{"ticker": {"uuid": "feb672c5-63da-4fce-8886-b02c98547273", "symbol": "NUVOCO", "name": "Nuvoco Vistas Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUVOCO rose 19.36%, moving from 292.10 to 348.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.65"}, {"label": "12-Week Change", "value": "19.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 365.75, "low": 320.0, "close": 348.649994, "volume": 5963145}, "trend_line": 333.453333, "activity_lines": {"activity_5": 330.896661, "activity_10": 320.170905, "activity_20": 315.538808, "activity_30": 322.378816}, "trend_signal": 0, "fair_value": 351.681731, "relative_strength": 0.965425, "rate_of_change": -0.6554381511236145, "market_dynamics": 1.072625, "expectation": {"probability": 46.9199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 359.799988, "high": 366.0, "low": 346.0, "close": 347.600006, "volume": 990641}, "trend_line": 355.303332, "activity_lines": {"activity_5": 343.736668, "activity_10": 338.945455, "activity_20": 340.101665, "activity_30": 346.18688}, "trend_signal": 0, "fair_value": 395.737765, "relative_strength": -6.944762, "rate_of_change": -0.30677391525751635, "market_dynamics": 0.003415, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.049988, "high": 364.549988, "low": 346.0, "close": 355.049988, "volume": 1300014}, "trend_line": 354.888331, "activity_lines": {"activity_5": 348.869997, "activity_10": 342.312725, "activity_20": 341.114045, "activity_30": 346.170535}, "trend_signal": 0, "fair_value": 395.309472, "relative_strength": -6.376381, "rate_of_change": -0.1168018880273315, "market_dynamics": 0.514404, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 356.0, "high": 359.200012, "low": 340.5, "close": 349.0, "volume": 1315119}, "trend_line": 354.188331, "activity_lines": {"activity_5": 350.326664, "activity_10": 344.280908, "activity_20": 341.542855, "activity_30": 345.790643}, "trend_signal": 0, "fair_value": 394.827082, "relative_strength": -7.183703, "rate_of_change": -0.1972451441352093, "market_dynamics": 0.909179, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.0, "high": 354.450012, "low": 340.149994, "close": 351.049988, "volume": 1885637}, "trend_line": 352.75833, "activity_lines": {"activity_5": 351.399994, "activity_10": 346.28636, "activity_20": 342.179521, "activity_30": 345.588169}, "trend_signal": 0, "fair_value": 394.375772, "relative_strength": -9.094716, "rate_of_change": -0.4037402914891638, "market_dynamics": 0.897518, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 357.0, "high": 359.350006, "low": 348.0, "close": 352.850006, "volume": 2112639}, "trend_line": 351.043331, "activity_lines": {"activity_5": 351.543331, "activity_10": 348.27818, "activity_20": 343.115236, "activity_30": 345.594084}, "trend_signal": 0, "fair_value": 393.952039, "relative_strength": -9.333018, "rate_of_change": -0.48616825008780873, "market_dynamics": 0.969321, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.0, "high": 368.799988, "low": 346.0, "close": 364.149994, "volume": 1660535}, "trend_line": 350.148331, "activity_lines": {"activity_5": 355.889996, "activity_10": 351.90727, "activity_20": 345.167617, "activity_30": 346.439675}, "trend_signal": 0, "fair_value": 393.651009, "relative_strength": -7.602949, "rate_of_change": -0.2549542808434776, "market_dynamics": 1.003222, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.149994, "high": 366.950012, "low": 351.549988, "close": 352.200012, "volume": 750683}, "trend_line": 350.059998, "activity_lines": {"activity_5": 355.150002, "activity_10": 352.846363, "activity_20": 346.114761, "activity_30": 346.572041}, "trend_signal": 0, "fair_value": 393.236499, "relative_strength": -11.404604, "rate_of_change": -0.025227308594533142, "market_dynamics": 0.9239, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.200012, "high": 372.350006, "low": 349.049988, "close": 367.75, "volume": 1061442}, "trend_line": 350.149998, "activity_lines": {"activity_5": 359.783335, "activity_10": 356.211818, "activity_20": 348.543332, "activity_30": 347.713332}, "trend_signal": 0, "fair_value": 392.984157, "relative_strength": -6.975745, "rate_of_change": 0.02570987845345728, "market_dynamics": 0.919116, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.850006, "high": 375.950012, "low": 358.0, "close": 360.850006, "volume": 1610355}, "trend_line": 349.938331, "activity_lines": {"activity_5": 360.866671, "activity_10": 357.69091, "activity_20": 350.211666, "activity_30": 348.403655}, "trend_signal": 0, "fair_value": 392.669116, "relative_strength": -8.028975, "rate_of_change": -0.060450378754529424, "market_dynamics": 0.914326, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.399994, "high": 373.450012, "low": 347.5, "close": 349.950012, "volume": 777438}, "trend_line": 348.918332, "activity_lines": {"activity_5": 357.66334, "activity_10": 356.592731, "activity_20": 350.693811, "activity_30": 348.404409}, "trend_signal": 0, "fair_value": 392.254368, "relative_strength": -10.299454, "rate_of_change": -0.29147964359468365, "market_dynamics": 0.68438, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 349.950012, "high": 351.149994, "low": 329.649994, "close": 330.299988, "volume": 576600}, "trend_line": 347.384999, "activity_lines": {"activity_5": 348.103335, "activity_10": 352.093637, "activity_20": 349.231667, "activity_30": 347.203225}, "trend_signal": 0, "fair_value": 391.658653, "relative_strength": -14.647474, "rate_of_change": -0.4394532643816569, "market_dynamics": 0.414174, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.0, "high": 351.850006, "low": 330.75, "close": 336.350006, "volume": 2508236}, "trend_line": 346.813332, "activity_lines": {"activity_5": 342.816669, "activity_10": 349.009093, "activity_20": 348.415239, "activity_30": 346.49129}, "trend_signal": 0, "fair_value": 391.131904, "relative_strength": -12.668529, "rate_of_change": -0.16456294936327714, "market_dynamics": 0.183053, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 337.049988, "high": 347.350006, "low": 335.200012, "close": 344.799988, "volume": 2103235}, "trend_line": 346.584999, "activity_lines": {"activity_5": 341.403331, "activity_10": 347.800909, "activity_20": 348.414285, "activity_30": 346.361397}, "trend_signal": 0, "fair_value": 390.69481, "relative_strength": -11.044375, "rate_of_change": -0.06583743441558947, "market_dynamics": -0.01491, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.0, "high": 387.0, "low": 345.5, "close": 373.799988, "volume": 3202145}, "trend_line": 346.449998, "activity_lines": {"activity_5": 351.18666, "activity_10": 351.941816, "activity_20": 351.107379, "activity_30": 348.117203}, "trend_signal": 1, "fair_value": 390.536915, "relative_strength": -5.256333, "rate_of_change": -0.038951772404895224, "market_dynamics": 0.166866, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.0, "high": 385.450012, "low": 360.899994, "close": 364.899994, "volume": 1072648}, "trend_line": 346.568331, "activity_lines": {"activity_5": 357.139992, "activity_10": 354.050906, "activity_20": 352.755236, "activity_30": 349.307525}, "trend_signal": 1, "fair_value": 390.299536, "relative_strength": -8.789376, "rate_of_change": 0.03415586684460218, "market_dynamics": 0.375379, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.049988, "high": 381.799988, "low": 361.0, "close": 369.399994, "volume": 2432951}, "trend_line": 346.513331, "activity_lines": {"activity_5": 363.596659, "activity_10": 356.759087, "activity_20": 354.664998, "activity_30": 350.780535}, "trend_signal": 1, "fair_value": 390.107797, "relative_strength": -4.82453, "rate_of_change": -0.015869886276483475, "market_dynamics": 0.574988, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.950012, "high": 397.600006, "low": 367.700012, "close": 372.049988, "volume": 3608199}, "trend_line": 347.171664, "activity_lines": {"activity_5": 368.329991, "activity_10": 359.85363, "activity_20": 356.666663, "activity_30": 352.428062}, "trend_signal": 1, "fair_value": 389.943635, "relative_strength": -3.486108, "rate_of_change": 0.18998778433722868, "market_dynamics": 0.82794, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 373.0, "high": 381.399994, "low": 364.100006, "close": 369.549988, "volume": 1013745}, "trend_line": 347.953331, "activity_lines": {"activity_5": 369.84999, "activity_10": 362.132719, "activity_20": 358.23071, "activity_30": 353.871825}, "trend_signal": 1, "fair_value": 389.759908, "relative_strength": -3.759098, "rate_of_change": 0.22515287998849187, "market_dynamics": 