{"ticker": {"uuid": "feb70040-1e18-4897-990f-26565faa2df7", "symbol": "UEQV", "name": "UBS CMCI Commodity Carry SF UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEQV rose 1.12%, moving from 106.88 to 108.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.08"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.559998, "high": 108.379997, "low": 104.559998, "close": 108.080002, "volume": 39}, "trend_line": 116.748334, "activity_lines": {"activity_5": 105.269335, "activity_10": 104.442909, "activity_20": 107.079809, "activity_30": 111.438839}, "trend_signal": 0, "fair_value": 120.809848, "relative_strength": -14.582948, "rate_of_change": -0.5734316478405979, "market_dynamics": -0.428083, "expectation": {"probability": 51.0306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.260002, "high": 119.800003, "low": 115.360001, "close": 115.639999, "volume": 936}, "trend_line": 114.026667, "activity_lines": {"activity_5": 116.968, "activity_10": 117.008364, "activity_20": 116.830762, "activity_30": 115.94228}, "trend_signal": 1, "fair_value": 102.242915, "relative_strength": -4.465472, "rate_of_change": 0.3532082057792567, "market_dynamics": -0.829229, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.239998, "high": 116.699997, "low": 114.779999, "close": 114.779999, "volume": 9}, "trend_line": 114.392667, "activity_lines": {"activity_5": 116.202666, "activity_10": 116.637091, "activity_20": 116.672572, "activity_30": 115.990882}, "trend_signal": 1, "fair_value": 102.338124, "relative_strength": -7.396969, "rate_of_change": 0.32097754817300733, "market_dynamics": -0.971672, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.82, "high": 115.540001, "low": 113.919998, "close": 115.540001, "volume": 91}, "trend_line": 114.794667, "activity_lines": {"activity_5": 115.857333, "activity_10": 116.428364, "activity_20": 116.576191, "activity_30": 116.064903}, "trend_signal": 1, "fair_value": 102.428263, "relative_strength": -3.61132, "rate_of_change": 0.3514211273699922, "market_dynamics": -1.139429, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.540001, "high": 115.760002, "low": 114.540001, "close": 114.860001, "volume": 15}, "trend_line": 115.029333, "activity_lines": {"activity_5": 115.353334, "activity_10": 116.089818, "activity_20": 116.417048, "activity_30": 116.069118}, "trend_signal": 1, "fair_value": 102.524755, "relative_strength": -5.924952, "rate_of_change": 0.20442238836756244, "market_dynamics": -1.393953, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.0, "high": 115.360001, "low": 114.599998, "close": 115.040001, "volume": 668}, "trend_line": 115.220667, "activity_lines": {"activity_5": 115.097334, "activity_10": 115.813091, "activity_20": 116.276191, "activity_30": 116.069807}, "trend_signal": 0, "fair_value": 102.623925, "relative_strength": -2.441244, "rate_of_change": 0.1663349643173293, "market_dynamics": -1.455854, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.739998, "high": 115.459999, "low": 114.720001, "close": 115.400002, "volume": 11908}, "trend_line": 115.42, "activity_lines": {"activity_5": 115.173335, "activity_10": 115.640364, "activity_20": 116.176191, "activity_30": 116.081377}, "trend_signal": 0, "fair_value": 102.719561, "relative_strength": -5.055777, "rate_of_change": 0.17300108148132465, "market_dynamics": -1.355278, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.5, "high": 115.68, "low": 114.120003, "close": 114.300003, "volume": 0}, "trend_line": 115.567334, "activity_lines": {"activity_5": 114.898669, "activity_10": 115.313092, "activity_20": 115.975144, "activity_30": 116.009119}, "trend_signal": 0, "fair_value": 102.812312, "relative_strength": -6.307314, "rate_of_change": 0.12765032056835968, "market_dynamics": -1.374703, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.239998, "high": 114.800003, "low": 114.019997, "close": 114.620003, "volume": 138}, "trend_line": 115.706, "activity_lines": {"activity_5": 114.762669, "activity_10": 115.098183, "activity_20": 115.808953, "activity_30": 115.948001}, "trend_signal": 0, "fair_value": 102.897764, "relative_strength": -7.649554, "rate_of_change": 0.11998719292079596, "market_dynamics": -1.37007, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.400002, "high": 115.5, "low": 114.040001, "close": 114.879997, "volume": 25}, "trend_line": 115.762, "activity_lines": {"activity_5": 114.774667, "activity_10": 114.965819, "activity_20": 115.678191, "activity_30": 115.89471}, "trend_signal": 0, "fair_value": 103.003974, "relative_strength": -4.411411, "rate_of_change": 0.048398527301952696, "market_dynamics": -1.372331, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.739998, "high": 114.800003, "low": 112.879997, "close": 114.139999, "volume": 0}, "trend_line": 115.822667, "activity_lines": {"activity_5": 114.538667, "activity_10": 