.4106, 247.0764, 234.5115, 226.4595, 220.9292, 223.4102, 221.6557, 219.5121, 223.1147, 211.3953, 206.1794, 200.7544, 198.2739, 195.971, 193.2995, 188.2723, 190.2771, 193.0745, 189.7454, 186.5522, 181.1771, 181.8138, 179.8036, 183.6575, 185.0905, 184.0603, 180.5402, 180.3602, 178.7401, 177.8267, 178.7178], "10": [null, null, null, null, null, null, null, null, null, 228.825, 233.6265, 236.3694, 239.4605, 244.1913, 247.6385, 251.4752, 252.0738, 252.7329, 253.4415, 254.2754, 254.1108, 256.94, 256.7991, 256.091, 258.3908, 262.9823, 268.9408, 277.9653, 280.1834, 282.5063, 283.2213, 280.419, 280.4126, 276.8507, 274.6139, 273.7153, 272.0486, 271.7011, 274.7194, 276.6808, 273.9668, 272.085, 270.7994, 265.598, 263.351, 262.8921, 263.6375, 265.1959, 264.4878, 262.7875, 261.3101, 260.36, 257.5133, 254.322, 252.7455, 251.197, 249.499, 253.2831, 255.0858, 257.2506, 260.7462, 261.6231, 259.0641, 256.8841, 256.9975, 255.883, 255.2299, 253.7471, 252.1027, 254.2063, 257.307, 257.947, 258.3844, 256.328, 253.6108, 251.2152, 247.1858, 242.2508, 234.7641, 228.811, 224.199, 222.6674, 221.6729, 220.1695, 219.2843, 219.8533, 220.7501, 218.2935, 215.8525, 214.545, 213.734, 211.9495, 211.6966, 212.007, 211.2808, 211.0632, 208.19, 204.6883, 201.7347, 199.1411, 196.0451, 193.9548, 203.8423, 213.8799, 224.0402, 236.3372, 243.7424, 251.7489, 255.378, 261.0034, 263.2155, 270.603, 274.0799, 273.3833, 273.7872, 273.3209, 273.5591, 275.6131, 285.2618, 290.4116, 301.5307, 305.4046, 301.6686, 296.1329, 289.7445, 279.0286, 266.1884, 255.8599, 247.5864, 240.7287, 238.482, 234.7847, 231.2283, 231.0632, 223.2256, 218.2296, 213.0796, 209.4856, 206.191, 202.8757, 198.3924, 197.6459, 197.832, 195.1511, 192.4265, 188.4266, 187.4558, 185.3335, 186.4302, 186.7077, 185.8518, 183.606, 182.9504, 181.5957, 180.5783, 180.5641], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.4031, 244.3523, 246.7637, 247.659, 248.1586, 250.1187, 253.3116, 257.3538, 263.1844, 265.754, 268.345, 270.0682, 269.853, 270.8559, 269.9004, 269.3906, 269.4174, 268.9537, 269.0664, 270.8983, 272.2897, 271.2862, 270.5558, 270.028, 267.377, 266.0305, 265.535, 265.6737, 266.2961, 265.8204, 264.8028, 263.837, 263.0987, 261.3468, 259.31, 258.0092, 256.6968, 255.2836, 256.7148, 257.3322, 258.2522, 259.9879, 260.5194, 259.2841, 258.1213, 258.0628, 257.3776, 256.8931, 255.958, 254.8861, 255.7229, 257.2026, 257.5478, 257.8149, 256.792, 255.3245, 253.9065, 251.5395, 248.5399, 244.0193, 240.0196, 236.5363, 234.5591, 232.9056, 231.0483, 229.5485, 228.8691, 228.4802, 226.4572, 224.401, 222.902, 221.6813, 219.9897, 219.0915, 218.5498, 217.5463, 216.8356, 214.7808, 212.3189, 210.0451, 207.895, 205.4396, 203.45, 207.7249, 212.6129, 218.0556, 225.0669, 230.0191, 235.52, 238.9666, 243.4762, 246.3042, 251.7844, 255.3979, 256.8122, 258.602, 259.8039, 261.216, 263.4675, 269.6783, 273.8599, 281.2606, 285.2203, 285.1856, 283.8558, 281.6787, 276.8338, 270.317, 264.5137, 259.3558, 254.6427, 252.1407, 248.9032, 245.6958, 244.2314, 238.8719, 234.7648, 230.4924, 226.9515, 223.5623, 220.1713, 216.1757, 214.0911, 212.6223, 209.8095, 206.9862, 203.5044, 201.5599, 199.105, 198.3679, 197.3763, 195.9119, 193.7774, 192.4653, 190.8496, 189.4353, 188.5843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.0004, 257.0287, 257.7242, 259.1861, 259.2916, 259.6308, 260.2786, 260.554, 261.1723, 262.9226, 264.3797, 264.2103, 264.172, 264.2263, 262.8047, 262.1876, 262.0998, 262.4155, 263.0473, 262.9346, 262.4315, 261.9302, 261.5531, 260.466, 259.1431, 258.2727, 257.3666, 256.366, 257.2658, 257.6485, 258.2513, 259.4271, 259.8234, 259.0315, 258.26, 258.2115, 257.7377, 257.3863, 256.721, 255.9457, 256.4442, 257.4, 257.6211, 257.7973, 257.1055, 256.0912, 255.0811, 253.4019, 251.2498, 248.0126, 245.0455, 242.3616, 240.6463, 239.1335, 237.4735, 236.043, 235.1638, 234.4942, 232.7358, 230.9379, 229.5007, 228.248, 226.6784, 225.6384, 224.8491, 223.7629, 222.8804, 221.0985, 219.0231, 217.0502, 215.1418, 213.0109, 211.1746, 213.5722, 216.5062, 219.942, 224.5698, 227.9567, 231.8161, 234.3899, 237.74, 240.0258, 244.1433, 247.0841, 248.5786, 250.3222, 251.6706, 253.1519, 255.1974, 259.9383, 263.3994, 269.0876, 272.5553, 273.3489, 273.2117, 272.4237, 269.7387, 265.7819, 262.1432, 258.802, 255.645, 253.8855, 251.5798, 249.2343, 248.014, 244.1393, 241.0173, 237.7197, 234.8547, 232.0489, 229.2043, 225.9148, 223.8743, 222.2482, 219.7217, 217.1697, 214.154, 212.1497, 209.8035, 208.6139, 207.2812, 205.6501, 203.5759, 202.0549, 200.3417, 198.7713, 197.5925], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.8092, 259.6073, 259.4692, 258.8901, 258.1478, 257.6578, 257.1311, 256.5322, 257.0726, 257.3128, 257.6924, 258.429, 258.709, 258.2713, 257.8322, 257.8195, 257.5469, 257.3408, 256.9382, 256.4584, 256.7413, 257.3106, 257.4485, 257.5624, 257.1511, 256.5328, 255.9015, 254.8486, 253.4837, 251.4284, 249.4909, 247.6852, 246.4338, 245.2873, 244.037, 242.9101, 242.1063, 241.4271, 240.0864, 238.7052, 237.5271, 236.4509, 235.1751, 234.2098, 233.3938, 232.3985, 231.5234, 230.1014, 228.4868, 226.9165, 225.3696, 223.6732, 222.1389, 223.1663, 224.5734, 226.3455, 228.9074, 230.796, 233.0306, 234.5474, 236.5776, 238.0126, 240.5943, 242.521, 243.6084, 244.8632, 245.8968, 247.0237, 248.5073, 251.6514, 254.0802, 257.9032, 260.4496, 261.4067, 261.7917, 261.7605, 260.5466, 258.502, 256.5757, 254.7631, 253.0026, 252.0367, 250.7076, 249.3162, 248.5712, 246.1942, 244.2159, 242.086, 240.1733, 238.2593, 236.2866, 234.0094, 232.4517, 231.1269, 229.243, 227.3184, 225.0873, 223.4403, 221.5714, 220.3868, 219.115, 217.6595, 215.9278, 214.5189, 212.9887, 211.5382, 210.321], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [222.630445, 218.562861, 209.744586, 217.413999, 220.891629, 222.754646, 228.654194, 231.666075, 237.534574, 243.961979, 249.302637, 250.389401, 252.221362, 256.723642, 259.362918, 263.213154, 261.505386, 259.704478, 258.058802, 257.468841, 255.667925, 260.325456, 259.487101, 257.530937, 261.101727, 268.926398, 278.76934, 294.480784, 296.561153, 297.088998, 293.828727, 284.172091, 280.570254, 272.993982, 268.615894, 267.839624, 266.473415, 267.187565, 274.639632, 279.328225, 274.70173, 271.224111, 268.274331, 258.058798, 254.599629, 255.820893, 259.158933, 264.010804, 264.747272, 262.15481, 259.277816, 257.286045, 252.227581, 247.422049, 245.936124, 244.608279, 243.185593, 252.195966, 257.127964, 261.775428, 268.161739, 268.762431, 261.775432, 256.147894, 255.072971, 252.417276, 251.943046, 250.615201, 248.528581, 252.923123, 259.435901, 261.111524, 262.059987, 257.69706, 251.279134, 246.030974, 239.043973, 231.171745, 219.663745, 211.538584, 206.511735, 208.060892, 210.969507, 212.803197, 214.447198, 217.577121, 220.232814, 216.438963, 212.518656, 210.432045, 209.262275, 206.859503, 208.060888, 209.989425, 209.551855, 209.848031, 205.202995, 199.025149, 194.126864, 190.567975, 186.593201, 185.29471, 205.973187, 226.262111, 245.414857, 266.385493, 275.182771, 281.383067, 279.597646, 281.837539, 278.591309, 286.804273, 288.524768, 283.622964, 280.603978, 276.838344, 274.338751, 277.195434, 294.984761, 303.846958, 322.837398, 326.895184, 315.078916, 298.71792, 282.778945, 260.282581, 238.370539, 224.411755, 215.809252, 211.102225, 215.971569, 217.59468, 217.594684, 222.236791, 211.42685, 204.674698, 198.149779, 194.643852, 191.949476, 190.71591, 186.236112, 188.281236, 191.494999, 189.157719, 186.398424, 180.912301, 180.165671, 177.731001, 182.016017, 184.613, 184.705048, 181.192227, 180.485225, 177.997108, 176.733333, 177.766667], "10": [228.202557, 224.01924, 217.668049, 220.047627, 220.818238, 220.970667, 223.71438, 225.645145, 230.480518, 235.510661, 240.312167, 243.318401, 246.502464, 250.812802, 254.174701, 257.909204, 258.290274, 258.510452, 258.48504, 258.578188, 257.73983, 259.899228, 259.221768, 257.90072, 259.687525, 264.082551, 270.408341, 280.138372, 283.55955, 286.879103, 288.37799, 285.888324, 285.718956, 281.552571, 277.919688, 275.294521, 271.991901, 270.27284, 272.737102, 274.727141, 272.533859, 271.128134, 270.052663, 265.107205, 262.509053, 261.496103, 261.764868, 262.937662, 262.089649, 260.611651, 259.599633, 258.975223, 256.41839, 253.368613, 251.394088, 249.298851, 247.074281, 250.480115, 252.627086, 255.42936, 259.74055, 261.671962, 260.154424, 258.498928, 258.611019, 257.300417, 256.127774, 253.816977, 251.497555, 252.963361, 255.869107, 256.972775, 258.076441, 256.533035, 253.954944, 251.497565, 247.160508, 241.607698, 233.097411, 225.552826, 219.387823, 216.697642, 215.085257, 213.567717, 213.007261, 214.214394, 216.180296, 215.033517, 213.688427, 212.964149, 212.377827, 210.549881, 210.144629, 210.377433, 209.630038, 209.391786, 206.682508, 203.359107, 200.280055, 197.322556, 193.776496, 191.181665, 200.536928, 211.153052, 222.887002, 237.482257, 247.938063, 258.854243, 265.05159, 272.391015, 275.542806, 282.616636, 284.953918, 282.997328, 281.810982, 279.721587, 278.623773, 279.429429, 288.256217, 293.302623, 304.758859, 309.566228, 307.122705, 302.288772, 295.577936, 283.64362, 268.371591, 254.480684, 242.139115, 231.860378, 226.831676, 222.183666, 218.907929, 219.642758, 213.418853, 209.939488, 206.035161, 203.086996, 200.076854, 196.792261, 192.135398, 191.312035, 191.719287, 189.594484, 187.797254, 184.371008, 183.707008, 181.838952, 183.122686, 183.786688, 183.367668, 181.334429, 180.860949, 179.908727, 179.185364, 179.355922], "20": [244.038857, 239.551659, 233.803335, 232.571788, 230.769287, 228.943443, 228.598749, 228.199533, 229.505861, 231.255766, 233.267383, 234.711223, 236.698439, 239.825643, 242.593554, 245.740722, 247.424089, 249.074191, 250.688802, 252.252404, 253.201654, 255.5526, 256.342164, 256.526247, 258.140862, 260.979744, 264.688035, 270.288175, 272.774416, 275.331626, 277.079315, 276.904103, 277.835611, 276.775465, 276.092358, 275.890528, 275.196333, 274.98785, 276.440559, 277.476307, 276.118963, 274.899134, 273.841204, 270.56762, 268.397157, 267.023147, 266.344931, 266.300488, 265.438049, 264.125916, 262.948729, 262.058352, 260.139847, 257.939606, 256.38068, 254.776246, 253.067144, 254.175977, 254.606511, 255.517906, 257.420766, 258.214724, 257.283122, 256.389525, 256.466305, 255.890453, 255.497519, 254.677777, 253.751897, 254.711651, 256.353395, 256.922474, 257.423805, 256.585997, 255.172338, 253.688673, 251.139118, 247.792405, 242.878471, 238.350694, 234.267792, 231.706946, 229.518709, 227.113681, 225.049647, 223.86407, 223.039811, 220.67543, 218.274919, 216.425419, 214.973369, 213.225489, 212.380906, 212.044427, 211.354847, 211.021458, 209.420822, 207.378232, 205.437424, 203.464011, 