0.713445, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.0, "high": 373.5, "low": 354.0, "close": 365.0, "volume": 770228}, "trend_line": 349.128331, "activity_lines": {"activity_5": 368.203327, "activity_10": 363.551811, "activity_20": 359.187377, "activity_30": 354.97161}, "trend_signal": 1, "fair_value": 389.538838, "relative_strength": -4.95978, "rate_of_change": 0.3376889643858622, "market_dynamics": 0.687881, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.899994, "high": 372.700012, "low": 350.100006, "close": 351.75, "volume": 1011233}, "trend_line": 349.698331, "activity_lines": {"activity_5": 362.726662, "activity_10": 362.486358, "activity_20": 358.706425, "activity_30": 355.14075}, "trend_signal": 1, "fair_value": 389.204423, "relative_strength": -7.036693, "rate_of_change": 0.16326374842378322, "market_dynamics": 0.380973, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.0, "high": 359.5, "low": 339.399994, "close": 341.600006, "volume": 528515}, "trend_line": 349.588331, "activity_lines": {"activity_5": 354.743333, "activity_10": 359.542724, "activity_20": 357.295235, "activity_30": 354.618277}, "trend_signal": 1, "fair_value": 388.786841, "relative_strength": -6.9961, "rate_of_change": -0.03145568344162719, "market_dynamics": -0.105532, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.25, "high": 348.350006, "low": 330.25, "close": 342.0, "volume": 2061976}, "trend_line": 349.701664, "activity_lines": {"activity_5": 348.746667, "activity_10": 356.466361, "activity_20": 355.950712, "activity_30": 354.128707}, "trend_signal": 0, "fair_value": 388.379999, "relative_strength": -7.368309, "rate_of_change": 0.032418988264231126, "market_dynamics": -0.392822, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.5, "high": 349.5, "low": 339.200012, "close": 343.5, "volume": 812765}, "trend_line": 350.133331, "activity_lines": {"activity_5": 345.253335, "activity_10": 353.559998, "activity_20": 354.811188, "activity_30": 353.7286}, "trend_signal": 0, "fair_value": 387.993102, "relative_strength": -7.612767, "rate_of_change": 0.12343864626277687, "market_dynamics": -0.699298, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.950012, "high": 357.5, "low": 343.450012, "close": 351.299988, "volume": 1057773}, "trend_line": 350.766665, "activity_lines": {"activity_5": 346.096663, "activity_10": 352.095451, "activity_20": 354.440711, "activity_30": 353.803868}, "trend_signal": 0, "fair_value": 387.679486, "relative_strength": -6.769708, "rate_of_change": 0.18088366457176586, "market_dynamics": -0.721647, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.299988, "high": 371.799988, "low": 347.0, "close": 361.75, "volume": 1371573}, "trend_line": 351.828332, "activity_lines": {"activity_5": 351.336664, "activity_10": 352.939997, "activity_20": 355.064282, "activity_30": 354.51247}, "trend_signal": 0, "fair_value": 387.459744, "relative_strength": -4.136282, "rate_of_change": 0.30267043762553664, "market_dynamics": -0.429459, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 362.600006, "high": 372.5, "low": 355.549988, "close": 370.0, "volume": 1037026}, "trend_line": 352.971664, "activity_lines": {"activity_5": 358.659998, "activity_10": 355.341816, "activity_20": 356.431187, "activity_30": 355.684836}, "trend_signal": 1, "fair_value": 387.313024, "relative_strength": -3.966457, "rate_of_change": 0.3249687122980155, "market_dynamics": -0.137407, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.950012, "high": 384.950012, "low": 365.25, "close": 367.25, "volume": 1975865}, "trend_line": 354.208331, "activity_lines": {"activity_5": 363.173332, "activity_10": 357.232726, "activity_20": 357.50833, "activity_30": 356.606019}, "trend_signal": 1, "fair_value": 387.145832, "relative_strength": -7.462295, "rate_of_change": 0.35035871888005476, "market_dynamics": 0.247537, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.450012, "high": 379.200012, "low": 366.0, "close": 372.75, "volume": 899243}, "trend_line": 355.533331, "activity_lines": {"activity_5": 367.836666, "activity_10": 360.210908, "activity_20": 359.037616, "activity_30": 357.802256}, "trend_signal": 1, "fair_value": 387.026858, "relative_strength": -7.831871, "rate_of_change": 0.3740736408596749, "market_dynamics": 0.399, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.549988, "high": 387.700012, "low": 359.0, "close": 374.899994, "volume": 3611135}, "trend_line": 357.093331, "activity_lines": {"activity_5": 371.266665, "activity_10": 363.521816, "activity_20": 360.747854, "activity_30": 359.051718}, "trend_signal": 1, "fair_value": 386.927457, "relative_strength": -6.608975, "rate_of_change": 0.4387774264686318, "market_dynamics": 0.565057, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.399994, "high": 398.0, "low": 371.049988, "close": 382.5, "volume": 2562947}, "trend_line": 357.863331, "activity_lines": {"activity_5": 375.656665, "activity_10": 368.034544, "activity_20": 363.114997, "activity_30": 360.690858}, "trend_signal": 1, "fair_value": 386.891462, "relative_strength": -6.144808, "rate_of_change": 0.21562990208854912, "market_dynamics": 0.725416, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.0, "high": 386.100006, "low": 363.049988, "close": 367.100006, "volume": 1518339}, "trend_line": 358.513331, "activity_lines": {"activity_5": 373.530001, "activity_10": 369.188181, "activity_20": 363.860475, "activity_30": 361.286772}, "trend_signal": 1, "fair_value": 386.731853, "relative_strength": -9.499176, "rate_of_change": 0.18163358569978136, "market_dynamics": 0.670376, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.0, "high": 369.450012, "low": 346.25, "close": 348.850006, "volume": 1040927}, "trend_line": 358.306665, "activity_lines": {"activity_5": 365.513336, "activity_10": 366.560001, "activity_20": 362.692618, "activity_30": 360.663332}, "trend_signal": 1, "fair_value": 386.428799, "relative_strength": -14.255911, "rate_of_change": -0.057645276236599485, "market_dynamics": 0.4928, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.850006, "high": 352.0, "low": 337.25, "close": 341.200012, "volume": 1205325}, "trend_line": 358.046665, "activity_lines": {"activity_5": 356.17334, "activity_10": 362.416367, "activity_20": 360.736667, "activity_30": 359.559677}, "trend_signal": 0, "fair_value": 386.06984, "relative_strength": -14.630647, "rate_of_change": -0.07256353994977763, "market_dynamics": 0.015359, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.100006, "high": 350.350006, "low": 330.799988, "close": 347.399994, "volume": 2391175}, "trend_line": 357.924999, "activity_lines": {"activity_5": 351.003337, "activity_10": 359.44182, "activity_20": 359.388334, "activity_30": 358.872795}, "trend_signal": 0, "fair_value": 385.765353, "relative_strength": -11.630769, "rate_of_change": -0.03398048687312999, "market_dynamics": -0.345883, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.0, "high": 365.799988, "low": 350.5, "close": 360.0, "volume": 4611203}, "trend_line": 358.163332, "activity_lines": {"activity_5": 351.866669, "activity_10": 358.829093, "activity_20": 359.365715, "activity_30": 359.006666}, "trend_signal": 0, "fair_value": 385.564061, "relative_strength": -10.223653, "rate_of_change": 0.06658741375033472, "market_dynamics": -0.325737, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.0, "high": 365.75, "low": 346.5, "close": 348.950012, "volume": 1078894}, "trend_line": 357.656666, "activity_lines": {"activity_5": 350.546671, "activity_10": 356.239095, "activity_20": 358.314049, "activity_30": 358.412258}, "trend_signal": 0, "fair_value": 385.280231, "relative_strength": -12.22152, "rate_of_change": -0.1414622756525094, "market_dynamics": -0.359848, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.799988, "high": 354.399994, "low": 335.100006, "close": 339.75, "volume": 804358}, "trend_line": 357.241666, "activity_lines": {"activity_5": 347.370003, "activity_10": 352.359094, "activity_20": 356.483573, "activity_30": 357.256989}, "trend_signal": 0, "fair_value": 384.929999, "relative_strength": -15.114536, "rate_of_change": -0.1160330673104143, "market_dynamics": -0.44229, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.950012, "high": 353.0, "low": 338.549988, "close": 340.049988, "volume": 2121582}, "trend_line": 356.318332, "activity_lines": {"activity_5": 344.899998, "activity_10": 349.033637, "activity_20": 354.835477, "activity_30": 356.147849}, "trend_signal": 0, "fair_value": 