114.749819, "activity_20": 115.487619, "activity_30": 115.790065}, "trend_signal": 0, "fair_value": 103.105384, "relative_strength": -4.32419, "rate_of_change": 0.052406661944329865, "market_dynamics": -1.505761, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.279999, "high": 115.400002, "low": 114.0, "close": 115.220001, "volume": 1815}, "trend_line": 115.92, "activity_lines": {"activity_5": 114.722667, "activity_10": 114.804364, "activity_20": 115.416667, "activity_30": 115.751183}, "trend_signal": 0, "fair_value": 103.217243, "relative_strength": -1.847878, "rate_of_change": 0.08403622755466865, "market_dynamics": -1.395254, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.839996, "high": 116.18, "low": 114.839996, "close": 114.959999, "volume": 266}, "trend_line": 116.0, "activity_lines": {"activity_5": 114.832, "activity_10": 114.819273, "activity_20": 115.331905, "activity_30": 115.689248}, "trend_signal": 0, "fair_value": 103.327436, "relative_strength": -2.369005, "rate_of_change": 0.06901311249137189, "market_dynamics": -1.276536, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.760002, "high": 114.760002, "low": 113.959999, "close": 114.040001, "volume": 7}, "trend_line": 115.936, "activity_lines": {"activity_5": 114.590667, "activity_10": 114.663637, "activity_20": 115.165048, "activity_30": 115.562796}, "trend_signal": 0, "fair_value": 103.431731, "relative_strength": -4.308674, "rate_of_change": -0.05517241379309737, "market_dynamics": -1.290938, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.199997, "high": 114.400002, "low": 113.699997, "close": 113.980003, "volume": 30}, "trend_line": 115.898667, "activity_lines": {"activity_5": 114.368001, "activity_10": 114.524364, "activity_20": 114.998001, "activity_30": 115.436603}, "trend_signal": 0, "fair_value": 103.535641, "relative_strength": -3.635895, "rate_of_change": -0.03220138697212586, "market_dynamics": -1.287334, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.5, "high": 114.5, "low": 113.139999, "close": 113.139999, "volume": 0}, "trend_line": 115.789334, "activity_lines": {"activity_5": 113.925334, "activity_10": 114.248364, "activity_20": 114.762762, "activity_30": 115.258624}, "trend_signal": 0, "fair_value": 103.634167, "relative_strength": -5.052019, "rate_of_change": -0.09433499351636768, "market_dynamics": -1.363474, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.120003, "high": 113.760002, "low": 111.879997, "close": 113.599998, "volume": 30}, "trend_line": 115.703334, "activity_lines": {"activity_5": 113.702666, "activity_10": 114.090545, "activity_20": 114.590476, "activity_30": 115.117377}, "trend_signal": 0, "fair_value": 103.735641, "relative_strength": -2.338383, "rate_of_change": -0.07427281687275145, "market_dynamics": -1.373927, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.220001, "high": 114.260002, "low": 111.860001, "close": 112.760002, "volume": 87}, "trend_line": 115.621334, "activity_lines": {"activity_5": 113.308, "activity_10": 113.812728, "activity_20": 114.358667, "activity_30": 114.927484}, "trend_signal": 0, "fair_value": 103.831731, "relative_strength": -1.708702, "rate_of_change": -0.07087090506829616, "market_dynamics": -1.342876, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.699997, "high": 114.480003, "low": 112.699997, "close": 113.220001, "volume": 534}, "trend_line": 115.500001, "activity_lines": {"activity_5": 113.213334, "activity_10": 113.646546, "activity_20": 114.192191, "activity_30": 114.77256}, "trend_signal": 0, "fair_value": 103.930769, "relative_strength": -0.086602, "rate_of_change": -0.10493997586985722, "market_dynamics": -1.232901, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.300003, "high": 113.68, "low": 111.980003, "close": 113.239998, "volume": 178}, "trend_line": 115.370667, "activity_lines": {"activity_5": 113.18, "activity_10": 113.509455, "activity_20": 114.043524, "activity_30": 114.626753}, "trend_signal": 0, "fair_value": 104.029936, "relative_strength": 0.416219, "rate_of_change": -0.11197748820798717, "market_dynamics": -1.189329, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.360001, "high": 113.720001, "low": 112.339996, "close": 112.720001, "volume": 4523}, "trend_line": 115.206, "activity_lines": {"activity_5": 113.022667, "activity_10": 113.307637, "activity_20": 113.866477, "activity_30": 114.455742}, "trend_signal": 0, "fair_value": 104.125769, "relative_strength": 2.729427, "rate_of_change": -0.14272865389604997, "market_dynamics": -1.189668, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.040001, "high": 113.639999, "low": 112.699997, "close": 113.019997, "volume": 299}, "trend_line": 115.056, "activity_lines": {"activity_5": 112.993332, "activity_10": 113.186181, "activity_20": 113.74419, "activity_30": 114.31471}, "trend_signal": 0, "fair_value": 