201.049774, 198.96899, 203.111992, 208.126955, 213.944804, 221.590178, 227.514504, 234.210121, 238.991853, 244.846531, 249.079303, 255.933275, 260.966531, 263.767814, 266.808531, 269.110005, 271.444971, 274.375852, 281.023663, 285.566062, 293.125137, 297.141185, 296.881488, 295.149391, 292.385461, 286.788035, 279.347216, 272.326087, 265.771025, 259.461749, 255.278753, 250.33521, 245.521518, 242.500208, 235.634435, 229.928031, 224.024533, 218.849118, 213.924125, 209.328393, 204.403401, 201.834243, 200.294602, 197.681389, 195.209617, 192.195263, 190.674174, 188.578038, 188.125883, 187.439538, 186.290239, 184.552236, 183.645883, 182.478696, 181.620176, 181.247163], "30": [252.365441, 249.525847, 245.578693, 244.448216, 242.734947, 240.832011, 239.783283, 238.48032, 238.242034, 238.295661, 238.496797, 238.408459, 238.73317, 239.928822, 241.034899, 242.575154, 243.245824, 244.073164, 244.980632, 245.982252, 246.711433, 248.520359, 249.457877, 250.173034, 251.87479, 254.456971, 257.728268, 262.328718, 264.904889, 267.506099, 269.534385, 270.221498, 271.599729, 271.530616, 271.649809, 272.020406, 271.962312, 272.204703, 273.538862, 274.608594, 274.07673, 273.651043, 273.283446, 271.418427, 270.31621, 269.724838, 269.548224, 269.68187, 269.076314, 268.062973, 267.025256, 266.076546, 264.422762, 262.487674, 260.947566, 259.365324, 257.714871, 258.016051, 257.962094, 258.210896, 259.127451, 259.361733, 258.4382, 257.554686, 257.373839, 256.779796, 256.317978, 255.545969, 254.670579, 255.112772, 256.091452, 256.376587, 256.637124, 256.051011, 255.087252, 254.087797, 252.397904, 250.208284, 246.907027, 243.796479, 240.891943, 238.893035, 237.072601, 235.066553, 233.239999, 231.937649, 230.83519, 228.637409, 226.422293, 224.577382, 222.949699, 221.067053, 219.745326, 218.68672, 217.352711, 216.258786, 214.296204, 212.047871, 209.893164, 207.796614, 205.518375, 203.588925, 205.938896, 209.00584, 212.738164, 217.823141, 221.855473, 226.475686, 229.913535, 234.141932, 237.340841, 242.368958, 246.296632, 248.811728, 251.550145, 253.876138, 256.317074, 259.310533, 264.964432, 269.378197, 276.0167, 280.497447, 282.272079, 283.007304, 282.958474, 280.847962, 277.247789, 273.682174, 270.135407, 266.510104, 264.030405, 260.791506, 257.291863, 254.837296, 249.711397, 245.264065, 240.646044, 236.435372, 232.302189, 228.121885, 223.524807, 220.168625, 217.330793, 213.683499, 210.035157, 205.963759, 202.925918, 199.613718, 197.541367, 195.544413, 193.433331, 191.138521, 189.584222, 187.965098, 186.584087, 185.676187], "50": [250.619918, 249.571037, 247.767666, 247.583102, 246.980747, 246.17748, 245.826686, 245.321474, 245.450154, 245.731194, 246.055901, 246.09224, 246.293791, 246.945166, 247.463079, 248.169604, 248.297205, 248.461897, 248.675222, 248.944969, 249.030794, 249.741297, 249.889328, 249.890918, 250.496401, 251.672711, 253.292795, 255.756414, 257.043393, 258.415647, 259.511104, 259.899344, 260.80681, 260.95867, 261.282428, 261.832842, 262.193238, 262.800361, 264.115796, 265.298263, 265.537897, 265.854245, 266.230135, 265.699724, 265.598151, 265.776704, 266.181309, 266.760805, 266.879157, 266.721763, 266.519911, 266.347998, 265.695109, 264.816653, 264.15873, 263.430978, 262.594397, 262.869529, 262.836342, 262.940938, 263.406797, 263.428256, 262.729797, 262.017307, 261.728393, 261.183544, 260.708503, 260.030835, 259.266945, 259.256301, 259.538788, 259.398103, 259.245757, 258.569402, 257.674453, 256.763765, 255.440631, 253.816464, 251.525686, 249.341976, 247.285382, 245.777411, 244.366042, 242.855452, 241.456442, 240.375018, 239.423644, 237.815357, 236.163415, 234.725691, 233.40403, 231.881129, 230.665411, 229.603987, 228.353727, 227.220174, 225.545099, 223.678043, 221.857208, 220.055325, 218.096463, 216.28998, 217.04111, 218.209489, 219.782998, 222.196893, 224.000712, 226.197017, 227.749474, 229.868118, 231.456027, 234.249545, 236.459271, 237.8721, 239.476803, 240.895451, 242.431805, 244.351642, 247.960436, 250.911406, 255.312675, 258.524327, 260.197897, 261.317574, 262.017309, 261.517741, 260.147334, 258.83131, 257.561839, 256.265993, 255.689621, 254.692693, 253.579333, 253.059479, 250.865052, 248.9976, 246.921917, 245.00726, 243.027143, 240.923948, 238.455083, 236.641362, 235.007054, 232.771017, 230.444185, 227.757285, 225.59797, 223.161771, 221.346938, 219.396146, 217.211379, 214.693368, 212.438924, 210.061606, 207.769425, 205.727253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9411, -0.9953, -0.4142, -0.5653, -0.3882, -0.2937, -1.1819, -1.7933, -2.2142, -2.423, -2.0856, -1.5967, -1.6489, -1.3992, -0.9652, -0.9429, -0.5114, -0.384, -0.2817, 0.1219, 0.8224, 1.4135, 2.2535, 3.2477, 3.7025, 4.0611, 3.9995, 3.5116, 3.6625, 3.0198, 2.6322, 2.4814, 1.7132, 1.8734, 1.8941, 1.7137, 1.4396, 1.1544, 0.8082, 0.1208, -0.0821, -0.3629, -0.3552, 0.1345, 0.3147, 0.3771, 0.2416, -0.1295, -0.328, -0.4518, -0.7519, -1.0716, -1.5971, -2.0365, -2.0904, -1.9331, -1.3949, -0.8223, -0.8995, -0.7471, -0.7109, -0.922, -0.6628, -0.7832, -1.2525, -1.2945, -1.0164, -0.7578, -0.2567, 0.0903, -0.1875, -0.4165, -0.8498, -1.5911, -2.2236, -2.6568, -2.8443, -2.7073, -2.2931, -1.9532, -1.6848, -1.4428, -1.306, -1.8104, -2.2024, -2.7122, -3.3999, -3.41, -3.1381, -2.8147, -2.5998, -2.3219, -2.625, -2.9946, -3.1157, -3.6576, -4.1671, -4.476, -3.8437, -2.5368, -0.7452, 1.2517, 2.2001, 3.0731, 3.7211, 4.2051, 4.5088, 4.7725, 4.7502, 4.2813, 4.0982, 3.4737, 3.1105, 3.3822, 4.2534, 5.0142, 6.2602, 6.7641, 5.9771, 5.2616, 3.9994, 2.6659, 1.856, 1.3665, 0.9643, 0.9829, 1.3983, 1.5599, 0.8663, 0.2251, -1.367, -2.9635, -3.647, -4.4795, -4.5073, -4.5934, -4.7455, -5.001, -5.1952, -5.1139, -5.1862, -5.1438, -5.2157, -5.5883, -6.2622, -6.7132, -7.9485, -8.6783, -8.3656, -8.0644, -6.9341, -5.4858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.13, 65.54, 59.25, 59.53, 59.83, 60.3, 57.87, 63.42, 56.75, 55.24, 60.71, 65.04, 68.11, 72.94, 60.63, 61.32, 58.73, 51.97, 55.68, 49.3, 50.47, 52.1, 50.32, 52.23, 57.92, 56.8, 48.26, 48.9, 49.42, 42.01, 46.21, 48.95, 51.13, 52.95, 48.84, 46.64, 46.46, 47.1, 42.72, 41.01, 43.91, 43.34, 42.34, 55.52, 52.3, 53.84, 57.53, 52.35, 45.13, 44.95, 49.6, 46.89, 47.55, 45.32, 44.3, 53.33, 56.38, 51.41, 51.19, 45.32, 43.04, 42.65, 38.23, 35.13, 29.67, 30.25, 31.18, 38.74, 39.57, 38.09, 39.31, 43.77, 45.22, 37.53, 36.62, 39.15, 40.12, 37.35, 41.99, 43.91, 41.14, 42.64, 35.64, 33.13, 32.94, 32.54, 30.33, 32.57, 64.66, 67.46, 70.02, 74.44, 67.31, 69.61, 62.5, 65.91, 60.58, 67.24, 62.04, 55.65, 56.96, 55.52, 56.44, 59.19, 68.4, 63.12, 69.5, 60.91, 51.8, 48.97, 46.9, 41.34, 37.77, 38.02, 38.29, 38.2, 43.56, 41.42, 40.81, 45.34, 36.82, 39.09, 37.99, 39.06, 38.65, 37.89, 35.74, 41.63, 43.16, 39.22, 38.52, 36.17, 41.19, 39.27, 45.14, 44.13, 42.36, 39.89, 42.64, 41.24, 41.47, 43.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8489, 14.6676, 17.7459, 17.689, 17.6658, 16.9261, 14.6676, 13.734, 11.2857, 9.536, 8.4653, 7.1212, 6.4329, 7.2692, 7.6187, 5.9109, 4.6541, 3.7279, 1.1392, -0.0208, -0.324, -0.0661, 0.5528, 0.1614, -0.639, -1.2966, -1.6836, -2.8755, -4.1548, -4.6558, -5.1089, -5.5947, -3.6417, -2.6376, -1.5182, 0.1327, 0.5546, -0.5587, -1.4625, -1.3216, -1.7259, -1.9093, -2.4475, -3.0304, -1.9393, -0.4571, -0.1229, 0.1025, -0.7813, -1.9188, -2.8638, -4.4794, -6.413, -9.3681, -11.5009, -12.9273, -12.914, -12.6429, -12.589, -12.252, -11.281, -10.2024, -10.6409, -11.0522, -10.946, -10.6245, -10.7434, -10.1844, -9.4034, -9.1145, -8.619, -9.315, -10.2592, -10.9208, -11.3924, -12.0594, -12.2503, -7.1717, -2.2566, 2.4747, 7.9013, 10.8975, 13.9753, 14.9457, 16.7009, 16.837, 19.1989, 19.704, 18.3216, 17.457, 16.2309, 15.3574, 15.3137, 18.6008, 19.7602, 23.473, 23.8227, 20.7955, 17.099, 13.1923, 7.5729, 1.2971, -3.557, -7.2418, -10.085, -10.7216, -11.914, -12.9454, -12.4018, -15.2141, -16.6224, -18.0026, -18.6068, -19.0236, -19.4052, -20.26, -19.4169, -18.1855, -18.2565, -18.3371, -18.9681, -18.2365, -18.0381, -16.4341, -15.262, -14.645, -14.6727, -14.0087, -13.6877, -13.2405, -12.3801], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2478, 14.1055, 12.9774, 11.8062, 10.7315, 10.0391, 9.555, 8.8262, 7.9918, 7.139, 5.939, 4.7471, 3.7329, 2.9731, 2.489, 2.0235, 1.491, 0.9335, 0.4101, -0.2471, -1.0286, -1.754, -2.425, -3.059, -3.1755, -3.0679, -2.758, -2.1798, -1.633, -1.4181, -1.427, -1.4059, -1.4699, -1.5578, -1.7357, -1.9947, -1.9836, -1.6783, -1.3672, -1.0733, -1.0149, -1.1957, -1.5293, -2.1193, -2.978, -4.2561, -5.705, -7.1495, -8.3024, -9.1705, -9.8542, -10.3338, -10.5232, -10.459, -10.4954, -10.6068, -10.6746, -10.6646, -10.6804, -10.5812, -10.3456, -10.0994, -9.8033, -9.7056, -9.8164, -10.0372, -10.3083, -10.6585, -10.9769, -10.2158, -8.624, -6.4042, -3.5431, -0.655, 2.2711, 4.806, 7.185, 9.1154, 11.1321, 12.8465, 13.9415, 14.6446, 14.9619, 15.041, 15.0955, 15.7966, 16.5893, 17.966, 19.1374, 19.469, 18.995, 17.8345, 15.7821, 12.8851, 9.5967, 6.229, 2.9662, 0.2286, -2.1999, -4.349, -5.9595, -7.8105, -9.5728, -11.2588, -12.7284, -13.9874, -15.071, -16.1088, -16.7704, -17.0534, -17.294, -17.5027, -17.7957, -17.8839, -17.9147, -17.6186, -17.1473, -16.6468, -16.252, -15.8033, -15.3802, -14.9523, -14.4378], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9621, -4.5695, -4.5121, -4.685, -4.2986, -2.7699, -1.9363, -2.9153, -3.3377, -3.4111, -4.7998, -4.7679, -4.0569, -3.0392, -1.9362, -1.8621, -2.13, -2.2301, -2.0937, -2.6284, -3.1262, -2.9018, -2.6839, -2.5357, -0.4662, 0.4303, 1.2398, 2.3125, 2.1876, 0.8594, -0.0355, 0.0843, -0.256, -0.3515, -0.7118, -1.0357, 0.0443, 1.2212, 1.2443, 1.1758, 0.2336, -0.7231, -1.3345, -2.3601, -3.435, -5.112, -5.7959, -5.7778, -4.6116, -3.4724, -2.7348, -1.9182, -0.7578, 0.2566, -0.1455, -0.4454, -0.2714, 0.0401, -0.063, 0.3968, 0.9422, 0.9849, 1.1843, 0.3906, -0.4428, -0.8836, -1.0841, -1.4009, -1.2734, 3.0441, 6.3674, 8.8789, 11.4444, 11.5525, 11.7042, 10.1397, 9.5159, 7.7216, 8.0668, 6.8575, 4.3801, 2.8124, 1.269, 0.3164, 0.2182, 2.8042, 3.1709, 5.507, 4.6853, 1.3265, -1.896, -4.6422, -8.2092, -11.588, -13.1537, -13.4708, -13.0512, -10.9502, -9.7141, -8.5964, -6.4423, -7.4036, -7.0496, -6.7438, -5.8784, -5.0362, -4.3342, -4.1512, -2.6465, -1.1321, -0.9625, -0.8344, -1.1724, -0.3526, -0.1234, 1.1845, 1.8853, 2.0018, 1.5793, 1.7946, 1.6925, 1.7118, 2.0577], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 89.6, 85.2, 69.9, 61.49, 62.84, 64.86, 46.09, 73.08, 37.36, 29.67, 67.03, 76.23, 90.16, 94.08, 57.99, 61.54, 53.25, 29.59, 45.56, 20.71, 25.44, 31.95, 25.44, 27.39, 51.3, 47.4, 14.29, 17.57, 23.2, 0.0, 52.94, 60.43, 66.53, 71.68, 60.9, 54.81, 54.34, 55.75, 44.51, 42.99, 57.74, 55.95, 52.98, 88.69, 62.22, 71.11, 93.33, 67.78, 25.56, 24.44, 48.89, 33.33, 36.67, 24.44, 16.09, 62.07, 80.23, 54.65, 53.49, 20.93, 12.09, 10.98, 2.02, 16.55, 33.62, 34.47, 35.74, 46.81, 48.09, 44.68, 48.23, 58.49, 64.18, 48.94, 50.0, 57.58, 72.06, 62.5, 51.95, 59.74, 40.33, 46.48, 2.45, 9.04, 7.91, 10.05, 3.21, 11.4, 100.0, 88.04, 89.32, 99.13, 73.98, 82.16, 69.89, 81.04, 71.0, 88.81, 78.67, 64.69, 68.53, 64.39, 39.47, 41.32, 90.91, 70.78, 94.92, 62.75, 24.51, 6.67, 11.74, 2.93, 3.42, 8.04, 8.63, 8.33, 19.64, 13.39, 11.61, 20.83, 0.28, 9.09, 7.48, 11.86, 15.51, 15.94, 1.67, 29.17, 36.67, 10.0, 5.0, 6.29, 24.48, 14.93, 55.91, 48.39, 35.23, 16.46, 30.82, 20.88, 21.98, 31.