384.587403, "relative_strength": -15.164203, "rate_of_change": -0.25846201265896324, "market_dynamics": -0.617958, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.0, "high": 341.850006, "low": 330.299988, "close": 337.149994, "volume": 783489}, "trend_line": 355.528332, "activity_lines": {"activity_5": 341.539996, "activity_10": 345.775454, "activity_20": 353.051667, "activity_30": 354.911182}, "trend_signal": 0, "fair_value": 384.228029, "relative_strength": -15.920493, "rate_of_change": -0.22171185960761078, "market_dynamics": -1.07308, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.049988, "high": 339.700012, "low": 317.0, "close": 319.850006, "volume": 718996}, "trend_line": 354.524998, "activity_lines": {"activity_5": 333.096665, "activity_10": 340.058182, "activity_20": 349.752858, "activity_30": 352.609354}, "trend_signal": 0, "fair_value": 383.743984, "relative_strength": -20.300792, "rate_of_change": -0.28220929520744786, "market_dynamics": -1.284839, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.25, "high": 323.850006, "low": 291.299988, "close": 299.75, "volume": 2400119}, "trend_line": 353.506665, "activity_lines": {"activity_5": 320.629999, "activity_10": 331.825454, "activity_20": 344.691667, "activity_30": 349.075484}, "trend_signal": 0, "fair_value": 383.117163, "relative_strength": -23.245258, "rate_of_change": -0.28723870128898055, "market_dynamics": -1.302238, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.549988, "high": 319.799988, "low": 292.25, "close": 306.450012, "volume": 3088526}, "trend_line": 352.509999, "activity_lines": {"activity_5": 313.67667, "activity_10": 326.035456, "activity_20": 340.467859, "activity_30": 346.039571}, "trend_signal": 0, "fair_value": 382.549258, "relative_strength": -21.288319, "rate_of_change": -0.2819369756437279, "market_dynamics": -1.345271, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.450012, "high": 311.0, "low": 296.600006, "close": 306.200012, "volume": 1687955}, "trend_line": 351.223333, "activity_lines": {"activity_5": 308.860008, "activity_10": 320.970913, "activity_20": 336.389526, "activity_30": 343.051829}, "trend_signal": 0, "fair_value": 381.987867, "relative_strength": -21.636949, "rate_of_change": -0.3650012775949565, "market_dynamics": -1.3416, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.350006, "high": 332.0, "low": 307.350006, "close": 315.450012, "volume": 2852458}, "trend_line": 349.278334, "activity_lines": {"activity_5": 309.383343, "activity_10": 318.224551, "activity_20": 333.369766, "activity_30": 340.743873}, "trend_signal": 0, "fair_value": 381.502189, "relative_strength": -19.476918, "rate_of_change": -0.5537784131215601, "market_dynamics": -1.209159, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 318.5, "high": 321.25, "low": 308.5, "close": 313.950012, "volume": 2917258}, "trend_line": 347.580001, "activity_lines": {"activity_5": 310.853345, "activity_10": 315.786371, "activity_20": 330.377862, "activity_30": 338.464627}, "trend_signal": 0, "fair_value": 381.01268, "relative_strength": -19.470729, "rate_of_change": -0.4862405808428962, "market_dynamics": -1.123081, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.0, "high": 330.450012, "low": 303.0, "close": 326.600006, "volume": 2378778}, "trend_line": 346.153335, "activity_lines": {"activity_5": 316.933343, "activity_10": 316.485462, "activity_20": 328.818338, "activity_30": 337.111079}, "trend_signal": 0, "fair_value": 380.621222, "relative_strength": -14.426812, "rate_of_change": -0.4104568720569038, "market_dynamics": -0.910815, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.0, "high": 354.399994, "low": 325.0, "close": 341.700012, "volume": 2884521}, "trend_line": 345.141669, "activity_lines": {"activity_5": 326.256677, "activity_10": 320.336372, "activity_20": 328.903577, "activity_30": 336.823768}, "trend_signal": 0, "fair_value": 380.343214, "relative_strength": -11.261245, "rate_of_change": -0.2922594982365395, "market_dynamics": -0.456294, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.549988, "high": 351.149994, "low": 329.049988, "close": 333.75, "volume": 2690987}, "trend_line": 343.948336, "activity_lines": {"activity_5": 330.580007, "activity_10": 322.706371, "activity_20": 328.353339, "activity_30": 336.088821}, "trend_signal": 0, "fair_value": 380.012765, "relative_strength": -13.178858, "rate_of_change": -0.345751645536603, "market_dynamics": -0.140028, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.700012, "high": 339.299988, "low": 310.950012, "close": 312.600006, "volume": 1444400}, "trend_line": 342.201669, "activity_lines": {"activity_5": 326.016673, "activity_10": 321.345462, "activity_20": 325.974529, "activity_30": 334.066348}, "trend_signal": 0, "fair_value": 379.538027, "relative_strength": -16.769243, "rate_of_change": -0.5078283036089473, "market_dynamics": -0.041644, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.200012, "high": 323.5, "low": 308.049988, "close": 321.100006, "volume": 843192}, "trend_line": 341.180003, "activity_lines": {"activity_5": 324.476672, "activity_10": 321.976371, "activity_20": 324.70191, "activity_30": 332.704951}, "trend_signal": 0, "fair_value": 379.12937, "relative_strength": -15.688852, "rate_of_change": -0.29855669698676485, "market_dynamics": -0.006869, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.200012, "high": 326.399994, "low": 317.25, "close": 319.299988, "volume": 442225}, "trend_line": 340.436669, "activity_lines": {"activity_5": 321.86, "activity_10": 322.257276, "activity_20": 323.550242, "activity_30": 331.293337}, "trend_signal": 0, "fair_value": 378.713888, "relative_strength": -17.596834, "rate_of_change": -0.21787150286179122, "market_dynamics": -0.138227, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 317.299988, "high": 321.950012, "low": 310.0, "close": 314.450012, "volume": 638528}, "trend_line": 339.518336, "activity_lines": {"activity_5": 318.113336, "activity_10": 321.300914, "activity_20": 322.164291, "activity_30": 329.616778}, "trend_signal": 0, "fair_value": 378.270689, "relative_strength": -16.797471, "rate_of_change": -0.26975149377930796, "market_dynamics": -0.240705, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.75, "high": 348.200012, "low": 299.0, "close": 334.950012, "volume": 1960740}, "trend_line": 339.233336, "activity_lines": {"activity_5": 323.016673, "activity_10": 323.926369, "activity_20": 322.894529, "activity_30": 329.322048}, "trend_signal": 0, "fair_value": 377.973972, "relative_strength": -13.834134, "rate_of_change": -0.0839424472202786, "market_dynamics": 0.049689, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.0, "high": 374.899994, "low": 335.049988, "close": 366.049988, "volume": 4049612}, "trend_line": 339.725003, "activity_lines": {"activity_5": 338.206667, "activity_10": 331.683639, "activity_20": 326.616433, "activity_30": 331.052154}, "trend_signal": 0, "fair_value": 377.892857, "relative_strength": -6.185342, "rate_of_change": 0.1449347537000334, "market_dynamics": 0.445574, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.350006, "high": 367.700012, "low": 347.0, "close": 350.450012, "volume": 959844}, "trend_line": 339.348337, "activity_lines": {"activity_5": 344.633337, "activity_10": 335.684549, "activity_20": 328.763814, "activity_30": 331.74409}, "trend_signal": 0, "fair_value": 377.707432, "relative_strength": -9.924763, "rate_of_change": -0.11087379400214477, "market_dynamics": 0.677271, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.950012, "high": 371.700012, "low": 344.950012, "close": 363.049988, "volume": 2940650}, "trend_line": 339.11667, "activity_lines": {"activity_5": 353.303333, "activity_10": 341.312728, "activity_20": 332.15667, "activity_30": 333.273229}, "trend_signal": 0, "fair_value": 377.60906, "relative_strength": -8.328345, "rate_of_change": -0.06826819958749815, "market_dynamics": 1.050786, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.649994, "high": 376.5, "low": 352.799988, "close": 372.950012, "volume": 4836415}, "trend_line": 339.30667, "activity_lines": {"activity_5": 362.356669, "activity_10": 348.078184, "activity_20": 336.425242, "activity_30": 335.456025}, "trend_signal": 0, "fair_value": 377.577999, "relative_strength": -6.7238, "rate_of_change": 0.05602791511251798, "market_dynamics": 1.266135, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 372.950012, "high": 376.0, "low": 351.299988, "close": 356.899994, "volume": 2138751}, "trend_line": 338.778337, "activity_lines": {"activity_5": 362.16, "activity_10": 