104.227756, "relative_strength": 3.829933, "rate_of_change": -0.1302015520025048, "market_dynamics": -1.06399, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.360001, "high": 114.18, "low": 113.279999, "close": 114.120003, "volume": 27}, "trend_line": 114.989334, "activity_lines": {"activity_5": 113.369334, "activity_10": 113.304727, "activity_20": 113.739143, "activity_30": 114.254323}, "trend_signal": 0, "fair_value": 104.336795, "relative_strength": 1.414061, "rate_of_change": -0.057942219440966045, "market_dynamics": -0.792524, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.519997, "high": 116.419998, "low": 114.519997, "close": 116.059998, "volume": 9}, "trend_line": 115.018, "activity_lines": {"activity_5": 114.301333, "activity_10": 113.791272, "activity_20": 113.922, "activity_30": 114.323398}, "trend_signal": 0, "fair_value": 104.444487, "relative_strength": 2.743046, "rate_of_change": 0.02492926865721406, "market_dynamics": -0.304431, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.779999, "high": 116.779999, "low": 115.379997, "close": 116.599998, "volume": 2402}, "trend_line": 115.022667, "activity_lines": {"activity_5": 115.223999, "activity_10": 114.339272, "activity_20": 114.153809, "activity_30": 114.425462}, "trend_signal": 0, "fair_value": 104.553141, "relative_strength": -1.252849, "rate_of_change": 0.004057625762922113, "market_dynamics": 0.277051, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.739998, "high": 116.879997, "low": 116.300003, "close": 116.879997, "volume": 0}, "trend_line": 115.013333, "activity_lines": {"activity_5": 116.015998, "activity_10": 114.890544, "activity_20": 114.404, "activity_30": 114.54529}, "trend_signal": 0, "fair_value": 104.667436, "relative_strength": -1.741686, "rate_of_change": -0.008114922252668261, "market_dynamics": 0.742421, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.5, "high": 117.959999, "low": 116.82, "close": 117.959999, "volume": 909}, "trend_line": 115.015333, "activity_lines": {"activity_5": 116.890665, "activity_10": 115.570181, "activity_20": 114.748285, "activity_30": 114.735398}, "trend_signal": 0, "fair_value": 104.784295, "relative_strength": -3.002388, "rate_of_change": 0.0017389288248827106, "market_dynamics": 1.069248, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.959999, "high": 119.559998, "low": 117.959999, "close": 118.599998, "volume": 191}, "trend_line": 115.059333, "activity_lines": {"activity_5": 117.649331, "activity_10": 116.286908, "activity_20": 115.141333, "activity_30": 114.966666}, "trend_signal": 0, "fair_value": 104.899679, "relative_strength": -4.449827, "rate_of_change": 0.03825576890691342, "market_dynamics": 1.170587, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.279999, "high": 120.339996, "low": 118.959999, "close": 119.540001, "volume": 2}, "trend_line": 115.158667, "activity_lines": {"activity_5": 118.422666, "activity_10": 117.068363, "activity_20": 115.603428, "activity_30": 115.255742}, "trend_signal": 1, "fair_value": 105.023269, "relative_strength": -3.462344, "rate_of_change": 0.08633284880940421, "market_dynamics": 1.162402, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.480003, "high": 119.480003, "low": 118.379997, "close": 118.599998, "volume": 74}, "trend_line": 115.189333, "activity_lines": {"activity_5": 118.650666, "activity_10": 117.563999, "activity_20": 115.952571, "activity_30": 115.477763}, "trend_signal": 1, "fair_value": 105.142628, "relative_strength": -3.766044, "rate_of_change": 0.026629346100377094, "market_dynamics": 1.182659, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.5, "high": 119.019997, "low": 118.440002, "close": 118.739998, "volume": 152}, "trend_line": 115.206667, "activity_lines": {"activity_5": 118.791999, "activity_10": 117.987635, "activity_20": 116.297332, "activity_30": 115.706838}, "trend_signal": 1, "fair_value": 105.261602, "relative_strength": -3.701781, "rate_of_change": 0.015048268401720043, "market_dynamics": 1.116179, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.379997, "high": 119.379997, "low": 118.199997, "close": 118.199997, "volume": 2791}, "trend_line": 115.292, "activity_lines": {"activity_5": 118.629331, "activity_10": 118.203635, "activity_20": 116.568761, "activity_30": 115.899956}, "trend_signal": 1, "fair_value": 105.384807, "relative_strength": -3.071985, "rate_of_change": 0.07406949807861872, "market_dynamics": 1.116823, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.68, "high": 118.940002, "low": 117.540001, "close": 118.239998, "volume": 26}, "trend_line": 115.407333, "activity_lines": {"activity_5": 118.463998, "activity_10": 118.332725, "activity_20": 116.829808, "activity_30": 116.09015}, "trend_signal": 1, "fair_value": 105.508654, "relative_strength": -3.58717, "rate_of_change": 0.1000355618776607, "market_dynamics": 