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.6, 81.57, 72.2, 64.74, 63.06, 57.93, 61.34, 52.18, 46.7, 44.69, 57.64, 77.81, 86.82, 80.74, 71.2, 57.59, 48.13, 42.8, 31.95, 30.57, 26.03, 27.61, 28.26, 34.71, 42.03, 37.66, 26.42, 18.35, 13.59, 25.38, 37.79, 59.97, 66.21, 66.37, 62.46, 56.68, 54.97, 51.53, 47.75, 48.41, 52.23, 55.56, 65.87, 67.96, 74.01, 75.55, 77.41, 62.22, 39.26, 32.96, 35.55, 39.63, 31.48, 25.73, 34.2, 52.8, 65.65, 62.79, 43.02, 28.84, 14.67, 8.36, 9.85, 17.4, 28.21, 34.61, 39.01, 43.55, 46.53, 47.0, 50.47, 56.97, 57.2, 54.37, 52.17, 59.88, 64.05, 62.17, 58.06, 50.67, 48.85, 29.75, 19.32, 6.47, 9.0, 7.06, 8.22, 38.2, 66.48, 92.45, 92.16, 87.48, 85.09, 75.34, 77.7, 73.98, 80.28, 79.49, 77.39, 70.63, 65.87, 57.46, 48.39, 57.23, 67.67, 85.54, 76.15, 60.73, 31.31, 14.31, 7.11, 6.03, 4.8, 6.7, 8.33, 12.2, 13.79, 14.88, 15.28, 10.91, 10.07, 5.62, 9.48, 11.62, 14.44, 11.04, 15.59, 22.5, 25.28, 17.22, 7.1, 11.92, 15.23, 31.77, 39.74, 46.51, 33.36, 27.5, 22.72, 24.56, 24.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -10.4, -14.8, -30.1, -38.51, -37.16, -35.14, -53.91, -26.92, -62.64, -70.33, -32.97, -23.77, -9.84, -5.92, -42.01, -38.46, -46.75, -70.41, -54.44, -79.29, -74.56, -68.05, -74.56, -72.61, -48.7, -52.6, -85.71, -82.43, -76.8, -100.0, -47.06, -39.57, -33.47, -28.32, -39.1, -45.19, -45.66, -44.25, -55.49, -57.01, -42.26, -44.05, -47.02, -11.31, -37.78, -28.89, -6.67, -32.22, -74.44, -75.56, -51.11, -66.67, -63.33, -75.56, -83.91, -37.93, -19.77, -45.35, -46.51, -79.07, -87.91, -89.02, -97.98, -83.45, -66.38, -65.53, -64.26, -53.19, -51.91, -55.32, -51.77, -41.51, -35.82, -51.06, -50.0, -42.42, -27.94, -37.5, -48.05, -40.26, -59.67, -53.52, -97.55, -90.96, -92.09, -89.95, -96.79, -88.6, -0.0, -11.96, -10.68, -0.87, -26.02, -17.84, -30.11, -18.96, -29.0, -11.19, -21.33, -35.31, -31.47, -35.61, -60.53, -58.68, -9.09, -29.22, -5.08, -37.25, -75.49, -93.33, -88.26, -97.07, -96.58, -91.96, -91.37, -91.67, -80.36, -86.61, -88.39, -79.17, -99.72, -90.91, -92.52, -88.14, -84.49, -84.06, -98.33, -70.83, -63.33, -90.0, -95.0, -93.71, -75.52, -85.07, -44.09, -51.61, -64.77, -83.54, -69.18, -79.12, -78.02, -68.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 18.7561, 18.7804, 18.5368, 17.3791, 16.6035, 16.2825, 17.2153, 17.5825, 17.3247, 17.6175, 18.3885, 18.3392, 19.0254, 20.3944, 20.0688, 20.3652, 21.073, 21.9298, 22.1932, 21.5394, 20.7328, 20.1169, 19.5116, 19.9477, 20.0199, 20.8854, 20.2253, 19.446, 20.0531, 22.855, 22.0693, 21.4414, 20.6212, 21.2146, 21.0203, 20.027, 19.1723, 18.6497, 18.0628, 17.7211, 16.9972, 16.359, 17.3584, 17.4057, 17.2803, 17.2993, 17.1137, 17.2124, 16.5249, 16.5979, 16.0898, 15.7874, 15.5743, 15.1732, 15.8508, 15.701, 15.6973, 15.1519, 15.052, 15.1624, 14.6891, 14.6222, 15.0005, 17.96, 17.6933, 17.3441, 17.2231, 16.9752, 16.9482, 16.3474, 16.1282, 15.4843, 15.7332, 15.2869, 14.974, 14.6158, 14.6897, 14.4872, 14.3331, 14.0697, 13.9115, 14.0309, 13.7591, 13.1241, 12.8127, 12.5931, 12.3197, 16.0308, 16.6248, 16.9677, 18.0165, 20.1729, 20.3667, 20.4423, 21.2081, 21.1193, 22.9149, 23.2259, 23.132, 22.5927, 21.7442, 21.1301, 21.0816, 23.7147, 24.9076, 26.4675, 27.3942, 28.8113, 27.8663, 27.9279, 28.8895, 29.7823, 28.6984, 27.5181, 26.3177, 26.2465, 25.6934, 24.3799, 24.0992, 25.5082, 24.7644, 24.0389, 23.1914, 23.1695, 22.5232, 21.7492, 21.5173, 21.1977, 21.0748, 20.5434, 20.189, 19.9642, 19.5121, 19.3357, 18.7545, 18.1649, 17.7246, 17.2443, 16.3697, 15.5218, 14.8774], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6915, 0.6131, 0.809, 0.6023, 0.5228, 0.825, 1.1058, 1.1915, 1.3038, 0.8436, 0.8421, 0.7288, 0.4606, 0.6213, 0.3442, 0.3963, 0.469, 0.3863, 0.4564, 0.7064, 0.6461, 0.2674, 0.304, 0.3138, -0.0136, 0.179, 0.3081, 0.4146, 0.5359, 0.3438, 0.2346, 0.2451, 0.296, 0.0817, 0.0432, 0.1932, 0.1985, 0.1872, 0.7164, 0.6237, 0.7617, 0.9418, 0.688, 0.2976, 0.2758, 0.5138, 0.3709, 0.4192, 0.315, 0.2781, 0.7353, 0.8756, 0.6305, 0.6039, 0.2792, 0.1555, 0.1457, -0.0452, -0.0956, -0.1936, -0.0588, 0.0249, 0.2057, 0.2474, 0.23, 0.2755, 0.3725, 0.4143, 0.2358, 0.2362, 0.2995, 0.332, 0.261, 0.3802, 0.4594, 0.3573, 0.4346, -0.0125, -0.0931, -0.0273, 0.0161, -0.0189, 0.0912, 1.1791, 1.1552, 1.1242, 1.1585, 0.9637, 0.9672, 0.8178, 0.8693, 0.7588, 0.8962, 0.7822, 0.6535, 0.666, 0.6244, 0.6259, 0.669, 0.9162, 0.8, 1.0531, 0.858, 0.4504, 0.289, 0.1859, -0.034, -0.0997, 0.0014, 0.0682, 0.1157, 0.2502, 0.2194, 0.2304, 0.3307, 0.1355, 0.2079, 0.2088, 0.2519, 0.2629, 0.2661, 0.2052, 0.3196, 0.3748, 0.2102, 0.1612, 0.0571, 0.2754, 0.1977, 0.4425, 0.4058, 0.3303, 0.2042, 0.3425, 0.1954, 0.2375, 0.3965], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0895, -0.1172, -0.0962, -0.1084, -0.1908, -0.1054, -0.0686, -0.106, -0.0213, -0.0946, -0.078, -0.1179, -0.1061, -0.085, -0.1695, -0.1503, -0.1152, -0.0963, -0.0695, -0.0266, -0.0577, -0.0765, -0.107, -0.0562, -0.0941, -0.0906, -0.0974, -0.122, -0.2064, -0.161, -0.1715, -0.1357, -0.1143, -0.2254, -0.1826, -0.1857, -0.2071, -0.1821, -0.1249, -0.301, -0.2763, -0.119, -0.1199, -0.1565, -0.0897, -0.1777, -0.2222, -0.2536, -0.304, -0.2921, -0.1898, -0.1341, -0.143, -0.1153, -0.1351, -0.1695, -0.1551, -0.1729, -0.2476, -0.0345, -0.0574, -0.113, -0.0274, 0.0453, 0.0011, -0.0181, 0.0085, 0.0594, 0.0172, -0.0003, -0.0394, -0.1162, -0.0904, -0.0771, 0.0048, 0.0216, 0.036, 0.0119, -0.0255, -0.1856, -0.1421, -0.1978, -0.2189, -0.0614, 0.0292, 0.0248, 0.0962, -0.0253, 0.0383, -0.0017, 0.0433, 0.0377, 0.0662, 0.007, -0.039, -0.029, -0.044, -0.0257, 0.0206, 0.1035, 0.1033, 0.1799, 0.1232, 0.0449, -0.0143, -0.0105, -0.0874, -0.0999, -0.0869, -0.0507, -0.0899, -0.0869, -0.1355, -0.1059, -0.0547, -0.1281, -0.0887, -0.0911, -0.1314, -0.2131, -0.2418, -0.4062, -0.3325, -0.3092, -0.2884, -0.3219, -0.2808, -0.1943, -0.2751, -0.2666, -0.278, -0.2828, -0.2851, -0.2609, -0.3375, -0.2245, -0.3009], "obv": [0, -6641189, -29427048, 33093033, -11457816, -50522244, -6422308, -39645441, 16106247, 64627090, 90818048, 66199588, 85633301, 115345765, 78597560, 130450631, 100986878, 128158392, 129814073, 137154685, 118892639, 162336457, 132991566, 113883891, 133819712, 197293742, 222116471, 275481164, 226962794, 251279337, 233606343, 206172428, 242073210, 217559886, 234257499, 251932869, 239217694, 257808631, 293289537, 264645571, 236742475, 253760416, 259509996, 243126038, 263665199, 280165748, 291498089, 299170885, 287495900, 276470341, 272153190, 278369053, 273151850, 269095967, 277531226, 272554932, 269681075, 285410066, 259170500, 271254231, 285202206, 272250326, 264023567, 258736973, 266313851, 263642574, 269140467, 263508580, 258563119, 266759028, 282055611, 271633182, 266998272, 258500389, 249124456, 243966613, 239668761, 234029632, 216379860, 228402488, 232475921, 236881535, 241889482, 230006285, 237380862, 247530420, 253271873, 243036693, 238741629, 242072095, 247357498, 242238526, 245999097, 251604347, 248843394, 253135764, 245812767, 238107192, 234222247, 229336227, 224854423, 229277485, 249780353, 300076842, 312106548, 327596227, 278175748, 302190585, 289794569, 309351298, 298583423, 336425106, 319720715, 307836441, 320963471, 315636678, 322677159, 337037858, 375320106, 345288703, 388687431, 363329541, 347801281, 326041732, 307846634, 284105788, 251313989, 265034630, 273755001, 266056868, 284261456, 268889387, 262085567, 278708211, 250153937, 262509115, 252257507, 261242540, 249942177, 244083896, 236065636, 244683188, 262319730, 251088243, 242494842, 234194949, 240324661, 234100519, 241108394, 234396544, 230752362, 226953666, 230352105, 228436168, 230872440, 233844373], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 27.02, 27.81, 28.76, 27.78, 26.44, 25.19, 23.91, 22.98, 21.96, 21.09, 21.22, 21.72, 20.83, 20.0, 19.1, 18.34, 19.44, 20.07, 20.09, 20.11, 20.69, 21.22, 21.83, 22.25, 23.02, 23.93, 24.9, 25.66, 26.63, 25.42, 23.76, 22.25, 20.75, 19.29, 19.05, 19.02, 17.97, 16.99, 15.9, 15.43, 15.41, 14.51, 14.31, 13.7, 13.13, 12.49, 12.58, 12.66, 13.32, 14.88, 17.74, 19.56, 21.44, 22.17, 22.79, 22.91, 23.02, 22.62, 22.25, 22.51, 22.99, 23.35, 23.16, 23.71, 23.98, 24.02, 24.02, 24.09, 24.67, 25.7, 26.65, 27.75, 28.89, 29.98, 29.3, 29.51, 30.07, 30.96, 32.27, 33.49, 34.36, 34.39, 34.42, 35.42, 36.35, 35.82, 35.17, 34.56, 33.85, 32.9, 33.8, 34.64, 36.0, 37.34, 36.38, 34.79, 32.33, 30.75, 30.02, 29.54, 28.96, 28.28, 26.78, 25.83, 24.95, 23.42, 23.02, 22.82, 22.56, 22.22, 22.32, 22.41, 22.7, 22.53, 21.49, 21.06, 20.81, 21.14, 21.1, 20.93, 20.54, 19.84, 19.54, 19.65, 19.83, 20.0, 20.16, 20.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 28.13, 26.08, 24.54, 24.3, 23.62, 24.82, 29.33, 26.67, 25.13, 28.24, 35.07, 34.29, 38.91, 33.7, 31.8, 31.23, 28.02, 25.0, 22.94, 21.95, 22.78, 21.8, 21.38, 25.43, 26.35, 23.45, 22.49, 21.72, 19.56, 15.93, 17.32, 19.55, 18.88, 17.04, 15.97, 15.56, 15.8, 15.09, 14.46, 13.69, 13.85, 13.36, 22.04, 23.72, 22.18, 21.16, 20.46, 18.89, 18.27, 22.6, 21.65, 21.56, 20.3, 19.34, 24.67, 27.66, 25.69, 24.72, 23.1, 21.3, 20.41, 19.04, 17.23, 13.37, 17.19, 16.29, 21.33, 20.49, 21.86, 21.04, 22.95, 22.2, 20.29, 19.39, 18.83, 20.93, 19.34, 19.61, 19.59, 18.77, 17.63, 16.23, 15.37, 14.96, 14.23, 13.44, 12.76, 35.57, 41.06, 41.87, 41.44, 40.92, 37.63, 34.82, 31.16, 29.06, 34.58, 31.68, 29.54, 28.08, 27.09, 25.89, 24.1, 35.0, 30.94, 33.61, 31.04, 27.41, 26.31, 24.38, 21.88, 19.71, 18.99, 19.15, 19.39, 23.09, 21.9, 21.43, 24.61, 21.59, 20.65, 20.19, 20.03, 18.62, 17.78, 17.1, 18.31, 22.18, 20.72, 19.74, 18.65, 19.43, 19.17, 19.22, 20.26, 19.42, 18.48, 17.64, 17.25, 16.9, 17.