351.357274, "activity_20": 339.007146, "activity_30": 336.591079}, "trend_signal": 0, "fair_value": 377.441059, "relative_strength": -10.966014, "rate_of_change": -0.15570958272054453, "market_dynamics": 1.151683, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.75, "high": 360.0, "low": 335.100006, "close": 336.600006, "volume": 2209669}, "trend_line": 337.50167, "activity_lines": {"activity_5": 353.733335, "activity_10": 350.524547, "activity_20": 339.57548, "activity_30": 336.450541}, "trend_signal": 0, "fair_value": 377.172368, "relative_strength": -15.720801, "rate_of_change": -0.37684434350359053, "market_dynamics": 1.058177, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.0, "high": 356.649994, "low": 329.950012, "close": 350.799988, "volume": 1828227}, "trend_line": 336.445003, "activity_lines": {"activity_5": 352.003331, "activity_10": 351.837272, "activity_20": 341.498811, "activity_30": 337.308497}, "trend_signal": 1, "fair_value": 376.999999, "relative_strength": -12.767047, "rate_of_change": -0.3130849693277087, "market_dynamics": 0.85655, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.700012, "high": 361.0, "low": 336.600006, "close": 338.0, "volume": 3756935}, "trend_line": 335.475003, "activity_lines": {"activity_5": 345.983331, "activity_10": 350.282727, "activity_20": 342.055716, "activity_30": 337.408819}, "trend_signal": 1, "fair_value": 376.746753, "relative_strength": -15.065997, "rate_of_change": -0.28830863628548836, "market_dynamics": 0.608142, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.0, "high": 337.0, "low": 323.950012, "close": 334.049988, "volume": 1071515}, "trend_line": 334.981669, "activity_lines": {"activity_5": 340.316661, "activity_10": 347.669997, "activity_20": 342.054286, "activity_30": 337.316883}, "trend_signal": 1, "fair_value": 376.47129, "relative_strength": -14.412247, "rate_of_change": -0.1470553679375045, "market_dynamics": 0.339571, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.899994, "high": 338.25, "low": 327.049988, "close": 332.25, "volume": 1289622}, "trend_line": 334.683335, "activity_lines": {"activity_5": 336.643329, "activity_10": 344.373633, "activity_20": 341.75, "activity_30": 337.140646}, "trend_signal": 1, "fair_value": 376.18782, "relative_strength": -15.11228, "rate_of_change": -0.08905979867215097, "market_dynamics": 0.193004, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.850006, "high": 353.0, "low": 330.350006, "close": 341.700012, "volume": 1348544}, "trend_line": 334.493336, "activity_lines": {"activity_5": 337.763334, "activity_10": 342.844545, "activity_20": 342.221667, "activity_30": 337.593335}, "trend_signal": 1, "fair_value": 374.942948, "relative_strength": -13.303587, "rate_of_change": -0.05676978209865162, "market_dynamics": 0.035445, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.100006, "high": 344.0, "low": 336.600006, "close": 339.799988, "volume": 578273}, "trend_line": 333.820002, "activity_lines": {"activity_5": 337.909998, "activity_10": 341.412725, "activity_20": 342.38738, "activity_30": 337.9357}, "trend_signal": 1, "fair_value": 373.525961, "relative_strength": -14.75427, "rate_of_change": -0.20129967551880054, "market_dynamics": -0.165827, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 342.0, "high": 357.450012, "low": 335.799988, "close": 350.25, "volume": 1256773}, "trend_line": 333.863335, "activity_lines": {"activity_5": 342.273332, "activity_10": 342.074543, "activity_20": 343.425237, "activity_30": 338.9957}, "trend_signal": 1, "fair_value": 372.266346, "relative_strength": -10.255088, "rate_of_change": 0.0129809477384217, "market_dynamics": -0.152949, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.25, "high": 359.399994, "low": 340.0, "close": 352.899994, "volume": 872362}, "trend_line": 334.301668, "activity_lines": {"activity_5": 346.703331, "activity_10": 343.450906, "activity_20": 344.602856, "activity_30": 340.223871}, "trend_signal": 1, "fair_value": 371.075961, "relative_strength": -10.921538, "rate_of_change": 0.13129114642073533, "market_dynamics": -0.170379, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 355.0, "high": 379.25, "low": 348.549988, "close": 362.399994, "volume": 12996879}, "trend_line": 335.046668, "activity_lines": {"activity_5": 353.043329, "activity_10": 346.919087, "activity_20": 346.631903, "activity_30": 342.036666}, "trend_signal": 1, "fair_value": 369.851281, "relative_strength": -9.53845, "rate_of_change": 0.2228526122699467, "market_dynamics": -0.011785, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.549988, "high": 364.25, "low": 351.200012, "close": 356.100006, "volume": 1305250}, "trend_line": 335.678336, "activity_lines": {"activity_5": 355.273332, "activity_10": 349.141816, "activity_20": 347.924522, "activity_30": 343.394946}, "trend_signal": 1, "fair_value": 368.635576, "relative_strength": -11.845379, "rate_of_change": 0.1885313481165527, "market_dynamics": 0.059623, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.100006, "high": 362.149994, "low": 350.049988, "close": 353.100006, "volume": 786317}, "trend_line": 336.786669, "activity_lines": {"activity_5": 355.543335, "activity_10": 350.464545, "activity_20": 348.724285, "activity_30": 344.518925}, "trend_signal": 1, "fair_value": 367.38782, "relative_strength": -7.981725, "rate_of_change": 0.33017710144988804, "market_dynamics": 0.020314, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.100006, "high": 364.0, "low": 343.399994, "close": 358.649994, "volume": 876031}, "trend_line": 338.750002, "activity_lines": {"activity_5": 356.776666, "activity_10": 352.754544, "activity_20": 349.900237, "activity_30": 345.929462}, "trend_signal": 1, "fair_value": 366.296474, "relative_strength": -5.861436, "rate_of_change": 0.5829604259068749, "market_dynamics": 0.068836, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 357.799988, "high": 371.0, "low": 346.0, "close": 352.100006, "volume": 5153590}, "trend_line": 340.271668, "activity_lines": {"activity_5": 355.266669, "activity_10": 353.478182, "activity_20": 350.264999, "activity_30": 346.790753}, "trend_signal": 1, "fair_value": 365.293589, "relative_strength": -6.720433, "rate_of_change": 0.44920029255084165, "market_dynamics": 0.006482, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.100006, "high": 354.75, "low": 322.25, "close": 331.549988, "volume": 1483041}, "trend_line": 341.116668, "activity_lines": {"activity_5": 346.959998, "activity_10": 350.137271, "activity_20": 348.493332, "activity_30": 346.228064}, "trend_signal": 1, "fair_value": 364.035256, "relative_strength": -9.233712, "rate_of_change": 0.24833098946105245, "market_dynamics": -0.187159, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 327.0, "high": 362.649994, "low": 324.100006, "close": 360.700012, "volume": 891424}, "trend_line": 342.625001, "activity_lines": {"activity_5": 350.426668, "activity_10": 352.109091, "activity_20": 349.514047, "activity_30": 347.491505}, "trend_signal": 1, "fair_value": 362.893589, "relative_strength": -1.385979, "rate_of_change": 0.4421751094261958, "market_dynamics": 0.002246, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 361.0, "high": 361.0, "low": 347.200012, "close": 350.75, "volume": 530678}, "trend_line": 343.851667, "activity_lines": {"activity_5": 350.270001, "activity_10": 351.926364, "activity_20": 349.612619, "activity_30": 348.015699}, "trend_signal": 1, "fair_value": 361.843589, "relative_strength": -3.095122, "rate_of_change": 0.3580199916584671, "market_dynamics": 0.073751, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.75, "high": 350.75, "low": 327.399994, "close": 335.049988, "volume": 263986}, "trend_line": 344.133333, "activity_lines": {"activity_5": 345.036664, "activity_10": 348.689999, "activity_20": 348.214522, "activity_30": 347.447848}, "trend_signal": 1, "fair_value": 360.693589, "relative_strength": -4.574997, "rate_of_change": 0.08191497294674244, "market_dynamics": -0.219251, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.299988, "high": 345.549988, "low": 327.700012, "close": 338.049988, "volume": 354445}, "trend_line": 344.011666, "activity_lines": {"activity_5": 342.37666, "activity_10": 346.275451, "activity_20": 347.235474, "activity_30": 347.055374}, "trend_signal": 0, "fair_value": 359.533012, "relative_strength": -4.721161, "rate_of_change": -0.035354610650286, "market_dynamics": -0.229394, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.100006, "high": 356.399994, "low": 337.450012, "close": 350.75, "volume": 