1.010221, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.82, "high": 119.0, "low": 118.379997, "close": 118.68, "volume": 10900}, "trend_line": 115.512, "activity_lines": {"activity_5": 118.469332, "activity_10": 118.466908, "activity_20": 117.117142, "activity_30": 116.301289}, "trend_signal": 1, "fair_value": 105.632179, "relative_strength": -2.27782, "rate_of_change": 0.09069354371095838, "market_dynamics": 1.044884, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.699997, "high": 119.699997, "low": 117.959999, "close": 118.919998, "volume": 131}, "trend_line": 115.647333, "activity_lines": {"activity_5": 118.611998, "activity_10": 118.597089, "activity_20": 117.405237, "activity_30": 116.52116}, "trend_signal": 1, "fair_value": 105.766154, "relative_strength": -4.320621, "rate_of_change": 0.11715925618117841, "market_dynamics": 1.018088, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.559998, "high": 119.800003, "low": 118.440002, "close": 119.5, "volume": 1569}, "trend_line": 115.796, "activity_lines": {"activity_5": 118.926666, "activity_10": 118.790544, "activity_20": 117.725046, "activity_30": 116.769719}, "trend_signal": 1, "fair_value": 105.916218, "relative_strength": -3.499862, "rate_of_change": 0.12855203500456272, "market_dynamics": 1.004614, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.879997, "high": 120.019997, "low": 118.720001, "close": 119.279999, "volume": 3337}, "trend_line": 115.925333, "activity_lines": {"activity_5": 119.117332, "activity_10": 118.896362, "activity_20": 117.993618, "activity_30": 116.994494}, "trend_signal": 1, "fair_value": 106.062115, "relative_strength": -3.605147, "rate_of_change": 0.11169038654183941, "market_dynamics": 1.052553, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.480003, "high": 120.040001, "low": 119.360001, "close": 119.419998, "volume": 391}, "trend_line": 116.095999, "activity_lines": {"activity_5": 119.282665, "activity_10": 119.003635, "activity_20": 118.248475, "activity_30": 117.219956}, "trend_signal": 1, "fair_value": 106.211025, "relative_strength": -4.431967, "rate_of_change": 0.14722062519329687, "market_dynamics": 0.844558, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.519997, "high": 120.18, "low": 119.260002, "close": 120.18, "volume": 0}, "trend_line": 116.281333, "activity_lines": {"activity_5": 119.622666, "activity_10": 119.234181, "activity_20": 118.543999, "activity_30": 117.48344}, "trend_signal": 1, "fair_value": 106.363077, "relative_strength": -5.30615, "rate_of_change": 0.15963857634749104, "market_dynamics": 0.725823, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.480003, "high": 120.480003, "low": 119.279999, "close": 119.279999, "volume": 219}, "trend_line": 116.427999, "activity_lines": {"activity_5": 119.562666, "activity_10": 119.289454, "activity_20": 118.720665, "activity_30": 117.676902}, "trend_signal": 1, "fair_value": 106.507115, "relative_strength": -7.524859, "rate_of_change": 0.12613030502496578, "market_dynamics": 0.40118, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.040001, "high": 120.839996, "low": 118.660004, "close": 120.839996, "volume": 148}, "trend_line": 116.651333, "activity_lines": {"activity_5": 119.998665, "activity_10": 119.615998, "activity_20": 119.017141, "activity_30": 117.961547}, "trend_signal": 1, "fair_value": 106.658525, "relative_strength": -6.537633, "rate_of_change": 0.1918215565999671, "market_dynamics": 0.20813, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.779999, "high": 122.040001, "low": 120.779999, "close": 121.800003, "volume": 65}, "trend_line": 116.870666, "activity_lines": {"activity_5": 120.665333, "activity_10": 120.078908, "activity_20": 119.36638, "activity_30": 118.293719}, "trend_signal": 1, "fair_value": 106.812628, "relative_strength": -6.153144, "rate_of_change": 0.1880244266047144, "market_dynamics": 0.244302, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.580002, "high": 121.739998, "low": 121.18, "close": 121.599998, "volume": 59}, "trend_line": 117.091999, "activity_lines": {"activity_5": 121.097333, "activity_10": 120.439999, "activity_20": 119.654761, "activity_30": 118.598838}, "trend_signal": 1, "fair_value": 106.964936, "relative_strength": -7.400887, "rate_of_change": 0.18938285163875196, "market_dynamics": 0.253813, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.599998, "high": 122.839996, "low": 121.559998, "close": 122.459999, "volume": 100}, "trend_line": 117.372666, "activity_lines": {"activity_5": 121.670666, "activity_10": 120.896363, "activity_20": 119.989427, "activity_30": 118.94516}, "trend_signal": 1, "fair_value": 107.116282, "relative_strength": -7.97085, "rate_of_change": 0.2396978464771056, "market_dynamics": 0.503081, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.639999, "high": 121.82, "low": 