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 15.81, 19.27, 18.13, 17.95, 18.45, 17.47, 15.34, 13.95, 17.95, 16.39, 14.58, 13.58, 12.15, 15.09, 14.24, 13.03, 20.69, 20.89, 19.17, 18.96, 18.29, 18.33, 17.55, 15.94, 14.75, 19.5, 18.7, 18.74, 23.18, 32.18, 30.95, 29.58, 28.56, 30.41, 28.49, 28.79, 27.92, 29.92, 30.56, 30.08, 29.12, 30.58, 26.76, 24.78, 23.37, 21.68, 20.35, 26.07, 26.65, 24.64, 23.6, 22.33, 24.5, 26.25, 23.34, 21.88, 22.91, 22.04, 25.1, 28.05, 26.89, 29.72, 35.93, 45.97, 43.33, 43.98, 41.12, 38.74, 36.03, 34.69, 32.65, 31.58, 34.46, 35.37, 33.53, 31.89, 36.62, 34.48, 32.36, 30.61, 29.37, 31.69, 35.07, 34.14, 34.91, 34.36, 32.9, 23.48, 21.02, 19.13, 16.73, 13.87, 12.76, 12.99, 15.07, 14.06, 12.03, 11.02, 16.29, 16.26, 15.68, 15.65, 15.88, 13.11, 11.59, 10.13, 9.09, 16.84, 19.78, 24.18, 26.88, 29.94, 30.55, 29.58, 28.72, 26.74, 28.75, 28.14, 26.43, 30.96, 31.16, 29.8, 28.69, 30.11, 28.77, 29.42, 27.61, 26.03, 28.27, 28.12, 31.39, 29.48, 28.0, 26.24, 25.12, 26.64, 28.38, 27.71, 27.1, 26.54, 25.71], "ad": [2900485.0, -3187276.0, -23694534.0, 27247742.0, -14333077.0, -32837313.0, -2191653.0, -17826049.0, -759223.0, -21553902.0, -15006120.0, -33059604.0, -17387261.0, 12325203.0, 75985.0, -25185808.0, -46026048.0, -61670207.0, -60676814.0, -55433569.0, -70886086.0, -67325259.0, -96670150.0, -92848676.0, -78113511.0, -75997705.0, -66852436.0, -31275919.0, -59676897.0, -68259207.0, -84572748.0, -95968375.0, -69169160.0, -90116937.0, -87731556.0, -88573336.0, -97376189.0, -98119853.0, -75541125.0, -88908378.0, -116002721.0, -127574884.0, -126999991.0, -143383949.0, -126788296.0, -123788202.0, -125047350.0, -120297544.0, -123168467.0, -133628635.0, -134492048.0, -135588976.0, -140371416.0, -144058584.0, -141045994.0, -145400257.0, -145569289.0, -130823382.0, -151538801.0, -154102058.0, -142415922.0, -153696608.0, -161490371.0, -162151209.0, -161677672.0, -164348949.0, -169846833.0, -173392823.0, -172215334.0, -164965108.0, -158108009.0, -161364996.0, -161092344.0, -168936529.0, -172419012.0, -174138299.0, -177843339.0, -174537628.0, -157329097.0, -163741177.0, -160271219.0, -157793060.0, -154857372.0, -161987302.0, -164445505.0, -162995576.0, -160316232.0, -170551412.0, -172269433.0, -171255810.0, -175484125.0, -174398286.0, -172141942.0, -168261384.0, -169527097.0, -169355405.0, -176220705.0, -178055368.0, -180386321.0, -180386332.0, -183523604.0, -183523598.0, -163020730.0, -156985162.0, -160078510.0, -145542034.0, -166009090.0, -161410504.0, -172679608.0, -159845507.0, -165360738.0, -154428655.0, -169939884.0, -180767785.0, -179126909.0, -183969468.0, -184751734.0, -171074893.0, -141800238.0, -139267518.0, -104910174.0, -127137468.0, -142665728.0, -163065359.0, -164607312.0, -183879294.0, -208183806.0, -197207297.0, -193370335.0, -195469816.0, -200434697.0, -206098104.0, -209273217.0, -201357674.0, -229277395.0, -219313545.0, -221363853.0, -223160855.0, -220516100.0, -222738208.0, -230756468.0, -224601070.0, -233938080.0, -245169567.0, -253149158.0, -256780348.0, -253452789.0, -259232353.0, -253025389.0, -257402671.0, -259311528.0, -262160550.0, -259688958.0, -261604895.0, -263499773.0, -262356722.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36521488.3, 38334896.4, 40132623.5, 39797408.9, 36516647.2, 35736382.8, 37015247.1, 35551628.8, 34946466.9, 29536866.2, 25418843.1, 24625951.9, 26508487.7, 27499605.5, 26439126.6, 24757888.2, 25919984.1, 25455881.7, 28075199.6, 32761468.5, 34459061.6, 34400156.4, 32799166.1, 33454755.2, 33995320.1, 33671499.3, 29091633.3, 27880877.9, 24403502.3, 23099755.9, 23532498.2, 24555508.4, 23513911.0, 20498790.8, 19685854.2, 20070009.0, 19952526.9, 19814243.5, 18722429.4, 16341837.3, 14579996.6, 12221402.1, 11141194.3, 11087956.6, 9855149.1, 8644758.9, 7492333.4, 6646485.0, 7452104.5, 8908562.6, 9014379.8, 9977462.2, 10651063.9, 10952019.5, 11075090.6, 10989252.5, 10758750.8, 11021154.4, 10011444.0, 7882033.5, 7493251.3, 7628112.1, 7375167.0, 7015982.1, 7337111.0, 7517016.5, 7765673.1, 7645669.0, 7646393.2, 8916824.3, 9299496.2, 8177181.2, 7575499.7, 7612803.4, 7951334.8, 7751199.2, 8250370.7, 8394730.8, 8854335.9, 7518865.1, 6649648.9, 6770845.9, 6842181.7, 6717444.1, 6089649.4, 5628287.0, 5042568.2, 5200722.6, 4947762.1, 4906750.2, 5062305.6, 4981945.7, 4912354.7, 6586584.4, 11055708.3, 11982583.6, 13102314.5, 17312062.7, 18942988.9, 19794096.0, 21261166.9, 21889774.0, 25231636.1, 24851788.4, 21010566.9, 21120299.3, 20104010.7, 15866010.9, 14900597.1, 17489220.3, 18536687.7, 21799773.0, 20551393.7, 20433780.6, 21421308.1, 21928114.9, 23769520.2, 26344652.0, 26280646.2, 23324458.5, 21091131.5, 18571717.5, 17573135.4, 16700691.4, 16187000.9, 17222918.5, 16084351.7, 13830332.6, 13356771.8, 13614771.0, 13430785.8, 12412153.0, 11736701.3, 12819973.5, 12280857.8, 10284770.5, 9879242.0, 9467052.4, 9190963.3, 8761714.5, 8847071.4, 8409663.6, 7927778.0, 6503967.7, 5572412.7, 4956699.8, 4423903.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072, 1.06, 0.99, 0.996, 1.052, 1.073, 0.948, 0.941, 0.837, 0.811, 0.846, 0.881, 0.852, 0.755, 0.737, 0.767, 0.798, 0.813, 0.789, 0.679, 0.603, 0.515, 0.495, 0.511, 0.465, 0.416, 0.398, 0.367, 0.442, 0.553, 0.574, 0.64, 0.705, 0.772, 0.818, 0.83, 0.845, 0.882, 0.83, 0.714, 0.723, 0.767, 0.759, 0.724, 0.779, 0.831, 0.895, 0.906, 0.914, 1.041, 1.081, 0.951, 0.888, 0.893, 0.905, 0.886, 0.924, 0.931, 1.002, 0.928, 0.851, 0.9, 0.942, 0.944, 0.855, 0.808, 0.718, 0.735, 0.692, 0.69, 0.723, 0.75, 0.762, 0.945, 1.322, 1.417, 1.489, 1.68, 1.735, 1.843, 1.934, 1.952, 2.047, 1.954, 1.652, 1.636, 1.577, 1.24, 1.152, 1.244, 1.24, 1.344, 1.216, 1.182, 1.201, 1.195, 1.252, 1.328, 1.311, 1.155, 1.039, 0.895, 0.832, 0.808, 0.828, 0.857, 0.805, 0.74, 0.735, 0.75, 0.759, 0.705, 0.706, 0.77, 0.738, 0.624, 0.596, 0.572, 0.565, 0.575, 0.612, 0.64, 0.639, 0.542, 0.491, 0.458, 0.437], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.93, 49.94, 98.94, 73.15, -4.12, 72.17, 214.89, 250.29, 291.77, 161.49, 122.87, 101.39, 2.35, -2.18, -23.47, -43.55, -14.53, -28.93, -17.79, 38.8, 60.08, -28.36, -58.19, -66.79, -135.49, -187.6, -70.91, -32.28, -9.26, -46.8, -61.08, -102.08, -78.93, -132.44, -145.45, -118.27, -91.33, -104.6, 10.57, 63.14, 78.2, 103.98, 88.44, -26.75, -66.33, -4.09, -26.73, -8.81, -53.92, -95.69, 16.54, 115.16, 54.56, 32.72, -48.48, -111.11, -122.66, -178.04, -236.07, -306.41, -182.6, -166.44, -98.33, -80.34, -64.59, -58.93, -36.52, -25.93, -54.61, -73.28, -63.92, -41.09, -79.77, -50.36, -29.5, -28.59, -15.76, -105.97, -181.78, -186.26, -172.0, -170.15, -139.75, 133.14, 274.23, 265.5, 235.52, 187.82, 154.0, 113.62, 100.13, 82.71, 108.32, 94.05, 54.09, 46.5, 41.85, 39.3, 41.97, 117.13, 121.3, 215.15, 177.06, 42.69, -58.78, -112.57, -169.36, -214.61, -215.94, -176.24, -141.99, -86.8, -91.52, -87.78, -61.09, -93.59, -99.37, -91.27, -79.54, -82.42, -79.23, -94.7, -76.46, -37.63, -76.27, -94.2, -140.99, -94.96, -86.22, -50.91, -27.05, -60.49, -110.51, -99.93, -96.18, -87.86, -55.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6975, 26.8132, 31.1751, 8.0709, 12.6789, 15.1767, 7.0866, 15.8, 2.8037, -0.1838, 5.292, 14.0449, 16.7279, 20.0, 10.2655, 9.0121, 12.4315, 4.7359, 9.2559, 1.083, 4.4118, 0.0, 3.2727, 6.814, 7.279, 0.6568, -11.4961, -17.2515, -8.6677, -17.3291, -11.5904, -2.6069, -4.7763, 4.3655, -1.2274, -5.39, -3.7371, -5.202, -15.1226, -15.9528, -6.1516, -7.3546, -8.7378, 11.6104, 3.9326, 2.3636, 3.5524, -2.439, -5.2631, -3.1598, 1.1173, -2.037, 3.1008, 2.9644, -0.3861, 7.9612, 12.1569, -3.5088, -1.0811, -7.46, -12.693, -9.4643, -7.4713, -10.9405, -21.9153, -19.4707, -19.3609, -12.6679, -11.2403, -19.0648, -20.6294, -14.7273, -13.6612, -16.1228, -15.1277, -13.215, -8.2816, -7.3276, 4.717, 5.6338, 2.2452, -2.6374, -10.1001, -11.4681, -12.4743, -15.7115, -18.9834, -10.9491, 21.218, 24.1479, 28.4064, 43.0339, 31.586, 34.8514, 30.6214, 36.2869, 39.9002, 60.8248, 53.7468, 44.1558, 51.3369, 46.9657, 10.5882, 9.9624, 21.8412, 7.5125, 26.8893, 12.1827, 4.8387, -5.2721, -4.4563, -24.0385, -28.0672, -22.5225, -23.6749, -22.6212, -16.844, -23.4188, -34.5185, -26.5528, -46.5374, -39.3665, -33.3333, -28.7253, -26.6791, -18.5654, -14.486, -7.2093, -5.5556, -12.761, -21.1087, -21.875, -14.9321, -23.6786, 1.8135, -3.9801, -4.1623, -10.2491, -5.939, -6.6274, -1.2445, -7.0961], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, -24.0, -24.0, -24.0, -24.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 100.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0357, 22.822, 32.5096, 9.8507, 12.7617, 15.8356, 7.7315, 10.363, 24.2425, 19.3986, -6.3342, -6.0315, -5.5891, -29.7617, -18.4816, -10.9638, -4.8454, -0.1179, -11.7471, -19.4957, -21.3439, -20.3403, -31.4192, -36.604, -30.3775, -31.0252, -32.2554, -2.3635, -7.1587, -1.9216, 9.4542, 0.1357, -17.2989, -15.9891, -4.5129, -10.2074, -7.5125, -11.5945, -13.9744, 6.2501, 14.7635, 3.5943, 3.0225, -9.3828, -15.3177, -16.4796, -27.3631, -35.6385, -53.351, -51.5727, -50.5768, -39.0766, -37.8911, -42.4674, -40.9261, -33.5992, -31.0384, -47.9447, -47.8025, -40.9024, -36.2312, -38.7446, -29.6157, -25.2528, -28.9604, -24.7785, -38.1795, -43.1344, -41.6295, -40.6116, -43.2174, -37.7239, 28.9099, 42.1121, 54.5082, 78.0887, 64.9983, 77.4004, 62.8873, 78.1268, 65.7072, 97.4507, 84.8909, 63.8566, 66.9306, 59.8252, 59.7707, 67.3823, 107.1795, 88.7424, 122.8405, 90.9571, 47.9798, 30.3874, 17.3195, -16.2501, -41.7059, -44.7006, -48.523, -56.0217, -43.824, -62.5224, -72.3585, -59.0895, -102.0614, -93.8322, -96.6321, -89.7907, -87.8186, -88.1595, -94.0757, -75.7669, -67.0995, -78.9564, -79.8815, -85.2378, -68.8038, -71.8715, -51.7125, -48.2552, -47.9303, -47.7629, -34.8354, -35.026, -30.1193, -21.5777], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.753541, 121.482309, 67.262209, 45.360143, 33.492822, 26.032372, 20.974963, 17.283355, 14.472377, 12.303135, 10.606573, 9.261112, 8.198603, 7.291508, 6.512955, 5.830144, 5.207194, 4.658344, 4.152675, 3.696015, 3.290702, 2.925837, 2.603738, 2.334909, 2.104924, 1.885616, 1.681455, 1.494583, 1.306021, 1.131685, 0.978366, 0.848556, 0.742257, 0.646126, 0.55489, 0.469528, 0.392003, 0.313613, 0.233961, 0.160681, 0.093471, 0.031115, -0.004004, -0.024716, -0.032115, -0.022919, -0.011328, -0.011984, -0.02135, -0.0281, -0.037824, -0.047944, -0.061821, -0.079236, -0.08382, -0.073718, -0.061929, -0.049767, -0.047738, -0.05691, -0.073816, -0.103605, -0.147545, -0.213258, -0.289995, -0.369455, -0.437641, -0.493662, -0.541363, -0.579171, -0.602261, -0.611474, -0.623673, -0.638282, -0.6499, -0.656715, -0.66397, -0.664595, -0.657273, -0.648034, -0.635037, -0.631268, -0.638351, -0.651862, -0.66903, -0.691679, -0.713788, -0.677955, -0.592837, -0.466641, -0.29717, -0.117979, 0.069581, 0.239502, 0.401971, 0.538948, 0.678194, 0.797931, 0.879854, 0.935509, 0.965402, 0.97765, 0.984095, 1.020455, 1.059459, 1.126265, 1.181552, 1.193367, 1.163063, 1.096675, 0.984844, 0.830029, 0.653796, 0.471055, 0.290769, 