421957}, "trend_line": 344.578333, "activity_lines": {"activity_5": 344.886662, "activity_10": 346.439997, "activity_20": 347.632141, "activity_30": 347.490106}, "trend_signal": 1, "fair_value": 358.428846, "relative_strength": -1.584292, "rate_of_change": 0.16472319284660406, "market_dynamics": -0.438087, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 350.75, "high": 372.600006, "low": 348.450012, "close": 369.25, "volume": 1397284}, "trend_line": 346.466666, "activity_lines": {"activity_5": 352.283329, "activity_10": 350.179997, "activity_20": 349.819998, "activity_30": 349.081826}, "trend_signal": 1, "fair_value": 357.386538, "relative_strength": 1.648914, "rate_of_change": 0.5480126923708778, "market_dynamics": -0.329835, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.100006, "high": 385.649994, "low": 352.149994, "close": 365.549988, "volume": 1887213}, "trend_line": 347.948332, "activity_lines": {"activity_5": 357.87666, "activity_10": 353.008177, "activity_20": 351.499997, "activity_30": 350.313008}, "trend_signal": 1, "fair_value": 356.384936, "relative_strength": 0.606166, "rate_of_change": 0.42765037603935563, "market_dynamics": 0.055158, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.299988, "high": 369.899994, "low": 348.950012, "close": 352.850006, "volume": 821084}, "trend_line": 349.066666, "activity_lines": {"activity_5": 358.249998, "activity_10": 353.300906, "activity_20": 351.900236, "activity_30": 350.629245}, "trend_signal": 1, "fair_value": 355.459936, "relative_strength": 2.321192, "rate_of_change": 0.3214080646893299, "market_dynamics": 0.255318, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.850006, "high": 358.200012, "low": 347.850006, "close": 352.75, "volume": 306235}, "trend_line": 350.343332, "activity_lines": {"activity_5": 357.403333, "activity_10": 353.680907, "activity_20": 352.220236, "activity_30": 350.86688}, "trend_signal": 1, "fair_value": 354.520192, "relative_strength": 1.694788, "rate_of_change": 0.36573701368551115, "market_dynamics": 0.253009, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 349.5, "high": 359.899994, "low": 345.899994, "close": 352.799988, "volume": 252912}, "trend_line": 350.938331, "activity_lines": {"activity_5": 355.593329, "activity_10": 354.058178, "activity_20": 352.455949, "activity_30": 351.025374}, "trend_signal": 1, "fair_value": 353.646795, "relative_strength": 1.193903, "rate_of_change": 0.16983311673248283, "market_dynamics": 0.017493, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.799988, "high": 362.0, "low": 344.850006, "close": 346.5, "volume": 1304218}, "trend_line": 350.286665, "activity_lines": {"activity_5": 351.546663, "activity_10": 352.903633, "activity_20": 351.993807, "activity_30": 350.73903}, "trend_signal": 1, "fair_value": 352.59359, "relative_strength": 1.97302, "rate_of_change": -0.18569245432468232, "market_dynamics": -0.245356, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.5, "high": 354.799988, "low": 336.0, "close": 349.950012, "volume": 723467}, "trend_line": 350.269998, "activity_lines": {"activity_5": 350.166669, "activity_10": 352.634545, "activity_20": 351.83738, "activity_30": 350.71731}, "trend_signal": 0, "fair_value": 351.657372, "relative_strength": 4.098012, "rate_of_change": -0.004758102909809839, "market_dynamics": -0.376852, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.950012, "high": 358.799988, "low": 330.100006, "close": 350.75, "volume": 1384897}, "trend_line": 349.859999, "activity_lines": {"activity_5": 350.093335, "activity_10": 352.525454, "activity_20": 351.708808, "activity_30": 350.748278}, "trend_signal": 1, "fair_value": 351.030128, "relative_strength": 4.988087, "rate_of_change": -0.11705227462843412, "market_dynamics": -0.332436, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.75, "high": 353.75, "low": 331.549988, "close": 350.5, "volume": 1114036}, "trend_line": 349.111665, "activity_lines": {"activity_5": 350.076668, "activity_10": 352.085455, "activity_20": 351.554047, "activity_30": 350.789569}, "trend_signal": 1, "fair_value": 350.369551, "relative_strength": 3.270463, "rate_of_change": -0.213895273006046, "market_dynamics": -0.221807, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.200012, "high": 368.0, "low": 339.149994, "close": 359.5, "volume": 975982}, "trend_line": 349.198332, "activity_lines": {"activity_5": 353.210002, "activity_10": 353.055455, "activity_20": 352.267856, "activity_30": 351.459784}, "trend_signal": 1, "fair_value": 350.103205, "relative_strength": 5.797659, "rate_of_change": 0.024825008353695995, "market_dynamics": -0.109265, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.899994, "high": 358.899994, "low": 307.75, "close": 311.700012, "volume": 559830}, "trend_line": 348.368332, "activity_lines": {"activity_5": 339.963338, "activity_10": 345.175457, "activity_20": 348.443095, "activity_30": 349.040537}, "trend_signal": 0, "fair_value": 349.646795, "relative_strength": -5.516915, "rate_of_change": -0.23768727509270696, "market_dynamics": -0.328453, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.700012, "high": 325.850006, "low": 304.799988, "close": 322.5, "volume": 1034697}, "trend_line": 347.424999, "activity_lines": {"activity_5": 332.63667, "activity_10": 340.305457, "activity_20": 345.858334, "activity_30": 347.371613}, "trend_signal": 0, "fair_value": 349.657051, "relative_strength": -1.518459, "rate_of_change": -0.27078609429975264, "market_dynamics": -0.593293, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.649994, "high": 323.850006, "low": 301.5, "close": 313.450012, "volume": 516088}, "trend_line": 346.606666, "activity_lines": {"activity_5": 324.12334, "activity_10": 334.572732, "activity_20": 342.557382, "activity_30": 345.179678}, "trend_signal": 0, "fair_value": 349.267949, "relative_strength": -1.255935, "rate_of_change": -0.23554234794715953, "market_dynamics": -1.016592, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.600006, "high": 322.950012, "low": 296.600006, "close": 317.899994, "volume": 413577}, "trend_line": 346.068333, "activity_lines": {"activity_5": 319.580003, "activity_10": 330.365457, "activity_20": 339.895477, "activity_30": 343.327635}, "trend_signal": 0, "fair_value": 348.769872, "relative_strength": -1.737482, "rate_of_change": -0.15531524716839196, "market_dynamics": -1.406062, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.450012, "high": 317.899994, "low": 292.0, "close": 294.100006, "volume": 299357}, "trend_line": 344.796666, "activity_lines": {"activity_5": 309.27667, "activity_10": 322.464549, "activity_20": 335.129763, "activity_30": 339.974839}, "trend_signal": 0, "fair_value": 348.2375, "relative_strength": -8.404823, "rate_of_change": -0.36746124355734666, "market_dynamics": -1.432384, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.0, "high": 341.799988, "low": 287.5, "close": 325.549988, "volume": 3001818}, "trend_line": 344.258332, "activity_lines": {"activity_5": 313.816665, "activity_10": 321.349092, "activity_20": 333.537619, "activity_30": 338.733118}, "trend_signal": 0, "fair_value": 347.899039, "relative_strength": -2.758447, "rate_of_change": -0.15613086003564208, "market_dynamics": -1.266273, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.649994, "high": 327.350006, "low": 304.25, "close": 307.799988, "volume": 2096286}, "trend_line": 343.191666, "activity_lines": {"activity_5": 311.516661, "activity_10": 317.387271, "activity_20": 330.42238, "activity_30": 336.380967}, "trend_signal": 0, "fair_value": 347.355449, "relative_strength": -8.643933, "rate_of_change": -0.3098446430629885, "market_dynamics": -1.099278, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.0, "high": 322.0, "low": 306.0, "close": 316.350006, "volume": 521287}, "trend_line": 342.061666, "activity_lines": {"activity_5": 313.046663, "activity_10": 315.746363, "activity_20": 328.325952, "activity_30": 334.649247}, "trend_signal": 0, "fair_value": 346.903526, "relative_strength": -3.559698, "rate_of_change": -0.3292620747964187, "market_dynamics": -0.96641, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.0, "high": 317.850006, "low": 295.0, "close": 314.450012, "volume": 1643163}, "trend_line": 340.78, "activity_lines": {"activity_5": 313.750002, "activity_10": 314.385456, "activity_20": 326.13762, "activity_30": 332.86785}, "trend_signal": 0, "fair_value": 346.502244, "relative_strength": -3.798647, "rate_of_change": -0.37468858027488816, "market_dynamics": -0.723724, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.0, "high": 