120.660004, "close": 120.660004, "volume": 496}, "trend_line": 117.595333, "activity_lines": {"activity_5": 121.492001, "activity_10": 120.956727, "activity_20": 120.12219, "activity_30": 119.157247}, "trend_signal": 1, "fair_value": 107.251923, "relative_strength": -7.54065, "rate_of_change": 0.18970941667117053, "market_dynamics": 0.481414, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.040001, "high": 121.660004, "low": 120.620003, "close": 121.379997, "volume": 2}, "trend_line": 117.869999, "activity_lines": {"activity_5": 121.461333, "activity_10": 121.116363, "activity_20": 120.30419, "activity_30": 119.401418}, "trend_signal": 1, "fair_value": 107.395897, "relative_strength": -5.58847, "rate_of_change": 0.2335687930744756, "market_dynamics": 0.457031, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.68, "high": 122.220001, "low": 121.660004, "close": 121.919998, "volume": 13}, "trend_line": 118.147332, "activity_lines": {"activity_5": 121.574666, "activity_10": 121.339999, "activity_20": 120.51619, "activity_30": 119.662709}, "trend_signal": 1, "fair_value": 107.546154, "relative_strength": -4.018545, "rate_of_change": 0.23528718278855565, "market_dynamics": 0.481894, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.900002, "high": 122.339996, "low": 121.220001, "close": 122.239998, "volume": 0}, "trend_line": 118.463332, "activity_lines": {"activity_5": 121.786665, "activity_10": 121.573817, "activity_20": 120.739809, "activity_30": 119.926752}, "trend_signal": 1, "fair_value": 107.708205, "relative_strength": -5.852916, "rate_of_change": 0.26746266263548657, "market_dynamics": 0.413872, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.459999, "high": 123.279999, "low": 122.040001, "close": 122.879997, "volume": 1795}, "trend_line": 118.785332, "activity_lines": {"activity_5": 122.169331, "activity_10": 121.872726, "activity_20": 121.007046, "activity_30": 120.211698}, "trend_signal": 1, "fair_value": 107.863782, "relative_strength": -4.377717, "rate_of_change": 0.2718140664826165, "market_dynamics": 0.650602, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.68, "high": 123.800003, "low": 121.379997, "close": 121.440002, "volume": 3602}, "trend_line": 119.058666, "activity_lines": {"activity_5": 122.043999, "activity_10": 121.860726, "activity_20": 121.121237, "activity_30": 120.382967}, "trend_signal": 1, "fair_value": 108.012628, "relative_strength": -9.160292, "rate_of_change": 0.23010753549942137, "market_dynamics": 0.539146, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.720001, "high": 121.779999, "low": 120.300003, "close": 120.300003, "volume": 149}, "trend_line": 119.311332, "activity_lines": {"activity_5": 121.486667, "activity_10": 121.602182, "activity_20": 121.113333, "activity_30": 120.463053}, "trend_signal": 1, "fair_value": 108.153205, "relative_strength": -9.505399, "rate_of_change": 0.21221974719588302, "market_dynamics": 0.111317, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.919998, "high": 120.080002, "low": 119.059998, "close": 120.040001, "volume": 241}, "trend_line": 119.545333, "activity_lines": {"activity_5": 120.914668, "activity_10": 121.306182, "activity_20": 121.073238, "activity_30": 120.510064}, "trend_signal": 1, "fair_value": 108.289295, "relative_strength": -9.416999, "rate_of_change": 0.1961263830329263, "market_dynamics": -0.356116, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.279999, "high": 122.699997, "low": 119.980003, "close": 122.699997, "volume": 32}, "trend_line": 119.831332, "activity_lines": {"activity_5": 121.354667, "activity_10": 121.525818, "activity_20": 121.277714, "activity_30": 120.713591}, "trend_signal": 1, "fair_value": 108.439166, "relative_strength": -6.245368, "rate_of_change": 0.23923895046576507, "market_dynamics": -0.732633, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.32, "high": 122.800003, "low": 120.980003, "close": 121.019997, "volume": 9221}, "trend_line": 119.996666, "activity_lines": {"activity_5": 121.203999, "activity_10": 121.419999, "activity_20": 121.300952, "activity_30": 120.790279}, "trend_signal": 1, "fair_value": 108.570705, "relative_strength": -7.641735, "rate_of_change": 0.13797226254649445, "market_dynamics": -0.883676, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.660004, "high": 120.959999, "low": 120.160004, "close": 120.360001, "volume": 610}, "trend_line": 120.121999, "activity_lines": {"activity_5": 120.957333, "activity_10": 121.220363, "activity_20": 121.25019, "activity_30": 120.81372}, "trend_signal": 1, "fair_value": 108.697884, "relative_strength": -5.226846, "rate_of_change": 0.10444706855438608, "market_dynamics": -0.906525, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.660004, "high": 120.82, "low": 120.260002, "close": 120.699997, "volume": 337}, "trend_line": 120.249332, "activity_lines": {"activity_5": 