0.132829, -0.011586, -0.143344, -0.249927, -0.366543, -0.479024, -0.588074, -0.68732, -0.776585, -0.857309, -0.93538, -0.995107, -1.034911, -1.07042, -1.102377, -1.137061, -1.160347, -1.179262, -1.179471, -1.167806, -1.151445, -1.138105, -1.119848, -1.101044, -1.080355, -1.053375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7507, 105.697, 98.0101, 87.4801, 76.6826, 66.5526, 57.4371, 49.4063, 42.4195, 36.3962, 31.2383, 26.8429, 23.114, 19.9495, 17.2622, 14.9758, 13.0221, 11.3493, 9.91, 8.6672, 7.5919, 6.6587, 5.8477, 5.1451, 4.5371, 4.0068, 3.5417, 3.1323, 2.767, 2.44, 2.1477, 1.8878, 1.6587, 1.4562, 1.2759, 1.1147, 0.9701, 0.8388, 0.7179, 0.6064, 0.5038, 0.4093, 0.3266, 0.2564, 0.1987, 0.1543, 0.1212, 0.0946, 0.0714, 0.0515, 0.0336, 0.0173, 0.0015, -0.0147, -0.0285, -0.0375, -0.0424, -0.0439, -0.0447, -0.0471, -0.0524, -0.0627, -0.0797, -0.1064, -0.1431, -0.1884, -0.2382, -0.2893, -0.3397, -0.3876, -0.4305, -0.4667, -0.4981, -0.5261, -0.5509, -0.5721, -0.5904, -0.6053, -0.6157, -0.6221, -0.6247, -0.626, -0.6285, -0.6332, -0.6403, -0.6506, -0.6632, -0.6662, -0.6515, -0.6145, -0.5511, -0.4644, -0.3576, -0.2382, -0.1102, 0.0196, 0.1514, 0.2807, 0.4005, 0.5075, 0.5991, 0.6748, 0.7367, 0.7934, 0.8466, 0.9026, 0.9584, 1.0054, 1.0369, 1.0489, 1.0361, 0.9948, 0.9266, 0.8355, 0.7266, 0.6078, 0.4839, 0.3585, 0.2368, 0.1161, -0.0029, -0.1199, -0.2334, -0.342, -0.4451, -0.5432, -0.6335, -0.7138, -0.7851, -0.8486, -0.9063, -0.9571, -1.0015, -1.0371, -1.0633, -1.0809, -1.0923, -1.0978, -1.0985, -1.0949, -1.0866], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5287, 15.5843, 12.0184, 8.1511, 5.1267, 2.8864, 1.3503, -3.6019, -8.2835, -9.4973, -14.1556, -15.2071, -13.9249, -12.8827, -9.4293, -8.2795, -9.3421, -9.687, -8.8659, -11.084, -13.6384, -12.5331, -12.7308, -13.73, -9.295, -7.1855, -4.4566, -0.7764, 0.5913, -0.1068, 0.1107, 1.8371, 1.8074, 2.726, 3.0042, 0.6992, 1.8578, 3.9716, 1.8839, 1.1098, -0.6027, -3.5513, -6.2735, -8.7149, -12.1196, -18.0564, -22.7772, -27.6406, -29.8357, -30.6581, -32.6873, -33.525, -32.0441, -30.0059, -28.8907, -27.0819, -23.3218, -19.1247, -16.1267, -11.8939, -7.9228, -5.4547, -4.4593, -6.9187, -10.2683, -12.5174, -15.259, -19.0962, -20.871, -10.3358, 0.219, 11.3754, 26.7006, 36.823, 48.7974, 57.3605, 66.6856, 73.4919, 85.8115, 92.3114, 87.078, 82.6025, 76.2157, 62.7039, 51.7197, 46.231, 39.053, 37.9266, 33.942, 25.9492, 18.1322, 12.1776, 1.5225, -9.5242, -18.654, -27.3551, -36.1202, -40.7179, -46.7667, -52.3264, -52.6501, -58.0894, -59.9274, -58.9074, -55.1476, -51.4508, -46.9147, -42.9804, -37.9574, -32.2568, -29.9281, -30.6889, -29.95, -28.0321, -28.4196, -23.0917, -19.614, -16.8481, -15.4984, -14.3886, -14.2091, -11.8053, -10.4145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.25, 39.87, 43.62, 19.62, 32.29, 39.04, 21.18, 40.1, 7.85, -0.53, 13.24, 31.65, 35.97, 41.3, 17.47, 15.95, 21.94, 7.47, 13.67, 1.46, 5.85, 0.0, 4.89, 9.92, 11.11, 1.14, -19.36, -35.54, -19.71, -34.38, -21.82, -4.95, -9.94, 9.46, -2.55, -11.3, -7.98, -11.73, -38.58, -39.62, -16.62, -20.1, -23.77, 27.29, 10.05, 6.47, 9.62, -6.36, -12.34, -7.62, 2.46, -4.31, 6.84, 6.38, -0.88, 15.47, 22.46, -8.4, -2.68, -17.21, -31.36, -24.65, -19.4, -26.03, -50.21, -45.78, -45.78, -27.5, -24.37, -51.46, -60.82, -43.32, -39.27, -42.0, -39.9, -33.67, -22.47, -19.77, 13.7, 16.0, 6.08, -8.78, -28.04, -30.3, -33.84, -47.72, -55.99, -37.13, 35.48, 38.93, 43.02, 56.81, 40.94, 43.67, 35.19, 39.39, 40.61, 53.15, 44.07, 33.33, 37.65, 34.63, 13.85, 13.62, 26.48, 10.16, 31.16, 13.64, 4.71, -5.43, -4.42, -26.6, -28.74, -23.02, -25.09, -23.95, -17.06, -24.6, -49.26, -36.15, -69.71, -59.45, -52.28, -45.45, -42.69, -31.43, -24.41, -10.88, -8.22, -17.03, -34.02, -33.79, -21.29, -38.1, 2.93, -6.96, -7.05, -16.91, -9.33, -10.14, -1.95, -13.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.4932, 26.7476, 29.314, 36.2379, 23.8086, 19.3428, 7.464, 8.1277, 13.3541, 28.8788, 24.3541, 4.507, 15.4404, 37.1212, 36.2096, 50.4654, 45.1856, 25.8889, 30.7072, 11.8156, 6.7342, 9.1655, -3.7211, 1.5346, 2.7791, 4.4447, 18.847, 25.1369, 19.683, 1.102, -2.0495, 3.0339, -6.1929, 0.5859, 9.2416, 8.1923, 14.0677, 9.3482, -3.5721, -0.7584, -3.5632, -6.5092, -4.9696, -2.024, -5.5965, 16.8821, 23.6841, 19.2167, 17.8941, 18.522, 6.1881, -5.8742, 7.3627, 4.0074, 6.9578, 2.9829, -4.6243, 10.4665, 18.0494, 13.2352, 6.1957, 2.5329, -1.4873, -6.1526, -7.1029, -21.941, -37.0306, -20.4268, -24.6898, -8.0874, -5.7127, 2.6912, -1.7582, 5.4032, 3.6829, 5.4601, -6.9724, -4.6214, 2.5425, -4.2566, -0.8709, 1.5569, 2.8499, 3.2557, 0.3018, -11.7756, -12.0411, -10.1122, -8.7372, -8.1151, 43.9637, 57.5779, 60.065, 62.0577, 73.9218, 52.5794, 43.816, 37.9043, 31.7242, 56.1301, 48.9462, 23.6591, 13.7404, 12.4035, 12.0924, 13.3561, 55.4113, 47.2172, 62.0361, 61.3821, 35.5706, -6.5876, -11.7679, -11.8258, -25.4401, -50.3958, -40.2053, -30.9836, -9.7233, -10.282, -16.8128, -0.7072, 1.8285, -27.4401, -21.0158, -15.3007, -12.2801, -11.2214, -14.6268, -6.3463, 8.8901, 2.8899, -3.5748, -11.4811, -4.6934, -0.4752, 2.6533, 7.7697, 1.624, -2.2508, -3.8579, -3.4496, -2.8139, 0.0166], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.0548, 13.2407, 16.7386, 18.0735, 4.7127, 3.9729, 5.1353, 1.6071, 1.2445, 0.4678, 1.9979, -9.4656, -5.9843, 9.176, 18.5109, 22.5202, 6.9938, 10.0533, 6.4881, -18.4584, -26.3343, -16.4509, -16.7623, -8.2462, -9.3305, -7.1991, -6.7695, 4.178, -12.4541, -10.5418, -11.3646, -24.9114, -65.4717, -9.8472, -3.5627, -1.7665, -14.8604, -9.1468, -10.6855, -8.8203, -14.9447, -16.9423, -18.2481, -9.6117, -13.6584, -13.4686, 5.6633, 3.5671, 0.3476, 3.8208, -11.8327, -13.4619, -7.8126, -5.4772, -3.4753, -9.8213, -14.5832, -14.1936, 4.2967, -1.9402, -1.8662, -9.7971, -18.0853, -14.6887, -20.8556, -35.6937, -74.969, -34.6537, -37.494, -23.2628, -19.4654, -13.9069, -10.2944, -7.8752, -3.4306, -13.5091, -16.4571, -15.5287, -6.9421, -19.9062, -12.7267, -10.7731, -7.7948, -8.6, -15.2801, -22.0012, -16.9104, -18.877, -18.4759, -16.8799, -20.3117, 33.2312, 43.0223, 30.407, 25.7153, 29.6935, 22.3908, 6.7405, 11.7599, 12.306, 21.6779, 1.747, -1.8415, 1.6909, -1.0548, -7.0952, -2.5339, 6.8016, 15.2904, 21.9404, -11.6621, -22.1695, -40.4971, -53.2152, -66.8295, -65.0038, -52.3786, -41.6961, -20.4358, -28.7855, -24.1168, -21.1585, -41.9956, -42.5351, -35.6239, -27.4741, -35.166, -25.3425, -26.3133, -23.389, -7.6656, -16.5875, -17.209, -27.063, -21.7361, -14.1094, -14.3894, -3.4298, -8.876, -14.2508, -14.8579, -8.4496, -7.3139, -6.4834], "thermo_temp": [null, 11.1781, 18.6302, 50.3014, 13.9726, 17.6987, 27.4795, 15.8356, 24.2192, 13.5069, 14.9041, 13.9726, 14.4384, 13.5069, 12.5754, 19.0959, 19.0959, 15.3699, 2.3288, 6.5206, 12.1096, 29.3425, 22.3562, 13.9726, 21.4247, 28.411, 17.6987, 27.9453, 38.1918, 15.8356, 24.2192, 30.274, 33.0685, 25.6165, 13.0411, 10.2466, 12.1096, 11.6438, 25.6165, 20.9589, 32.1371, 11.6439, 9.3151, 27.9452, 59.2788, 11.8558, 13.2785, 9.9588, 28.9281, 18.495, 7.1135, 8.0619, 11.8558, 10.4331, 13.2784, 7.5877, 8.0619, 30.3508, 18.0208, 15.6496, 17.5465, 14.7012, 18.495, 7.5877, 17.5466, 9.4846, 11.8558, 12.8042, 9.9588, 24.66, 13.7527, 15.6496, 8.0619, 13.7527, 16.5981, 8.5362, 13.7527, 19.9177, 56.4335, 14.2269, 12.8042, 15.6496, 13.7527, 16.5981, 8.5362, 13.2784, 7.1135, 18.9692, 9.4846, 10.9073, 9.9588, 15.6496, 11.8558, 12.33, 10.6447, 11.8558, 15.5819, 10.2256, 4.8693, 8.7648, 9.7387, 8.7648, 64.2753, 24.3467, 21.4251, 31.6507, 48.2065, 22.8859, 21.4251, 31.1638, 19.9643, 46.2587, 27.2683, 21.912, 15.5819, 10.7126, 13.1472, 20.4512, 57.9452, 40.4155, 46.7457, 39.4417, 47.2326, 15.5819, 28.7291, 41.3894, 41.3894, 14.608, 12.1734, 10.7125, 25.3206, 18.5035, 7.304, 20.4512, 43.8241, 15.095, 14.608, 12.1734, 22.8859, 14.1211, 11.6864, 18.5035, 17.0427, 19.4774, 13.6342, 15.5819, 17.0427, 13.6342, 17.0427, 11.1995, 10.5, 12.0, 11.0, 5.0, 4.5, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.2822, 18.4862, 17.6655, 17.0788, 16.4293, 15.7286, 16.3409, 16.8418, 16.5742, 13.9841, 12.6271, 12.533, 15.5893, 16.8196, 16.302, 17.2334, 19.2657, 18.9808, 20.6107, 23.8073, 22.3579, 22.6963, 24.0741, 25.7094, 25.6925, 23.3923, 21.0021, 19.3853, 17.9778, 19.3666, 19.6561, 21.9254, 20.056, 18.1031, 19.8926, 27.0537, 24.2905, 22.2883, 20.0466, 21.6614, 21.0857, 18.5453, 16.6392, 15.7695, 14.7992, 14.5227, 13.2618, 12.3164, 15.5954, 16.0364, 15.966, 16.2534, 15.9712, 16.4301, 14.8224, 15.3177, 14.2571, 13.8205, 13.6357, 12.9672, 15.0932, 14.8494, 14.9949, 13.7344, 13.7377, 14.2578, 13.2175, 13.3148, 14.5153, 22.1368, 20.6986, 19.2633, 18.6063, 17.7238, 17.5191, 15.8859, 15.4118, 13.903, 14.8241, 13.8533, 13.3177, 12.707, 13.242, 12.99, 12.87, 12.4654, 12.3545, 12.9413, 12.4476, 11.0697, 10.6506, 10.4848, 10.1721, 20.009, 20.7977, 20.9118, 22.8643, 27.472, 26.6381, 25.6903, 26.6855, 25.4635, 29.2444, 28.8851, 27.6173, 25.429, 22.7533, 21.0067, 20.9057, 27.6402, 29.963, 33.0144, 34.183, 36.5556, 32.7422, 32.0126, 33.7174, 35.1123, 31.3843, 27.8914, 24.768, 24.8684, 23.7112, 20.7281, 20.6777, 24.8862, 23.1059, 21.5609, 19.8541, 20.4053, 19.2627, 17.8852, 17.9976, 17.824, 18.1246, 17.3082, 16.9943, 17.0031, 16.3906, 16.5091, 15.5438, 14.6267, 14.1491, 13.5766, 12.0172, 10.6504, 9.8958], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1652, 1.1845, 1.2065, 1.249, 1.1102, 1.1422, 1.184, 1.1038, 1.0935, 0.9667, 1.0108, 1.0869, 1.1753, 1.1651, 1.0765, 1.0826, 1.1166, 1.0176, 0.9855, 1.015, 1.0095, 1.0303, 1.0179, 1.0617, 1.0519, 1.0334, 0.9289, 0.8884, 0.9172, 0.8398, 0.7327, 0.9797, 1.0261, 1.0105, 0.9682, 0.9582, 0.9557, 0.9519, 0.9059, 0.8356, 0.8881, 0.9142, 0.8975, 0.9847, 1.3005, 1.0259, 0.9931, 1.0, 0.9786, 0.9372, 0.9714, 0.974, 1.0189, 1.0047, 0.9881, 0.965, 1.0853, 1.0479, 0.9496, 0.8959, 0.8443, 0.8241, 0.866, 0.8164, 0.625, 0.7727, 0.7441, 0.8268, 0.864, 0.8673, 0.7854, 0.82, 0.8378, 0.8353, 0.853, 0.8463, 0.9167, 0.9151, 1.2042, 1.0188, 1.0721, 0.9972, 0.9306, 0.8466, 0.8435, 0.7964, 0.7551, 0.8171, 0.9103, 1.1983, 1.2167, 1.2524, 1.2034, 1.2278, 1.2014, 1.1615, 1.211, 1.2303, 1.2446, 1.1988, 1.1959, 1.2057, 1.2189, 1.036, 1.0301, 1.0711, 1.1119, 1.1063, 1.0267, 1.0184, 0.947, 0.8858, 0.8055, 0.8315, 0.8482, 0.8494, 0.8667, 0.8473, 0.7975, 0.7536, 0.6268, 0.5533, 0.6274, 0.6836, 0.7164, 0.7879, 0.838, 0.8681, 0.9073, 0.8489, 0.8125, 0.8043, 0.8232, 0.832, 0.9365, 1.0089, 0.9697, 0.9142, 0.9571, 0.9482, 0.9749, 0.9761], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8171, 0.769, 0.7711, 0.8755, 0.9168, 0.884, 0.8656, 0.8013, 0.8864, 1.0111, 0.9418, 0.8323, 0.7908, 0.758, 0.8129, 0.9157, 0.8547, 0.9215, 0.9101, 0.9207, 0.9795, 1.0217, 1.009, 0.9398, 0.9288, 0.9863, 1.0232, 1.1621, 1.1841, 