326.0, "low": 315.049988, "close": 324.049988, "volume": 307423}, "trend_line": 339.501666, "activity_lines": {"activity_5": 317.883331, "activity_10": 315.425453, "activity_20": 324.975952, "activity_30": 331.788494}, "trend_signal": 0, "fair_value": 346.236859, "relative_strength": -4.965973, "rate_of_change": -0.3751200187804368, "market_dynamics": -0.718088, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.049988, "high": 342.600006, "low": 315.549988, "close": 333.049988, "volume": 2094099}, "trend_line": 338.733332, "activity_lines": {"activity_5": 323.019995, "activity_10": 318.74636, "activity_20": 324.79857, "activity_30": 331.372257}, "trend_signal": 0, "fair_value": 346.116346, "relative_strength": -2.908091, "rate_of_change": -0.22631229149844045, "market_dynamics": -0.418129, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.0, "high": 354.049988, "low": 318.0, "close": 336.200012, "volume": 3256345}, "trend_line": 338.169999, "activity_lines": {"activity_5": 328.706667, "activity_10": 322.251817, "activity_20": 325.093572, "activity_30": 331.208817}, "trend_signal": 0, "fair_value": 346.191667, "relative_strength": -3.091171, "rate_of_change": -0.16630574755483468, "market_dynamics": -0.002221, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 339.0, "high": 349.649994, "low": 322.350006, "close": 329.850006, "volume": 1456308}, "trend_line": 337.21, "activity_lines": {"activity_5": 330.383335, "activity_10": 324.353637, "activity_20": 324.923572, "activity_30": 330.672043}, "trend_signal": 0, "fair_value": 346.39968, "relative_strength": -3.523645, "rate_of_change": -0.283880593440827, "market_dynamics": 0.235255, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.600006, "high": 360.799988, "low": 335.850006, "close": 357.450012, "volume": 3447622}, "trend_line": 337.388333, "activity_lines": {"activity_5": 340.360006, "activity_10": 331.175457, "activity_20": 327.491668, "activity_30": 331.97785}, "trend_signal": 0, "fair_value": 346.774359, "relative_strength": 0.321805, "rate_of_change": 0.05288484920376299, "market_dynamics": 0.67201, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.5, "high": 364.5, "low": 354.0, "close": 359.549988, "volume": 1394310}, "trend_line": 338.321666, "activity_lines": {"activity_5": 348.170001, "activity_10": 337.66, "activity_20": 330.237381, "activity_30": 333.407635}, "trend_signal": 0, "fair_value": 347.158654, "relative_strength": 1.511285, "rate_of_change": 0.27663463988246584, "market_dynamics": 0.85962, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.600006, "high": 362.600006, "low": 343.200012, "close": 357.850006, "volume": 790512}, "trend_line": 338.226666, "activity_lines": {"activity_5": 353.046669, "activity_10": 342.645456, "activity_20": 332.789049, "activity_30": 334.667528}, "trend_signal": 0, "fair_value": 347.496474, "relative_strength": 1.380904, "rate_of_change": -0.02807978605779579, "market_dynamics": 0.898581, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 356.75, "high": 366.5, "low": 351.5, "close": 362.450012, "volume": 961615}, "trend_line": 338.616667, "activity_lines": {"activity_5": 357.803339, "activity_10": 347.880004, "activity_20": 335.724764, "activity_30": 336.230324}, "trend_signal": 0, "fair_value": 347.98718, "relative_strength": 1.632031, "rate_of_change": 0.11530758488450578, "market_dynamics": 1.038583, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 355.0, "high": 361.75, "low": 347.799988, "close": 351.299988, "volume": 581277}, "trend_line": 339.158333, "activity_lines": {"activity_5": 357.093333, "activity_10": 350.093637, "activity_20": 337.539048, "activity_30": 337.048603}, "trend_signal": 0, "fair_value": 348.5, "relative_strength": -0.174169, "rate_of_change": 0.159964364660178, "market_dynamics": 0.872357, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.0, "high": 358.899994, "low": 337.0, "close": 339.950012, "volume": 2345933}, "trend_line": 339.221667, "activity_lines": {"activity_5": 351.170003, "activity_10": 349.608185, "activity_20": 338.269764, "activity_30": 337.099679}, "trend_signal": 0, "fair_value": 348.801282, "relative_strength": -4.737312, "rate_of_change": 0.018673874069311917, "market_dynamics": 0.804565, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 339.950012, "high": 357.799988, "low": 335.450012, "close": 356.399994, "volume": 633174}, "trend_line": 339.410001, "activity_lines": {"activity_5": 351.896667, "activity_10": 351.650002, "activity_20": 340.617382, "activity_30": 338.207958}, "trend_signal": 0, "fair_value": 349.132692, "relative_strength": -2.012656, "rate_of_change": 0.055519448880014366, "market_dynamics": 0.732286, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 357.0, "high": 364.0, "low": 350.450012, "close": 360.399994, "volume": 702613}, "trend_line": 339.115, "activity_lines": {"activity_5": 354.166665, "activity_10": 353.830909, "activity_20": 343.360715, "activity_30": 339.562151}, "trend_signal": 1, "fair_value": 349.580769, "relative_strength": -0.065314, "rate_of_change": -0.08691582426294309, "market_dynamics": 0.715398, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 372.700012, "low": 352.399994, "close": 360.450012, "volume": 856433}, "trend_line": 338.945001, "activity_lines": {"activity_5": 356.283335, "activity_10": 355.523638, "activity_20": 345.876906, "activity_30": 340.938603}, "trend_signal": 1, "fair_value": 350.047115, "relative_strength": 1.217258, "rate_of_change": -0.0501301918228384, "market_dynamics": 0.794521, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.450012, "high": 417.0, "low": 351.200012, "close": 387.700012, "volume": 11463216}, "trend_line": 340.106668, "activity_lines": {"activity_5": 367.616673, "activity_10": 361.730004, "activity_20": 350.807622, "activity_30": 344.084088}, "trend_signal": 1, "fair_value": 350.560577, "relative_strength": 9.392108, "rate_of_change": 0.34273023545788267, "market_dynamics": 0.960422, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 391.0, "high": 419.25, "low": 391.0, "close": 412.799988, "volume": 4590806}, "trend_line": 342.108334, "activity_lines": {"activity_5": 384.89, "activity_10": 371.448183, "activity_20": 357.775239, "activity_30": 348.77398}, "trend_signal": 1, "fair_value": 351.084295, "relative_strength": 16.695971, "rate_of_change": 0.5885406516052193, "market_dynamics": 1.176632, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.950012, "high": 438.399994, "low": 398.799988, "close": 424.450012, "volume": 3619098}, "trend_line": 344.496668, "activity_lines": {"activity_5": 401.190004, "activity_10": 382.278185, "activity_20": 365.400479, "activity_30": 354.086346}, "trend_signal": 1, "fair_value": 351.630769, "relative_strength": 20.728737, "rate_of_change": 0.6981221334409193, "market_dynamics": 1.296259, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.399994, "high": 447.299988, "low": 421.399994, "close": 440.049988, "volume": 2761186}, "trend_line": 347.615001, "activity_lines": {"activity_5": 418.153333, "activity_10": 394.764546, "activity_20": 373.890715, "activity_30": 360.251076}, "trend_signal": 1, "fair_value": 352.27532, "relative_strength": 25.470027, "rate_of_change": 0.9051852426044384, "market_dynamics": 1.39863, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.0, "high": 460.899994, "low": 440.549988, "close": 452.200012, "volume": 2334699}, "trend_line": 351.023335, "activity_lines": {"activity_5": 433.856669, "activity_10": 407.965457, "activity_20": 382.992859, "activity_30": 366.998496}, "trend_signal": 1, "fair_value": 352.989102, "relative_strength": 26.715493, "rate_of_change": 0.9804910576917156, "market_dynamics": 1.330382, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 457.850006, "high": 468.0, "low": 448.850006, "close": 457.350006, "volume": 1539523}, "trend_line": 354.576668, "activity_lines": {"activity_5": 445.160004, "activity_10": 420.470912, "activity_20": 391.89786, "activity_30": 373.858282}, "trend_signal": 1, "fair_value": 353.666346, "relative_strength": 26.153751, "rate_of_change": 1.012278286285443, "market_dynamics": 1.273277, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.0, "high": 469.799988, "low": 450.100006, "close": 456.049988, "volume": 1282880}, "trend_line": 358.095001, "activity_lines": {"activity_5": 451.386666, "activity_10": 430.811819, "activity_20": 400.00762, "activity_30": 380.404947}, "trend_signal": 1, "fair_value": 354.317949, "relative_strength": 27.204354, "rate_of_change": 