120.895998, "activity_10": 121.087999, "activity_20": 121.224952, "activity_30": 120.85101}, "trend_signal": 1, "fair_value": 108.830192, "relative_strength": -5.636042, "rate_of_change": 0.10600306443451131, "market_dynamics": -0.880259, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.919998, "high": 121.18, "low": 120.260002, "close": 121.139999, "volume": 828}, "trend_line": 120.355332, "activity_lines": {"activity_5": 120.954665, "activity_10": 121.047999, "activity_20": 121.235904, "activity_30": 120.908472}, "trend_signal": 1, "fair_value": 108.970384, "relative_strength": -5.544415, "rate_of_change": 0.0881501778321802, "market_dynamics": -1.021497, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.400002, "high": 122.18, "low": 121.339996, "close": 121.900002, "volume": 10}, "trend_line": 120.465333, "activity_lines": {"activity_5": 121.193333, "activity_10": 121.160363, "activity_20": 121.31038, "activity_30": 121.008128}, "trend_signal": 1, "fair_value": 109.114166, "relative_strength": -5.987345, "rate_of_change": 0.09139686474380454, "market_dynamics": -1.076458, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.540001, "high": 123.120003, "low": 122.32, "close": 122.32, "volume": 886}, "trend_line": 120.557999, "activity_lines": {"activity_5": 121.625333, "activity_10": 121.355272, "activity_20": 121.413047, "activity_30": 121.127784}, "trend_signal": 1, "fair_value": 109.254551, "relative_strength": -6.872156, "rate_of_change": 0.07692337512568378, "market_dynamics": -0.814916, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.919998, "high": 124.440002, "low": 122.879997, "close": 124.440002, "volume": 162}, "trend_line": 120.752666, "activity_lines": {"activity_5": 122.677334, "activity_10": 121.945818, "activity_20": 121.707428, "activity_30": 121.378236}, "trend_signal": 1, "fair_value": 109.41532, "relative_strength": -2.19533, "rate_of_change": 0.1614716581352762, "market_dynamics": -0.389454, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.199997, "high": 124.879997, "low": 123.860001, "close": 124.879997, "volume": 288}, "trend_line": 120.957333, "activity_lines": {"activity_5": 123.604, "activity_10": 122.561818, "activity_20": 122.019142, "activity_30": 121.644516}, "trend_signal": 1, "fair_value": 109.575705, "relative_strength": -3.110854, "rate_of_change": 0.1694927381561916, "market_dynamics": 0.035216, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.860001, "high": 126.040001, "low": 124.660004, "close": 126.040001, "volume": 53}, "trend_line": 121.218666, "activity_lines": {"activity_5": 124.638667, "activity_10": 123.305454, "activity_20": 122.422095, "activity_30": 121.97243}, "trend_signal": 1, "fair_value": 109.735705, "relative_strength": 1.995154, "rate_of_change": 0.21605387083062866, "market_dynamics": 0.500907, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.379997, "high": 126.68, "low": 124.059998, "close": 124.459999, "volume": 385}, "trend_line": 121.425999, "activity_lines": {"activity_5": 124.82, "activity_10": 123.652727, "activity_20": 122.654381, "activity_30": 122.181548}, "trend_signal": 1, "fair_value": 109.88391, "relative_strength": 0.417724, "rate_of_change": 0.17104048975428052, "market_dynamics": 0.686455, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.099998, "high": 124.699997, "low": 123.879997, "close": 124.699997, "volume": 55}, "trend_line": 121.626666, "activity_lines": {"activity_5": 124.910665, "activity_10": 124.011636, "activity_20": 122.895904, "activity_30": 122.392774}, "trend_signal": 1, "fair_value": 110.031602, "relative_strength": -2.521953, "rate_of_change": 0.1652586774270605, "market_dynamics": 0.737203, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.760002, "high": 125.5, "low": 124.220001, "close": 124.900002, "volume": 2163}, "trend_line": 121.825999, "activity_lines": {"activity_5": 124.909333, "activity_10": 124.34, "activity_20": 123.145809, "activity_30": 122.603957}, "trend_signal": 1, "fair_value": 110.187372, "relative_strength": -3.821138, "rate_of_change": 0.1638892247527329, "market_dynamics": 0.817476, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.480003, "high": 125.279999, "low": 124.199997, "close": 124.580002, "volume": 48}, "trend_line": 121.995333, "activity_lines": {"activity_5": 124.770667, "activity_10": 124.527637, "activity_20": 123.345047, "activity_30": 122.781634}, "trend_signal": 1, "fair_value": 110.343013, "relative_strength": -5.297441, "rate_of_change": 0.13899660285158533, "market_dynamics": 0.724913, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.839996, "high": 126.099998, "low": 124.68, "close": 126.099998, "volume": 3}, "trend_line": 122.222666, "activity_lines": {"activity_5": 125.158666, "activity_10": 124.921091, "activity_20": 123.673809, "activity_30": 123.046451}, "trend_signal": 