1.1149, 1.1559, 1.0731, 1.0285, 1.0301, 0.9595, 0.9991, 1.0485, 1.0473, 1.1292, 1.1867, 1.1704, 1.0829, 1.0877, 0.9854, 0.8846, 0.9387, 0.9792, 0.9729, 1.0665, 1.1106, 0.9548, 0.9858, 0.9433, 0.9416, 0.9857, 0.9168, 0.8507, 0.9795, 1.0528, 1.0581, 1.0973, 1.1432, 1.0954, 1.0845, 1.1492, 1.081, 1.1319, 1.0467, 1.0057, 1.0475, 1.1154, 1.0695, 1.0472, 1.0321, 1.0704, 1.0369, 0.9896, 0.9703, 0.931, 0.9812, 0.9294, 1.0166, 1.0533, 1.186, 1.1732, 1.2261, 1.2227, 1.2443, 0.8184, 0.736, 0.7124, 0.647, 0.637, 0.7063, 0.7343, 0.7517, 0.7489, 0.6399, 0.662, 0.7341, 0.756, 0.756, 0.8865, 0.9364, 0.8521, 0.8946, 0.8795, 0.8418, 0.9033, 1.0069, 1.0214, 1.1199, 1.1624, 1.1854, 1.1597, 1.1506, 1.1079, 1.1261, 1.2975, 1.2635, 1.344, 1.478, 1.434, 1.283, 1.2577, 1.262, 1.228, 1.0551, 1.0058, 1.0504, 1.1602, 1.1917, 1.1236, 1.1797, 1.1663, 0.9911, 1.0313, 1.0684, 1.0824, 1.0789, 1.0427, 1.0789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 243351793.17, 259988065.22, 210621651.45, 221934187.88, 131416954.87, 116258988.34, 99870875.33, 87068874.33, 62479600.09, 154724422.99, 75998558.26, 56242126.19, 93307100.02, 215123825.61, 227333820.63, 368841409.46, 119227501.85, 111902495.56, 79454010.66, -4910704.3, 60285800.19, -16829557.23, -5537331.34, 8190220.82, -2285976.46, 12884179.99, 103113639.69, 76947937.01, -28729711.83, -20096100.96, -16077599.26, -67196984.63, -25183201.04, -3699694.08, 6809352.64, 11554489.28, -8287976.91, -16814312.87, -14704732.34, -11340754.06, -18203480.04, -18350715.58, -8871620.47, -8615630.96, -8358300.02, 56771385.87, 21996413.47, 25403198.86, 40672917.41, 14681032.94, -8595187.07, -7725453.33, 4671059.5, 1470159.41, 2377543.33, -2159098.13, -3525873.93, 19187861.11, 33027595.98, 12775370.35, 10636306.93, -7003009.77, -13624899.91, -12377352.0, -17597177.64, -22341962.63, -66979217.02, -55781792.69, -46985069.58, -32512731.71, -26850237.74, -29454934.42, -23248653.18, -9613343.38, -6295169.33, -31051880.68, -28070782.55, -22255627.65, -18002044.7, -19938681.65, -13523538.79, -9313164.24, -10109076.33, -7394699.91, -21845951.91, -25693312.55, -22293077.77, -19788121.3, -20390645.14, -15939306.22, 173172734.83, 225405644.14, 211614678.85, 229871239.77, 93898778.64, 117236133.43, 72032498.28, 102554246.58, 67679698.6, 223848994.28, 158172741.29, 102508887.46, 97909361.51, 80587398.05, 72503193.37, 83123738.29, 310918027.54, 201740715.41, 408395266.73, 245980226.21, 126586372.93, 66120642.75, 30095473.88, -76594556.68, -170581418.25, -144303785.51, -122475734.9, -105514686.78, -42319947.98, -58729829.79, -53179559.6, -9737039.69, -181153571.41, -141523256.09, -129863128.07, -106936133.29, -94803875.28, -84113049.01, -83252238.08, -51577061.88, -33167424.57, -53430316.98, -49384073.02, -53876346.21, -35093446.76, -36574559.05, -15750213.43, -16768397.48, -17473912.66, -19590341.71, -13636028.11, -12919697.88, -10900007.32, -7432335.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0247, 12.5754, 27.3164, 12.261, 3.0041, 17.8151, 27.6192, 33.3596, 47.1693, 16.2199, 18.0247, 10.724, -8.3836, 2.4685, -16.9768, -13.2856, -8.1857, -13.5534, -8.3254, 9.0473, 5.5657, -18.3973, -16.3829, -15.2069, -37.1788, -15.1089, -6.9508, -0.0667, 7.0076, -0.5, -5.7194, -3.1869, -1.4711, -11.9607, -16.1814, -10.0182, -10.8049, -12.6087, 15.8407, 9.3549, 15.4746, 28.1169, 17.1608, -0.4233, -1.0196, 0.0593, -6.331, -4.5408, -9.1289, -11.0852, 7.6707, 14.8434, 4.2918, 3.4263, -10.03, -15.4955, -16.3491, -25.3951, -28.4064, -34.441, -31.8683, -28.6198, -13.9779, -11.7965, -14.7486, -11.7965, -3.9717, -0.9129, -17.4636, -18.8388, -13.6697, -9.6506, -12.7331, -3.5449, 1.6835, -1.2135, 2.6838, -7.8569, -13.4092, -18.9367, -19.0598, -23.2742, -19.9371, 38.015, 42.2301, 48.903, 66.0403, 45.4993, 54.1984, 36.4586, 49.1252, 34.4008, 60.51, 44.4097, 23.5112, 27.1777, 21.2668, 22.6911, 30.5186, 66.8195, 48.5717, 77.0817, 43.0693, -11.163, -28.8752, -35.7166, -59.1503, -73.8679, -69.2299, -66.7222, -65.2979, -45.6744, -53.7576, -54.8166, -38.7234, -76.7043, -65.6874, -69.4125, -63.7153, -61.0129, -61.2807, -66.6857, -40.4642, -22.4842, -33.428, -32.2594, -31.7238, -16.2392, -22.7033, -6.6467, -9.5074, -14.3047, -21.6885, -14.3079, -16.3418, -10.5518, -5.6706], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5808209.9729, -4934944.8032, -9873358.9809, -6009386.7479, 5571602.87, 5905292.4629, -2532885.9036, -12385591.3491, -20267967.6003, -21333953.9798, -18162283.4997, -20130375.4129, -17972479.1757, -24792852.4718, -24113186.0432, -16954571.1946, -11811511.4057, -5723900.3824, 8606641.3072, 4650039.1107, -122036.7411, -7253827.4608, -13137820.7602, -5823538.5862, -8967121.611, -8678955.1212, -8039911.9938, -9848491.6462, -9929668.3814, -1876039.0671, -2664040.3333, -11365146.3205, -17573546.3636, -18332830.9128, -22189903.8727, -16470098.2188, -11678320.8659, -9057020.5341, -5650003.2462, -4656062.2287, -7154406.6409, -7800778.5623, -7705064.2318, -8487133.372, -9208703.1629, -7708184.52, -7779039.095, -7154622.6347, -1556879.9095, -5716629.3282, -7714233.2675, -4111824.995, -5853619.4443, -8513858.0673, -9038417.1298, -8280664.2379, -8067838.5332, -8996660.5137, -9687024.4251, -8714151.6057, -5217072.6701, -1130366.0124, -392084.8871, 32336.2568, -2292853.4672, -4143689.017, -5071195.8901, -6168489.2606, -5004793.1469, 1401687.3209, 1854886.9592, 2975738.0756, 3952251.8366, 4926521.6056, 2608606.7471, 641067.3779, 239227.0306, 905608.459, -2160757.1801, -3765389.9979, -3757006.0945, -4757403.4532, -4388671.5381, -3120928.7275, -1083862.7951, -554711.5004, -233183.1587, -2264863.8999, -3473865.807, -4394318.3641, -4371387.0199, -4962830.2377, -4753615.9692, 2287758.4105, 6880750.7573, 7149932.2432, 11235300.5501, 5372951.4817, 3949453.9171, -577551.1044, 1706574.3748, 731000.0245, 3743837.1355, -299378.7213, -5371446.5233, -6435972.917, -7827186.8621, -7933660.1867, -2904253.4386, 8731917.1434, 13504223.4112, 25160756.0571, 20569675.3733, 11880725.5141, 755297.4395, -4355298.7806, -12182055.3416, -22009704.4302, -20536698.6242, -16846281.2718, -14473101.4466, -13766253.57, -14027604.2783, -13869546.6813, -10025437.3253, -16424991.2294, -14379493.6223, -12887843.0424, -11677773.6741, -9279616.6372, -8161985.1513, -9514038.1659, -7243702.4157, -8627277.2738, -11982642.191, -14804921.1285, -15768966.311, -13671037.3935, -13408924.3925, -10107760.0907, -9231168.0707, -8640728.8136, -8520171.68, -6909876.1544, -6232564.6526, -5991801.686, -4984900.4065], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.51, 76.26, 74.5, 67.6, 64.5, 70.28, 68.73, 69.84, 60.55, 52.35, 58.73, 69.22, 74.4, 76.35, 65.4, 57.06, 58.3, 58.08, 61.64, 57.87, 54.29, 51.65, 53.59, 57.85, 59.53, 55.97, 49.23, 38.39, 44.18, 45.81, 45.99, 53.25, 48.9, 55.19, 56.29, 50.57, 52.43, 49.66, 38.33, 25.58, 34.86, 41.83, 42.87, 55.22, 71.69, 70.82, 71.45, 63.01, 64.77, 67.76, 71.7, 68.94, 72.84, 71.95, 67.65, 68.47, 73.16, 64.67, 54.04, 45.12, 34.06, 37.03, 38.64, 38.77, 29.24, 36.2, 31.83, 35.89, 40.1, 41.14, 28.63, 38.53, 43.71, 43.62, 46.28, 50.53, 55.26, 55.73, 66.91, 64.61, 65.45, 65.38, 58.2, 47.14, 49.59, 39.15, 31.67, 41.0, 59.1, 76.16, 77.77, 82.86, 87.57, 88.89, 84.39, 85.55, 83.49, 87.75, 82.91, 80.42, 77.7, 76.1, 75.29, 72.17, 75.22, 65.62, 65.91, 56.8, 56.02, 49.52, 48.55, 38.41, 37.45, 37.65, 40.58, 42.41, 43.89, 39.59, 29.3, 36.97, 18.47, 20.5, 21.55, 27.03, 28.57, 34.46, 39.99, 46.12, 48.7, 43.61, 34.68, 36.78, 40.68, 31.43, 42.42, 49.81, 52.69, 47.13, 53.88, 50.2, 54.41, 51.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0574, 66.9956, 117.6048, 148.0229, 64.7549, -18.0514, 0.0655, 18.4841, 32.7534, -0.1386, -102.971, -20.1067, 48.3093, 129.1174, 155.5388, 95.0819, 49.2717, 121.4125, -58.3389, -56.0619, -26.7721, -85.4785, -107.4024, -108.9869, -18.9805, -40.0462, -56.7968, -211.5227, -322.0408, -312.5562, -388.6968, -960.9508, -637.4086, -534.4209, -549.0435, -579.1114, -615.3283, -707.8731, -701.9856, -859.5758, -1008.9765, -917.6879, -823.4022, -897.6465, -602.6874, 21.1212, -132.3783, -191.268, -181.3886, -354.4225, -430.5702, -194.4167, -243.6787, -110.8162, -118.9362, -212.0792, -59.8202, 148.4362, -96.1711, -204.2602, -265.087, -374.2885, -428.1909, -336.7876, -579.7193, -1228.731, -996.2367, -1197.6352, -761.1307, -619.4325, -766.1313, -878.8325, -782.7292, -729.7426, -738.3138, -790.4571, -754.077, -508.7687, -432.0412, 188.0743, 25.1926, 237.1452, -107.3394, -250.5817, -420.3242, -408.7807, -484.2928, -529.2124, -458.2449, 407.5763, 545.1373, 602.3586, 927.1446, 891.5989, 848.1245, 760.7606, 711.7413, 851.4439, 1128.2458, 1187.2023, 926.6129, 909.3658, 944.1345, 225.6544, 80.0701, 274.2731, 254.6919, 346.4115, 434.7981, -201.7663, -293.9749, -506.9667, -847.9812, -1119.8688, -981.76, -893.0118, -877.6955, -790.1782, -858.8744, -1233.9093, -1210.5119, -1549.6337, -1800.1764, -1095.1682, -911.3631, -811.9175, -596.4721, -449.7962, -237.6522, -179.3412, -342.3058, -491.8186, -590.4172, -463.078, -480.8223, -275.0611, -10.1035, -168.6053, -351.5433, -313.2553, -309.5093, -244.3727, -279.4066], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.1098, 680.7799, 29.3072, -56.5395, -96.2836, -81.209, -58.5894, 30.7638, -47.365, -60.6197, -23.8828, 157.831, 27.7302, 79.6037, 32.0292, -53.1049, -40.0178, 0.9657, 2068.3393, 233.9411, -8.5666, -59.3144, -56.6699, -2.7043, 77.9756, -54.8729, 12.4095, -68.1101, -88.1497, -32.6222, 16.2178, -39.8535, -68.4343, -68.6995, -30.0799, -37.6219, -66.0473, -66.5651, -85.2957, -85.8404, -69.7695, -70.7585, -50.0162, -3.9976, 27.7538, -26.7677, 23.0811, 68.8026, -29.5352, -52.0515, 75.5064, -57.0248, 5.3801, 38.8572, -41.3716, 64.6991, 432.2667, -33.7375, -82.3362, -29.675, -32.7793, -60.1769, -47.7577, 6.6685, 132.9425, 350.0704, -25.9092, -21.7738, 1.2635, 44.9894, -51.7894, -2.6181, 23.8741, 20.4439, -54.1905, -35.4291, 22.9778, -9.2241, -78.6934, -53.3775, -32.2205, -2.5704, 46.2275, -35.1557, -47.3198, -51.8598, -21.9396, -56.7857, 377.3588, 1410.1937, 127.6024, 202.5935, 1214.1749, 328.4347, 348.976, 355.6161, 47.0419, 391.0949, 329.9775, 143.2302, 192.8961, 20.4322, -65.661, -71.4479, 218.231, 93.8801, -12.1847, 5.5926, 25.2682, 11.2637, 68.9758, -37.2627, 96.3065, 15.4521, -33.5694, 44.5172, 158.5702, 7.0426, -82.2272, -44.6491, -34.2048, -51.2768, -33.981, -58.7076, -37.8934, -75.324, -75.548, -37.1928, 102.2453, 45.8988, -52.7954, -46.0067, -9.9078, -62.5562, -75.4577, -45.6758, -64.4526, -57.722, -69.9263, -67.2952, -69.616, -65.513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.96, 40.91, 38.99, 24.61, 25.18, 25.8, 25.32, 26.75, 30.35, 30.31, 30.67, 32.42, 33.02, 34.39, 34.44, 34.42, 33.44, 33.57, 34.97, 35.06, 37.8, 36.46, 35.51, 38.29, 37.68, 36.91, 36.42, 34.27, 31.76, 31.79, 31.69, 30.05, 29.67, 27.74, 27.94, 27.68, 27.59, 32.9, 31.3, 31.42, 28.72, 29.49, 31.48, 28.04, 27.91, 27.79, 27.51, 27.39, 26.76, 29.16, 29.45, 30.19, 29.21, 30.3, 30.31, 30.31, 31.2, 25.35, 28.22, 28.01, 27.07, 29.11, 27.45, 27.5, 26.45, 27.06, 27.13, 29.56, 29.56, 26.6, 25.96, 25.75, 26.64, 25.96, 26.0, 26.14, 27.42, 27.23, 23.55, 23.52, 23.77, 21.54, 52.56, 52.68, 52.9, 53.86, 54.82, 52.79, 53.91, 54.24, 55.13, 56.51, 57.44, 59.0, 58.68, 58.87, 57.13, 56.59, 59.6, 60.55, 61.37, 64.08, 51.04, 51.41, 51.38, 52.95, 54.52, 53.94, 53.58, 52.52, 54.5, 51.28, 51.02, 51.76, 59.88, 60.61, 60.46, 60.08, 53.81, 53.72, 48.58, 51.28, 49.01, 49.81, 49.72, 47.1, 46.67, 46.93, 49.17, 49.21, 47.03, 47.07, 47.68, 46.0, 33.65, 33.