0.992262976536302, "market_dynamics": 1.232043, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.149994, "high": 477.5, "low": 454.350006, "close": 463.899994, "volume": 1963681}, "trend_line": 361.575001, "activity_lines": {"activity_5": 457.346663, "activity_10": 440.46909, "activity_20": 408.190715, "activity_30": 387.231076}, "trend_signal": 1, "fair_value": 354.913141, "relative_strength": 26.97617, "rate_of_change": 0.9718091540741618, "market_dynamics": 1.217188, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.0, "high": 467.0, "low": 425.75, "close": 428.649994, "volume": 1024865}, "trend_line": 365.473334, "activity_lines": {"activity_5": 448.926662, "activity_10": 441.762725, "activity_20": 412.350714, "activity_30": 391.558495}, "trend_signal": 1, "fair_value": 355.083654, "relative_strength": 15.112832, "rate_of_change": 1.078153353859781, "market_dynamics": 0.987471, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 428.950012, "high": 450.200012, "low": 427.049988, "close": 447.450012, "volume": 704941}, "trend_line": 369.638334, "activity_lines": {"activity_5": 447.533333, "activity_10": 445.233636, "activity_20": 417.845953, "activity_30": 396.847313}, "trend_signal": 1, "fair_value": 355.37532, "relative_strength": 18.594622, "rate_of_change": 1.1396180275083938, "market_dynamics": 0.850575, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 447.450012, "high": 453.25, "low": 416.149994, "close": 419.899994, "volume": 1780924}, "trend_line": 373.186667, "activity_lines": {"activity_5": 437.273332, "activity_10": 442.113635, "activity_20": 420.187619, "activity_30": 400.09}, "trend_signal": 1, "fair_value": 355.431731, "relative_strength": 13.823836, "rate_of_change": 0.9599472439998644, "market_dynamics": 0.599114, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 419.950012, "high": 432.950012, "low": 409.549988, "close": 424.350006, "volume": 1958389}, "trend_line": 376.735001, "activity_lines": {"activity_5": 430.993335, "activity_10": 439.217273, "activity_20": 422.524286, "activity_30": 403.390861}, "trend_signal": 1, "fair_value": 355.535577, "relative_strength": 13.495765, "rate_of_change": 0.9508201427785766, "market_dynamics": 0.275977, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.200012, "high": 439.850006, "low": 416.450012, "close": 432.850006, "volume": 564842}, "trend_line": 381.360001, "activity_lines": {"activity_5": 429.660004, "activity_10": 437.656365, "activity_20": 425.351906, "activity_30": 407.011184}, "trend_signal": 1, "fair_value": 355.740064, "relative_strength": 13.578279, "rate_of_change": 1.2276533870554809, "market_dynamics": 0.126747, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.0, "high": 433.850006, "low": 402.75, "close": 410.950012, "volume": 2154436}, "trend_line": 384.206668, "activity_lines": {"activity_5": 423.096673, "activity_10": 431.960912, "activity_20": 425.744764, "activity_30": 408.920217}, "trend_signal": 1, "fair_value": 355.860577, "relative_strength": 5.806014, "rate_of_change": 0.7464513825612162, "market_dynamics": -0.191939, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.0, "high": 430.0, "low": 407.850006, "close": 414.899994, "volume": 709191}, "trend_line": 387.776668, "activity_lines": {"activity_5": 419.030003, "activity_10": 427.512729, "activity_20": 426.260954, "activity_30": 410.900432}, "trend_signal": 1, "fair_value": 356.0125, "relative_strength": 6.149088, "rate_of_change": 0.9291874132699834, "market_dynamics": -0.461122, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 416.899994, "high": 430.200012, "low": 413.0, "close": 414.649994, "volume": 873078}, "trend_line": 391.053335, "activity_lines": {"activity_5": 417.05, "activity_10": 423.697273, "activity_20": 426.503572, "activity_30": 412.634195}, "trend_signal": 1, "fair_value": 356.09391, "relative_strength": 6.213945, "rate_of_change": 0.8449881775764889, "market_dynamics": -0.682391, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.5, "high": 417.899994, "low": 373.5, "close": 381.5, "volume": 830476}, "trend_line": 393.288334, "activity_lines": {"activity_5": 404.369999, "activity_10": 414.63091, "activity_20": 423.287382, "activity_30": 412.01785}, "trend_signal": 1, "fair_value": 356.100961, "relative_strength": -1.451614, "rate_of_change": 0.5715330365358005, "market_dynamics": -0.919286, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 381.5, "high": 382.549988, "low": 367.049988, "close": 368.799988, "volume": 557946}, "trend_line": 394.780001, "activity_lines": {"activity_5": 390.313328, "activity_10": 404.610908, "activity_20": 418.663809, "activity_30": 410.437957}, "trend_signal": 0, "fair_value": 356.109295, "relative_strength": -6.267819, "rate_of_change": 0.37928076452936604, "market_dynamics": -1.082257, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 373.850006, "high": 373.850006, "low": 355.200012, "close": 365.0, "volume": 655327}, "trend_line": 395.845001, "activity_lines": {"activity_5": 379.259996, "activity_10": 395.629089, "activity_20": 413.619285, "activity_30": 408.516667}, "trend_signal": 0, "fair_value": 356.077243, "relative_strength": -7.780067, "rate_of_change": 0.26977050440809885, "market_dynamics": -1.178729, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.950012, "high": 383.700012, "low": 345.600006, "close": 356.450012, "volume": 12708725}, "trend_line": 396.520001, "activity_lines": {"activity_5": 368.420001, "activity_10": 386.250001, "activity_20": 407.738572, "activity_30": 405.975054}, "trend_signal": 0, "fair_value": 355.836859, "relative_strength": -10.297726, "rate_of_change": 0.1705212894680346, "market_dynamics": -1.114417, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.649994, "high": 365.0, "low": 346.899994, "close": 351.149994, "volume": 951135}, "trend_line": 397.230001, "activity_lines": {"activity_5": 359.71, "activity_10": 377.561818, "activity_20": 401.372143, "activity_30": 403.047957}, "trend_signal": 0, "fair_value": 355.496154, "relative_strength": -11.401311, "rate_of_change": 0.17905780243353636, "market_dynamics": -1.120788, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 329.049988, "close": 345.25, "volume": 922505}, "trend_line": 396.823334, "activity_lines": {"activity_5": 353.266667, "activity_10": 369.050908, "activity_20": 394.617857, "activity_30": 399.694409}, "trend_signal": 0, "fair_value": 355.202884, "relative_strength": -12.255739, "rate_of_change": -0.10237570147679435, "market_dynamics": -1.126861, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.799988, "high": 372.200012, "low": 347.850006, "close": 361.0, "volume": 5510541}, "trend_line": 396.871667, "activity_lines": {"activity_5": 354.49, "activity_10": 364.841817, "activity_20": 389.685238, "activity_30": 397.383226}, "trend_signal": 0, "fair_value": 355.242307, "relative_strength": -7.844362, "rate_of_change": 0.012179979315433534, "market_dynamics": -1.00182, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 361.0, "high": 376.600006, "low": 357.0, "close": 369.549988, "volume": 1035604}, "trend_line": 397.261667, "activity_lines": {"activity_5": 359.083329, "activity_10": 363.493634, "activity_20": 385.869046, "activity_30": 395.620537}, "trend_signal": 0, "fair_value": 355.271154, "relative_strength": -5.861954, "rate_of_change": 0.09826854180547646, "market_dynamics": -1.097408, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.0, "high": 371.0, "low": 347.649994, "close": 356.549988, "volume": 1078960}, "trend_line": 397.064999, "activity_lines": {"activity_5": 359.039992, "activity_10": 360.534541, "activity_20": 381.150474, "activity_30": 392.993977}, "trend_signal": 0, "fair_value": 355.202884, "relative_strength": -10.028475, "rate_of_change": -0.04950590916187952, "market_dynamics": -1.065762, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.75, "high": 361.399994, "low": 342.100006, "close": 347.5, "volume": 698408}, "trend_line": 396.938333, "activity_lines": {"activity_5": 355.973328, "activity_10": 356.990905, "activity_20": 376.025474, "activity_30": 389.796235}, "trend_signal": 0, "fair_value": 354.991025, "relative_strength": -9.964466, "rate_of_change": -0.03190057051591197, "market_dynamics": -1.062506, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.0, "high": 363.950012, "low": 337.850006, "close": 349.950012, "volume": 1491837}, "trend_line": 397.271666, "activity_lines": {"activity_5": 353.966667, "activity_10": 355.113635, "activity_20": 371.656904, "activity_30": 386.764731}, "trend_signal": 0, "fair_value": 