1, "fair_value": 110.508525, "relative_strength": -0.876885, "rate_of_change": 0.18634565307510703, "market_dynamics": 0.7742, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.379997, "high": 126.480003, "low": 124.879997, "close": 125.099998, "volume": 8}, "trend_line": 122.411999, "activity_lines": {"activity_5": 125.209333, "activity_10": 125.042545, "activity_20": 123.887428, "activity_30": 123.232086}, "trend_signal": 1, "fair_value": 110.678654, "relative_strength": -3.639085, "rate_of_change": 0.15490825572401656, "market_dynamics": 0.738108, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.239998, "high": 125.239998, "low": 124.519997, "close": 124.540001, "volume": 19}, "trend_line": 122.557333, "activity_lines": {"activity_5": 125.030666, "activity_10": 125.004, "activity_20": 124.034095, "activity_30": 123.369376}, "trend_signal": 1, "fair_value": 110.8425, "relative_strength": -4.003403, "rate_of_change": 0.11872528934030839, "market_dynamics": 0.576904, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.0, "high": 124.519997, "low": 123.239998, "close": 123.620003, "volume": 59}, "trend_line": 122.702, "activity_lines": {"activity_5": 124.556001, "activity_10": 124.757818, "activity_20": 124.085238, "activity_30": 123.437935}, "trend_signal": 1, "fair_value": 111.007692, "relative_strength": -8.150252, "rate_of_change": 0.11804026446952653, "market_dynamics": 0.374651, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.580002, "high": 123.720001, "low": 121.860001, "close": 123.120003, "volume": 63}, "trend_line": 122.778, "activity_lines": {"activity_5": 124.000002, "activity_10": 124.435637, "activity_20": 124.078381, "activity_30": 123.464903}, "trend_signal": 1, "fair_value": 111.170897, "relative_strength": -6.575681, "rate_of_change": 0.06193868070610717, "market_dynamics": 0.030119, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.160004, "high": 124.800003, "low": 123.160004, "close": 123.959999, "volume": 52}, "trend_line": 122.85, "activity_lines": {"activity_5": 123.821334, "activity_10": 124.298182, "activity_20": 124.138095, "activity_30": 123.541161}, "trend_signal": 1, "fair_value": 111.337436, "relative_strength": -6.891222, "rate_of_change": 0.05864242779650142, "market_dynamics": -0.277976, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.32, "high": 125.459999, "low": 124.32, "close": 125.300003, "volume": 84}, "trend_line": 122.973333, "activity_lines": {"activity_5": 124.232002, "activity_10": 124.442183, "activity_20": 124.306762, "activity_30": 123.699226}, "trend_signal": 1, "fair_value": 111.511731, "relative_strength": -6.91851, "rate_of_change": 0.10039316239316431, "market_dynamics": -0.444988, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.919998, "high": 125.279999, "low": 124.199997, "close": 124.419998, "volume": 90}, "trend_line": 123.038667, "activity_lines": {"activity_5": 124.336001, "activity_10": 124.41091, "activity_20": 124.379238, "activity_30": 123.792559}, "trend_signal": 1, "fair_value": 111.681025, "relative_strength": -6.309313, "rate_of_change": 0.05312859170858378, "market_dynamics": -0.613732, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.339996, "high": 125.599998, "low": 124.339996, "close": 125.239998, "volume": 360}, "trend_line": 123.191333, "activity_lines": {"activity_5": 124.721333, "activity_10": 124.533818, "activity_20": 124.513619, "activity_30": 123.934581}, "trend_signal": 1, "fair_value": 111.851474, "relative_strength": -4.398189, "rate_of_change": 0.1240796927684501, "market_dynamics": -0.5675, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.099998, "high": 125.419998, "low": 124.540001, "close": 125.419998, "volume": 23}, "trend_line": 123.326, "activity_lines": {"activity_5": 125.058665, "activity_10": 124.683272, "activity_20": 124.641905, "activity_30": 124.078365}, "trend_signal": 1, "fair_value": 112.011602, "relative_strength": -3.767196, "rate_of_change": 0.10931532009641719, "market_dynamics": -0.539041, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.160004, "high": 125.620003, "low": 124.919998, "close": 125.419998, "volume": 92}, "trend_line": 123.442666, "activity_lines": {"activity_5": 125.242665, "activity_10": 124.817454, "activity_20": 124.747714, "activity_30": 124.213462}, "trend_signal": 1, "fair_value": 112.162756, "relative_strength": -3.526098, "rate_of_change": 0.09459967889983399, "market_dynamics": -0.52844, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.220001, "high": 126.800003, "low": 123.220001, "close": 124.139999, "volume": 2258}, "trend_line": 123.506, "activity_lines": {"activity_5": 124.902665, "activity_10": 124.731272, "activity_20": 124.711238, "activity_30": 124.258451}, "trend_signal": 1, "fair_value": 112.301987, "relative_strength": -4.828607, "rate_of_change": 