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6785, 0.9373, 0.6601, 0.5903, 0.8504, 1.054, 1.2024, 1.4869, 0.9134, 0.921, 0.7766, 0.4664, 0.652, 0.3568, 0.4221, 0.5042, 0.4258, 0.5184, 0.7945, 0.7229, 0.3441, 0.384, 0.4139, 0.0769, 0.3045, 0.4264, 0.521, 0.5968, 0.4276, 0.3442, 0.3471, 0.3795, 0.2084, 0.1532, 0.2753, 0.2664, 0.2414, 0.7524, 0.6089, 0.6632, 0.8082, 0.5952, 0.2792, 0.286, 0.4893, 0.3711, 0.4075, 0.3194, 0.2889, 0.6605, 0.7862, 0.5669, 0.5531, 0.2951, 0.2068, 0.21, 0.0133, -0.1079, -0.3104, -0.224, -0.1391, 0.1355, 0.1921, 0.1538, 0.2133, 0.3688, 0.4227, 0.1018, 0.0868, 0.194, 0.2463, 0.1489, 0.3115, 0.3853, 0.2843, 0.3458, 0.0556, -0.0407, -0.0165, 0.0024, -0.0766, 0.0245, 1.3567, 1.4538, 1.5453, 1.7874, 1.3344, 1.4169, 1.0708, 1.2241, 0.9538, 1.324, 1.0354, 0.7093, 0.7685, 0.6849, 0.7212, 0.8525, 1.3894, 1.075, 1.4678, 1.0021, 0.4958, 0.3353, 0.232, -0.0789, -0.2573, -0.1904, -0.1308, -0.0938, 0.1849, 0.0868, 0.0757, 0.3049, -0.1853, -0.0356, -0.0685, 0.0171, 0.0374, 0.0279, -0.0701, 0.2001, 0.2863, 0.0885, 0.0792, -0.026, 0.2035, 0.1191, 0.3847, 0.3413, 0.26, 0.1435, 0.2761, 0.2139, 0.2398, 0.3384], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0022, 12.2346, 11.7942, 9.2796, 8.8078, 7.9002, 6.6163, 5.9915, 5.1007, 4.8667, 4.8822, 4.6687, 8.3871, 11.3242, 16.812, 16.331, 15.9324, 15.2465, 14.9255, 14.3537, 14.2725, 13.94, 13.94, 13.6913, 13.1762, 12.7508, 12.7158, 13.4443, 7.3343, 7.7605, 7.7765, 8.4267, 8.5958, 8.7893, 8.5433, 8.6258, 8.993, 9.2601, 9.583, 9.5921, 6.5328, 6.9586, 7.4335, 7.9774, 7.4154, 7.232, 7.1635, 8.3332, 8.3895, 8.7208, 8.9373, 8.8764, 9.0018, 8.7787, 8.5255, 8.5579, 8.0655, 7.3558, 7.4861, 7.5381, 8.0038, 7.1031, 7.7048, 8.4379, 9.5386, 11.7033, 13.3965, 14.8532, 15.6468, 16.3202, 17.2709, 15.2782, 15.6408, 11.9974, 10.9198, 11.328, 7.8622, 6.6229, 7.0498, 6.6793, 6.2546, 6.0547, 6.2102, 7.0764, 8.1497, 9.1551, 10.1696, 7.3936, 8.1932, 19.5026, 22.0196, 24.1415, 28.1873, 27.2227, 26.2634, 25.1862, 24.0561, 22.4393, 22.523, 20.1442, 17.5994, 14.1865, 9.969, 9.0634, 8.3311, 14.1628, 13.8938, 18.3277, 17.809, 17.4936, 17.8529, 18.1827, 20.0432, 22.3174, 24.0142, 25.6627, 27.1533, 28.1212, 29.4611, 31.1827, 32.3879, 29.3855, 22.8252, 21.061, 19.6128, 11.5367, 12.4005, 13.5595, 13.98, 14.2675, 15.0987, 16.1799, 17.5527, 18.3048, 7.3483, 7.2723, 7.4032, 7.645, 8.3301, 8.6449, 9.0759, 9.1707, 9.4725], "mkt_dynamics": [-1.522995, -1.535054, -1.491604, -1.141009, -0.818011, -0.513887, -0.069806, 0.047436, 0.366407, 0.66901, 0.752387, 0.795174, 0.70933, 0.706012, 0.754338, 0.932956, 0.955424, 0.829379, 0.702904, 0.509251, 0.32744, 0.495708, 0.375189, 0.12775, 0.143671, 0.139415, 0.368788, 0.836332, 1.056327, 0.959388, 0.878437, 0.514734, 0.326649, -0.040869, -0.402568, -0.617051, -0.909808, -0.892442, -0.703846, -0.584296, -0.575056, -0.682881, -0.945786, -1.195816, -1.300555, -1.215318, -1.127247, -0.870684, -0.736822, -0.806306, -0.869994, -1.029788, -1.211403, -1.315258, -1.290676, -1.337078, -1.278154, -0.65821, -0.180813, 0.326015, 0.941652, 0.865074, 0.631454, 0.400643, 0.18454, -0.019447, 0.007588, -0.00311, -0.201546, -0.05248, 0.222651, 0.29142, 0.420803, 0.178471, -0.325938, -0.665287, -1.022978, -1.23763, -1.30075, -1.2801, -1.315503, -1.258131, -1.216915, -1.136216, -1.000998, -0.791432, -0.620621, -0.46553, -0.336983, -0.319215, -0.224746, -0.154192, 0.036046, 0.230358, 0.209591, 0.219862, 0.095269, -0.118158, -0.355132, -0.627524, -0.866293, -1.018086, -0.399933, 0.242271, 0.87934, 1.463194, 1.441584, 1.392095, 1.292573, 1.222764, 1.051002, 1.071998, 1.042577, 0.847203, 0.71417, 0.31177, 0.004525, -0.133502, -0.009779, 0.115904, 0.471363, 0.643721, 0.358593, 0.113699, -0.369992, -0.786303, -0.980888, -1.196246, -1.352445, -1.431952, -1.408044, -1.343619, -1.296207, -1.157708, -1.143438, -1.184871, -1.228301, -1.309117, -1.298274, -1.137871, -0.917721, -0.627011, -0.291894, -0.166258, -0.129833, -0.249617, -0.416981, -0.473835, -0.240604, -0.004013, 0.097193, 0.131069, 0.042508, -0.071627, -0.072336, 0.03708], "market_activity_top_line": [252.365441, 249.525847, 245.578693, 244.448216, 242.734947, 240.832011, 239.783283, 238.48032, 238.242034, 243.961979, 249.302637, 250.389401, 252.221362, 256.723642, 259.362918, 263.213154, 261.505386, 259.704478, 258.48504, 258.578188, 257.73983, 260.325456, 259.487101, 257.90072, 261.101727, 268.926398, 278.76934, 294.480784, 296.561153, 297.088998, 293.828727, 285.888324, 285.718956, 281.552571, 277.919688, 275.890528, 275.196333, 274.98785, 276.440559, 279.328225, 276.118963, 274.899134, 273.841204, 271.418427, 270.31621, 269.724838, 269.548224, 269.68187, 269.076314, 268.062973, 267.025256, 266.076546, 264.422762, 262.487674, 260.947566, 259.365324, 257.714871, 258.016051, 257.962094, 261.775428, 268.161739, 268.762431, 261.775432, 258.498928, 258.611019, 257.300417, 256.317978, 255.545969, 254.670579, 255.112772, 259.435901, 261.111524, 262.059987, 257.69706, 255.172338, 254.087797, 252.397904, 250.208284, 246.907027, 243.796479, 240.891943, 238.893035, 237.072601, 235.066553, 233.239999, 231.937649, 230.83519, 228.637409, 226.422293, 224.577382, 222.949699, 221.067053, 219.745326, 218.68672, 217.352711, 216.258786, 214.296204, 212.047871, 209.893164, 207.796614, 205.518375, 203.588925, 205.973187, 226.262111, 245.414857, 266.385493, 275.182771, 281.383067, 279.597646, 281.837539, 278.591309, 286.804273, 288.524768, 283.622964, 281.810982, 279.721587, 278.623773, 279.429429, 294.984761, 303.846958, 322.837398, 326.895184, 315.078916, 302.288772, 295.577936, 286.788035, 279.347216, 273.682174, 270.135407, 266.510104, 264.030405, 260.791506, 257.291863, 254.837296, 249.711397, 245.264065, 240.646044, 236.435372, 232.302189, 228.121885, 223.524807, 220.168625, 217.330793, 213.683499, 210.035157, 205.963759, 202.925918, 199.613718, 197.541367, 195.544413, 193.433331, 191.138521, 189.584222, 187.965098, 186.584087, 185.676187], "market_activity_min_gap": [-13.011813, -14.423424, -17.464158, -14.508075, -12.900191, -12.610885, -11.600841, -10.767001, -9.120621, -8.27394, -6.723613, -5.486882, -4.150178, -2.512621, -1.564637, -0.735329, 0.15259, 0.621873, 1.02185, 1.617041, 2.101625, 2.850249, 3.158705, 3.222499, 3.388206, 3.83933, 4.229985, 4.833306, 4.854469, 4.904207, 4.812613, 4.324019, 3.706169, 3.36116, 1.776469, 0.900685, 0.034964, -0.162438, 1.417007, 1.707779, 0.85816, 0.153798, -1.042266, -4.537102, -5.701489, -5.1565, -4.063881, -2.862946, -3.231886, -3.743334, -4.251212, -4.827578, -6.566704, -8.200111, -8.490122, -8.537067, -8.454069, -5.133547, -3.993558, -2.608236, -1.724509, -1.3933, -1.336674, -1.599086, -1.923599, -2.710254, -2.739871, -2.964495, -3.227878, -1.236833, -0.209941, 0.024255, 0.186635, -0.105636, -1.815932, -3.610576, -5.881619, -8.353697, -12.217305, -14.86194, -16.310057, -15.22061, -13.713065, -12.646811, -12.198416, -11.435378, -10.411815, -10.103814, -10.427078, -10.573693, -10.226502, -10.467981, -9.464851, -8.177232, -7.702717, -7.217662, -8.301314, -10.284986, -11.746958, -12.352765, -12.991729, -12.560508, -5.188588, -1.785463, -0.055583, 1.518758, 2.632548, 3.686899, 4.138271, 4.720722, 5.059361, 5.908775, 6.499967, 6.713174, 6.965478, 7.212835, 7.489436, 7.577566, 8.072757, 8.327696, 8.931394, 8.994645, 8.638741, 8.119723, 7.308438, -1.48667, -9.92947, -15.421792, -18.887263, -20.878452, -19.518538, -19.250693, -18.918591, -17.862325, -20.120193, -21.725634, -23.369529, -23.797418, -24.055999, -23.552375, -24.388799, -22.408028, -20.083996, -20.090511, -20.183487, -21.401876, -20.674622, -20.473526, -16.853267, -14.407054, -12.293461, -11.220161, -10.0257, -9.831818, -9.168367, -7.843046], "market_activity": [null, null, null, null, -41.34325, -40.746275, -36.769638, -35.704069, -32.839659, -15.83858, 7.05091, 24.03633, 37.46489, 45.031895, 46.334348, 53.667099, 51.690949, 40.094475, 27.823537, 16.487319, 11.850784, 17.521517, 20.340584, 17.995492, 23.953621, 38.23126, 59.186055, 76.480053, 84.716826, 87.622538, 84.432619, 45.20266, 20.965855, 0.093752, -13.644524, -14.962912, -17.203331, -13.85059, -5.13637, 7.03129, 7.829445, 5.922797, 0.708424, -10.071788, -13.023044, -13.815347, -13.289474, -9.638862, -7.498281, -7.506165, -9.301108, -12.009804, -15.539752, -19.437826, -22.553763, -25.224906, -26.569103, -23.036377, -18.667688, -5.989319, 16.006765, 27.793358, 20.163379, 4.266689, -12.459005, -23.914953, -21.494001, -16.633751, -15.3808, -11.515075, 0.590037, 11.324469, 20.094634, 14.716792, 0.577046, -10.772252, -20.548576, -22.659788, -25.729319, -31.167684, -36.545942, -39.480321, -39.379011, -38.417805, -36.852203, -35.385401, -33.882176, -33.641588, -34.457944, -35.830972, -37.172286, -37.386193, -36.173446, -34.294073, -32.769712, -30.579656, -30.753528, -33.241289, -36.249219, -39.41141, -41.34168, -41.561815, -31.636607, 16.023021, 51.607736, 73.305118, 84.153809, 89.578154, 92.290327, 93.646414, 76.628032, 70.787591, 72.77917, 63.84696, 61.406555, 46.123778, 32.980339, 32.715969, 59.49156, 77.24703, 86.124765, 90.563632, 92.783066, 65.759333, 24.657217, -0.886417, -17.783633, -29.550817, -37.663383, -43.985417, -45.481783, -45.453067, -46.860458, -46.903404, -52.289027, -57.795114, -62.650457, -65.078128, -66.291964, -66.898882, -67.202341, -67.354071, -67.429935, -67.019643, -65.672971, -66.589386, -67.047593, -67.276696, -65.465798, -61.109499, -57.453525, -53.949537, -50.171144, -46.716397, -42.755748, -37.625074], "market_activity_raw": [null, null, null, null, -41.34325, -40.1493, -32.793, -34.6385, -29.97525, 1.1625, 29.9404, 41.02175, 50.89345, 52.5989, 47.6368, 60.99985, 49.7148, 28.498, 15.5526, 5.1511, 7.21425, 23.19225, 23.15965, 15.6504, 29.91175, 52.5089, 80.14085, 93.77405, 92.9536, 90.52825, 81.2427, 