354.822115, "relative_strength": -9.198759, "rate_of_change": 0.08397601649624045, "market_dynamics": -1.171473, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.950012, "high": 354.200012, "low": 338.100006, "close": 349.850006, "volume": 1281052}, "trend_line": 397.053334, "activity_lines": {"activity_5": 351.613336, "activity_10": 353.791819, "activity_20": 367.784047, "activity_30": 383.705269}, "trend_signal": 0, "fair_value": 354.798718, "relative_strength": -6.738571, "rate_of_change": -0.05495785848467112, "market_dynamics": -1.152126, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.100006, "high": 353.700012, "low": 342.200012, "close": 347.75, "volume": 626225}, "trend_line": 396.631667, "activity_lines": {"activity_5": 349.303337, "activity_10": 352.432728, "activity_20": 364.254285, "activity_30": 380.524408}, "trend_signal": 0, "fair_value": 354.773718, "relative_strength": -8.15554, "rate_of_change": -0.10619908306827452, "market_dynamics": -1.11573, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.049988, "high": 351.950012, "low": 326.5, "close": 345.100006, "volume": 1869738}, "trend_line": 396.12, "activity_lines": {"activity_5": 347.563338, "activity_10": 350.905456, "activity_20": 360.857381, "activity_30": 377.199785}, "trend_signal": 0, "fair_value": 354.563782, "relative_strength": -9.967151, "rate_of_change": -0.12900306318708246, "market_dynamics": -0.969045, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.0, "high": 361.75, "low": 336.049988, "close": 340.100006, "volume": 1186129}, "trend_line": 394.533333, "activity_lines": {"activity_5": 344.920005, "activity_10": 348.675457, "activity_20": 357.471667, "activity_30": 373.585592}, "trend_signal": 0, "fair_value": 354.427564, "relative_strength": -10.468288, "rate_of_change": -0.40055210542259345, "market_dynamics": -0.794729, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.100006, "high": 348.0, "low": 331.299988, "close": 332.149994, "volume": 596179}, "trend_line": 391.845, "activity_lines": {"activity_5": 340.120001, "activity_10": 345.200911, "activity_20": 353.70881, "activity_30": 369.56086}, "trend_signal": 0, "fair_value": 354.178205, "relative_strength": -12.773336, "rate_of_change": -0.6813956578923586, "market_dynamics": -0.68728, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.200012, "high": 337.850006, "low": 321.299988, "close": 328.149994, "volume": 738204}, "trend_line": 388.635, "activity_lines": {"activity_5": 335.173332, "activity_10": 341.237273, "activity_20": 350.004047, "activity_30": 365.451505}, "trend_signal": 0, "fair_value": 354.023397, "relative_strength": -12.351657, "rate_of_change": -0.819201469969002, "market_dynamics": -0.588696, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.0, "high": 321.600006, "low": 296.399994, "close": 297.950012, "volume": 902923}, "trend_line": 383.898334, "activity_lines": {"activity_5": 321.606669, "activity_10": 332.380003, "activity_20": 343.921667, "activity_30": 359.600861}, "trend_signal": 0, "fair_value": 353.714744, "relative_strength": -17.844902, "rate_of_change": -1.2187955279375284, "market_dynamics": -0.646987, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.0, "high": 329.0, "low": 280.299988, "close": 292.100006, "volume": 4820906}, "trend_line": 378.561667, "activity_lines": {"activity_5": 309.410004, "activity_10": 323.760912, "activity_20": 337.82024, "activity_30": 353.678388}, "trend_signal": 0, "fair_value": 353.473397, "relative_strength": -14.880825, "rate_of_change": -1.3901250741035978, "market_dynamics": -0.663324, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.049988, "high": 308.850006, "low": 280.450012, "close": 286.200012, "volume": 1091962}, "trend_line": 372.856667, "activity_lines": {"activity_5": 298.780007, "activity_10": 315.240914, "activity_20": 331.741669, "activity_30": 347.719572}, "trend_signal": 0, "fair_value": 353.162821, "relative_strength": -16.298638, "rate_of_change": -1.5070199910124509, "market_dynamics": -0.810344, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.5, "high": 307.600006, "low": 276.25, "close": 299.549988, "volume": 959046}, "trend_line": 367.64, "activity_lines": {"activity_5": 296.193335, "activity_10": 310.262729, "activity_20": 327.546192, "activity_30": 342.990108}, "trend_signal": 0, "fair_value": 352.872116, "relative_strength": -11.266787, "rate_of_change": -1.3991078775587589, "market_dynamics": -0.972775, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.25, "high": 297.649994, "low": 279.100006, "close": 292.899994, "volume": 601923}, "trend_line": 361.94, "activity_lines": {"activity_5": 293.563332, "activity_10": 304.991819, "activity_20": 323.10762, "activity_30": 338.168172}, "trend_signal": 0, "fair_value": 352.579167, "relative_strength": -12.725902, "rate_of_change": -1.5504297682515473, "market_dynamics": -1.110112, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.049988, "high": 315.0, "low": 287.450012, "close": 311.75, "volume": 1047416}, "trend_line": 358.043334, "activity_lines": {"activity_5": 299.566665, "activity_10": 304.183636, "activity_20": 320.825715, "activity_30": 334.930108}, "trend_signal": 0, "fair_value": 352.458654, "relative_strength": -12.182258, "rate_of_change": -1.0766055147261926, "market_dynamics": -1.100874, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 318.0, "low": 297.350006, "close": 311.399994, "volume": 4565691}, "trend_line": 353.508333, "activity_lines": {"activity_5": 304.533329, "activity_10": 303.966362, "activity_20": 318.764048, "activity_30": 331.92086}, "trend_signal": 0, "fair_value": 352.32468, "relative_strength": -13.281733, "rate_of_change": -1.2666067398422847, "market_dynamics": -0.77952, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.0, "high": 314.0, "low": 291.350006, "close": 293.149994, "volume": 3194735}, "trend_line": 349.283333, "activity_lines": {"activity_5": 302.129995, "activity_10": 301.043634, "activity_20": 315.178809, "activity_30": 328.026774}, "trend_signal": 0, "fair_value": 352.089103, "relative_strength": -16.635005, "rate_of_change": -1.1951627742817497, "market_dynamics": -0.598327, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.5, "high": 300.600006, "low": 283.399994, "close": 296.700012, "volume": 2138646}, "trend_line": 345.028334, "activity_lines": {"activity_5": 300.446667, "activity_10": 299.62, "activity_20": 312.207858, "activity_30": 324.634301}, "trend_signal": 0, "fair_value": 351.839103, "relative_strength": -15.816668, "rate_of_change": -1.2182084279412366, "market_dynamics": -0.311379, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 340.0, "low": 288.450012, "close": 329.75, "volume": 6984974}, "trend_line": 341.591667, "activity_lines": {"activity_5": 309.970001, "activity_10": 304.85, "activity_20": 312.615715, "activity_30": 323.648602}, "trend_signal": 0, "fair_value": 351.836539, "relative_strength": -7.118372, "rate_of_change": -0.9960535588940937, "market_dynamics": 0.115824, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.0, "high": 330.399994, "low": 313.600006, "close": 326.799988, "volume": 1771896}, "trend_line": 338.786666, "activity_lines": {"activity_5": 316.053331, "activity_10": 309.514543, "activity_20": 312.891428, "activity_30": 322.694301}, "trend_signal": 0, "fair_value": 351.796795, "relative_strength": -5.818239, "rate_of_change": -0.8211561554280971, "market_dynamics": 0.301079, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.799988, "high": 332.0, "low": 310.049988, "close": 320.899994, "volume": 1498188}, "trend_line": 335.653333, "activity_lines": {"activity_5": 319.166663, "activity_10": 312.581815, "activity_20": 312.808808, "activity_30": 321.540322}, "trend_signal": 0, "fair_value": 351.750641, "relative_strength": -7.700691, "rate_of_change": -0.9248690442852463, "market_dynamics": 0.623193, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 365.75, "low": 320.0, "close": 348.649994, "volume": 5963145}, "trend_line": 333.453333, "activity_lines": {"activity_5": 330.896661, "activity_10": 320.170905, "activity_20": 315.538808, "activity_30": 322.378816}, "trend_signal": 0, "fair_value": 351.681731, "relative_strength": 0.965425, "rate_of_change": -0.6554381511236145, "market_dynamics": 1.072625, "expectation": {"probability": 46.9199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb672c5-63da-4fce-8886-b02c98547273/", "share_image": "https://sharemaestro.com/terminal/feb672c5-63da-4fce-8886-b02c98547273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}