5.9727, -3.27095, -20.77835, -27.3828, -16.2813, -19.44375, -10.49785, 3.57785, 19.19895, 8.6276, 4.01615, -4.50595, -20.852, -15.9743, -14.60765, -12.7636, -5.98825, -5.3577, -7.51405, -11.09605, -14.7185, -19.0697, -23.3359, -25.6697, -27.89605, -27.9133, -19.50365, -14.299, 6.68905, 38.00285, 39.57995, 12.5334, -11.63, -29.1847, -35.3709, -19.07305, -11.7735, -14.12785, -7.64935, 12.69515, 22.0589, 28.8648, 9.33895, -13.5627, -22.12155, -30.3249, -24.771, -28.79885, -36.60605, -41.9242, -42.4147, -39.2777, -37.4566, -35.2866, -33.9186, -32.37895, -33.401, -35.2743, -37.204, -38.5136, -37.6001, -34.9607, -32.4147, -31.24535, -28.3896, -30.9274, -35.72905, -39.25715, -42.5736, -43.27195, -41.78195, -21.7114, 63.68265, 87.19245, 95.0025, 95.0025, 95.0025, 95.0025, 95.0025, 59.60965, 64.94715, 74.77075, 54.91475, 58.96615, 30.841, 19.8369, 32.4516, 86.26715, 95.0025, 95.0025, 95.0025, 95.0025, 38.7356, -16.4449, -26.43005, -34.68085, -41.318, -45.77595, -50.30745, -46.97815, -45.42435, -48.26785, -46.94635, -57.67465, -63.3012, -67.5058, -67.5058, -67.5058, -67.5058, -67.5058, -67.5058, -67.5058, -66.60935, -64.3263, -67.5058, -67.5058, -67.5058, -63.6549, -56.7532, -53.79755, -50.44555, -46.39275, -43.26165, -38.7951, -32.4944], "market_activity_distance": [-1.393485, -2.300109, -3.363206, -3.877632, -4.255338, -4.756153, -5.251327, -5.691239, -5.661284, -3.234106, -0.311613, 0.82638, 2.135751, 4.356292, 5.920276, 7.709988, 7.670673, 7.066056, 6.590618, 6.820513, 6.665731, 7.735793, 7.306106, 6.410976, 7.175629, 9.744044, 12.739376, 17.682099, 17.384629, 16.505328, 14.259844, 10.372488, 9.097378, 7.176129, 5.301605, 3.933625, 3.309575, 2.752224, 2.794133, 3.455806, 2.18492, 1.546792, 1.011174, 0.404985, 0.119612, -0.001726, -0.217946, -0.371434, -0.652286, -0.991195, -1.390158, -1.575892, -2.049213, -2.61038, -2.904545, -3.019172, -2.984599, -2.279398, -1.966083, -0.188566, 2.376071, 2.634645, 0.386044, -0.695921, -0.563207, -0.828134, -1.050972, -1.055355, -0.836305, -0.381804, 1.181124, 1.871571, 2.303626, 0.536544, -0.294713, -0.454093, -0.623798, -0.806804, -1.330262, -1.879086, -2.3773, -2.657316, -3.03685, -3.507967, -3.858482, -4.10789, -4.338619, -4.416617, -4.566937, -4.562416, -4.354598, -4.318732, -4.380511, -4.374137, -4.266824, -4.174867, -4.237848, -4.414705, -4.579357, -4.42886, -4.166935, -3.927575, -2.618391, 6.772467, 15.295932, 24.151751, 27.302286, 28.825033, 26.642459, 26.052734, 23.318957, 25.325823, 24.759637, 21.643409, 19.833151, 18.127465, 16.844, 15.924091, 20.317343, 22.188957, 27.409421, 27.023703, 21.265188, 15.485988, 12.165375, 8.545275, 5.553949, 3.147662, 1.531431, -0.111465, -1.609489, -3.220366, -4.126395, -4.700965, -5.655794, -6.202919, -6.934947, -7.436143, -8.090618, -8.558356, -9.249721, -9.267019, -9.302026, -9.72962, -10.062148, -10.518163, -10.653483, -10.682013, -9.761132, -8.931258, -7.478956, -6.346716, -5.489728, -4.782323, -4.105598, -3.742631], "market_activity_roc": [null, null, null, null, -3.816091, -3.484142, -2.359899, -2.441374, -1.850954, 1.299648, 3.969982, 4.993737, 5.8677, 5.231005, 4.035369, 5.121524, 3.680903, 1.161107, -0.338475, -1.760917, -1.439954, 0.239109, 0.387667, -0.261997, 1.304376, 3.303919, 7.430905, 14.183777, 13.580694, 10.472233, 5.402096, -2.917834, -3.655973, -5.229553, -5.414392, -3.497098, -3.682858, -2.331615, -0.532215, 1.246037, 0.335262, -0.032262, -0.940294, -2.831722, -2.101541, -1.882253, -1.56769, -0.639808, -0.458684, -0.616133, -0.935999, -1.33688, -1.729454, -2.079847, -2.276073, -2.52229, -2.536805, -1.703555, -1.144089, 0.929231, 4.053654, 4.165004, 1.478255, -1.251645, -3.561552, -4.264738, -2.084785, -1.142349, -1.523694, -0.85023, 1.216428, 2.177908, 2.901555, 1.012998, -1.643397, -2.689934, -3.686974, -2.906039, -3.239109, -4.0503, -4.558659, -4.522332, -3.983048, -3.580825, -3.176505, -2.911506, -2.631013, -2.735031, -2.923043, -3.173382, -3.41607, -3.311075, -2.9489, -2.622999, -2.510426, -2.175027, -2.479744, -3.035781, -3.432001, -3.912984, -4.09612, -3.989168, -1.867606, 8.886332, 19.412611, 30.844786, 33.601259, 24.361549, 13.928574, 5.800633, 1.238645, 1.926628, 3.192846, 0.633494, 1.155698, -2.469519, -3.431593, -1.47856, 4.674686, 8.62478, 15.868576, 16.98667, 6.81193, -0.512819, -8.443713, -12.269116, -11.340556, -9.463335, -8.607723, -7.070703, -5.483073, -4.710087, -4.754484, -4.379874, -5.423242, -5.953967, -6.469625, -7.221048, -6.971731, -6.989275, -7.114697, -6.879997, -6.444793, -6.329242, -6.034968, -6.451812, -6.628087, -6.584402, -5.948428, -5.058825, -4.677858, -4.245799, -4.02809, -3.876007, -3.540881, -2.857788], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, -4.3923, -3.564, -2.8288, -2.0443, -3.8777, 1.4493, -4.5246, -5.23, 0.208, 3.933, 6.0692, 9.446, -2.4821, -1.5532, -3.5908, -8.9707, -4.5592, -9.4807, -7.2026, -4.8296, -5.7283, -3.3092, 2.0634, 0.8176, -6.6928, -5.2457, -4.0956, -9.9715, -5.002, -1.9604, 0.1903, 1.7423, -2.052, -3.6851, -3.3497, -2.3484, -5.8313, -6.5358, -3.151, -3.2249, -3.6616, 8.2493, 4.3587, 5.1122, 7.6286, 2.1221, -4.4182, -3.9851, 0.5763, -1.8492, -1.0307, -2.8259, -3.3331, 4.9373, 6.9223, 1.692, 1.2757, -3.9817, -5.4268, -5.0412, -8.1997, -9.7931, -13.2194, -10.9541, -8.6876, -0.9772, -0.1276, -1.3932, -0.1501, 3.7352, 4.4938, -2.77, -3.1893, -0.5714, 0.3454, -2.1013, 2.2002, 3.5709, 0.6941, 1.9015, -4.4187, -6.0049, -5.3689, -4.9997, -6.2484, -3.4739, 24.8006, 23.9205, 22.9498, 23.7205, 14.3784, 14.4546, 6.3653, 8.472, 2.723, 8.132, 2.541, -3.3358, -1.7557, -2.7696, -1.603, 0.9941, 8.8435, 3.0884, 8.206, -0.3328, -8.1838, -9.5453, -10.0666, -13.543, -14.8313, -12.6371, -10.7182, -9.3671, -3.4728, -4.8644, -4.7445, -0.1859, -7.5451, -4.5718, -4.9155, -3.3328, -3.2438, -3.4699, -4.8706, 0.8835, 2.0917, -1.6019, -1.995, -3.7656, 1.0871, -0.7218, 4.4617, 2.9915, 1.0586, -1.2232, 1.3233, -0.0665, 0.1417, 1.9775], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56601, 0.498611, 0.619195, 0.510123, 0.38984, 0.52231, 0.6715, 0.761014, 0.814722, 0.783937, 0.694664, 0.581284, 0.35332, 0.298438, 0.085548, -0.028575, -0.097198, -0.172884, -0.206716, -0.113937, -0.056877, -0.171614, -0.241896, -0.301272, -0.477798, -0.5143, -0.470606, -0.385877, -0.283234, -0.314516, -0.393399, -0.452682, -0.470688, -0.566692, -0.652968, -0.64882, -0.645543, -0.650512, -0.413624, -0.29854, -0.171076, -0.011496, 0.020523, -0.10114, -0.184934, -0.147484, -0.176704, -0.172746, -0.225848, -0.304155, -0.170615, -0.009511, -0.001007, -0.012057, -0.132296, -0.251254, -0.323535, -0.438597, -0.530358, -0.58553, -0.62132, -0.671568, -0.64808, -0.598838, -0.568198, -0.521961, -0.413997, -0.311336, -0.332691, -0.36835, -0.377949, -0.353742, -0.366123, -0.307355, -0.252469, -0.270419, -0.271045, -0.404792, -0.508838, -0.579211, -0.617463, -0.639763, -0.634335, -0.162064, 0.228366, 0.467546, 0.611054, 0.697159, 0.748822, 0.756118, 0.782871, 0.750541, 0.780851, 0.764587, 0.682516, 0.618507, 0.534899, 0.45209, 0.409581, 0.527095, 0.579886, 0.678458, 0.682473, 0.475064, 0.24605, 0.024232, -0.190373, -0.327399, -0.411649, -0.486073, -0.547317, -0.550036, -0.587388, -0.617171, -0.577395, -0.644675, -0.669122, -0.705928, -0.712485, -0.699323, -0.682176, -0.697495, -0.626496, -0.52137, -0.525098, -0.565926, -0.632629, -0.590949, -0.59355, -0.477556, -0.402633, -0.377851, -0.414416, -0.403359, -0.439332, -0.450099, -0.402063], "smi": [null, null, null, 0.105, 0.1011, 0.1055, 0.1086, 0.1073, 0.1086, 0.1133, 0.1168, 0.1271, 0.15, 0.164, 0.1945, 0.236, 0.275, 0.3105, 0.3375, 0.3655, 0.3885, 0.412, 0.424, 0.435, 0.439, 0.446, 0.467, 0.5075, 0.5605, 0.6035, 0.644, 0.664, 0.6885, 0.7055, 0.7005, 0.675, 0.6295, 0.57, 0.52, 0.487, 0.449, 0.4195, 0.3795, 0.3455, 0.3165, 0.2895, 0.271, 0.2645, 0.245, 0.2065, 0.171, 0.1395, 0.115, 0.095, 0.083, 0.075, 0.0675, 0.0655, 0.0645, 0.0725, 0.105, 0.1425, 0.168, 0.1815, 0.187, 0.1885, 0.1915, 0.1755, 0.155, 0.1405, 0.124, 0.11, 0.1255, 0.1385, 0.147, 0.1515, 0.1485, 0.1465, 0.1535, 0.159, 0.145, 0.1355, 0.114, 0.11, 0.121, 0.142, 0.1705, 0.196, 0.203, 0.196, 0.188, 0.172, 0.1545, 0.1375, 0.1165, 0.094, 0.068, 0.0435, 0.029, 0.022, 0.02, 0.02, 0.044, 0.084, 0.1465, 0.227, 0.318, 0.4155, 0.513, 0.6115, 0.7085, 0.8065, 0.8715, 0.9075, 0.91, 0.8915, 0.859, 0.8225, 0.802, 0.792, 0.7915, 0.7935, 0.7865, 0.777, 0.77, 0.754, 0.73, 0.6875, 0.618, 0.5315, 0.437, 0.3405, 0.259, 0.1925, 0.134, 0.0855, 0.0495, 0.03, 0.022, 0.02, 0.018, 0.0165, 0.0195, 0.018, 0.017, 0.016, 0.015, 0.015, 0.019, 0.026, 0.031, 0.032, 0.0275, 0.0235, 0.021, 0.022], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-10.374427, -15.810776, -21.346909, -2.880114, -8.964453, -11.638939, -9.815542, -11.816845, -6.342215, -4.405891, -5.107561, -7.040681, -6.966476, -0.119899, -0.912805, 0.110163, -6.647241, -6.57932, -6.163176, -7.816234, -10.456623, -4.663275, -13.08297, -13.529222, -10.441464, -5.710433, -1.724121, 3.816296, 0.400319, -1.523093, -4.398215, -11.762829, -9.25039, -16.100756, -12.728673, -13.233879, -16.71354, -17.142704, -10.081066, -12.477323, -20.525171, -15.776476, -12.03569, -17.2606, -12.394459, -12.97905, -9.899092, -8.296924, -8.334866, -11.596305, -13.120234, -14.881659, -16.469772, -19.978922, -19.964545, -19.456657, -17.861808, -10.955786, -9.914361, -9.013303, -2.791911, -9.950498, -14.956634, -12.776672, -11.669015, -11.998528, -11.341103, -13.073482, -14.787307, -7.570964, -3.195897, -8.768032, -5.941023, -8.367898, -7.709546, -8.771797, -10.261392, -12.036425, -11.722723, -9.96035, -10.820658, -8.941029, -8.32604, -13.291111, -11.255243, -6.745375, -6.775072, -15.225704, -15.731919, -15.853788, -14.679568, -17.465362, -16.796159, -15.24365, -17.172667, -18.031657, -24.281271, -24.468764, -25.538981, -26.092522, -30.313873, -29.068906, -4.236082, -4.232756, -2.044725, 5.868774, -0.197974, 1.138268, -2.352026, 4.055464, 3.137058, 9.910318, 3.887033, -3.495624, 0.355673, -3.937845, -5.046214, -4.275633, 6.61765, 0.13092, 11.777133, 3.768195, -12.851417, -20.738369, -19.038498, -27.389348, -34.080512, -32.287793, -30.249382, -35.410409, -31.778447, -37.761839, -37.962334, -37.227441, -47.57104, -46.202599, -50.048599, -48.823534, -47.57757, -50.439467, -50.392268, -47.839807, -44.322375, -44.832539, -46.288199, -47.885221, -44.750568, -48.136708, -42.237501, -44.050244, -45.52034, -47.100432, -45.787638, -47.561483, -47.012856, -45.663166], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/feb53081-81e2-444d-9d52-2276e69db4d0/", "share_image": "https://sharemaestro.com/terminal/feb53081-81e2-444d-9d52-2276e69db4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}