0.05130640973032578, "market_dynamics": -0.431851, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.18, "high": 125.379997, "low": 123.18, "close": 124.440002, "volume": 22249}, "trend_line": 123.558, "activity_lines": {"activity_5": 124.74, "activity_10": 124.71709, "activity_20": 124.692667, "activity_30": 124.31871}, "trend_signal": 1, "fair_value": 112.428141, "relative_strength": -5.846743, "rate_of_change": 0.04210321765744717, "market_dynamics": -0.40653, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.440002, "high": 126.360001, "low": 124.440002, "close": 125.839996, "volume": 516}, "trend_line": 123.704666, "activity_lines": {"activity_5": 125.042665, "activity_10": 124.959272, "activity_20": 124.797333, "activity_30": 124.465935}, "trend_signal": 1, "fair_value": 112.553269, "relative_strength": -8.09159, "rate_of_change": 0.11870214797908366, "market_dynamics": -0.291339, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.220001, "high": 125.660004, "low": 123.620003, "close": 123.919998, "volume": 309}, "trend_line": 123.825333, "activity_lines": {"activity_5": 124.665332, "activity_10": 124.811999, "activity_20": 124.712476, "activity_30": 124.479827}, "trend_signal": 1, "fair_value": 112.669936, "relative_strength": -9.312299, "rate_of_change": 0.09754442083857807, "market_dynamics": -0.512292, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.959999, "high": 124.620003, "low": 122.82, "close": 122.82, "volume": 227}, "trend_line": 123.918, "activity_lines": {"activity_5": 124.021332, "activity_10": 124.450181, "activity_20": 124.527428, "activity_30": 124.414967}, "trend_signal": 1, "fair_value": 112.784679, "relative_strength": -7.516487, "rate_of_change": 0.07483686718614019, "market_dynamics": -0.781058, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.580002, "high": 123.620003, "low": 122.580002, "close": 123.18, "volume": 281}, "trend_line": 123.934, "activity_lines": {"activity_5": 123.670666, "activity_10": 124.174544, "activity_20": 124.391999, "activity_30": 124.367354}, "trend_signal": 0, "fair_value": 112.901602, "relative_strength": -7.461224, "rate_of_change": 0.012911764231177982, "market_dynamics": -1.058619, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.120003, "high": 122.980003, "low": 121.779999, "close": 122.580002, "volume": 458}, "trend_line": 123.986, "activity_lines": {"activity_5": 123.184, "activity_10": 123.828363, "activity_20": 124.205523, "activity_30": 124.28}, "trend_signal": 0, "fair_value": 113.016987, "relative_strength": -7.291715, "rate_of_change": 0.04195781625704545, "market_dynamics": -1.380771, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.0, "high": 122.900002, "low": 120.519997, "close": 120.519997, "volume": 712}, "trend_line": 123.991333, "activity_lines": {"activity_5": 122.134666, "activity_10": 123.14109, "activity_20": 123.832952, "activity_30": 124.056387}, "trend_signal": 0, "fair_value": 113.123397, "relative_strength": -9.950668, "rate_of_change": 0.004301292081358499, "market_dynamics": -1.47819, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.139999, "high": 120.160004, "low": 118.379997, "close": 119.160004, "volume": 57}, "trend_line": 123.94, "activity_lines": {"activity_5": 120.986668, "activity_10": 122.292364, "activity_20": 123.351714, "activity_30": 123.744688}, "trend_signal": 0, "fair_value": 113.224295, "relative_strength": -13.530992, "rate_of_change": -0.04140047433799234, "market_dynamics": -1.480142, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.459999, "high": 121.559998, "low": 119.459999, "close": 121.419998, "volume": 234}, "trend_line": 123.949333, "activity_lines": {"activity_5": 120.909333, "activity_10": 121.968363, "activity_20": 123.111523, "activity_30": 123.582107}, "trend_signal": 0, "fair_value": 113.361346, "relative_strength": -13.578471, "rate_of_change": 0.007530256575760882, "market_dynamics": -1.495822, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.900002, "high": 122.660004, "low": 121.839996, "close": 122.519997, "volume": 213}, "trend_line": 123.97, "activity_lines": {"activity_5": 121.291999, "activity_10": 121.91709, "activity_20": 122.99838, "activity_30": 123.489892}, "trend_signal": 0, "fair_value": 113.505897, "relative_strength": -13.788382, "rate_of_change": 0.016673748458172905, "market_dynamics": -1.393969, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.800003, "high": 122.099998, "low": 120.800003, "close": 121.760002, "volume": 129}, "trend_line": 123.951333, "activity_lines": {"activity_5": 121.465333, "activity_10": 121.757091, "activity_20": 122.825142, "activity_30": 123.347311}, "trend_signal": 0, "fair_value": 113.636282, "relative_strength": -14.171171, "rate_of_change": -0.015057675244005444, "market_dynamics": -1.334076, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.580002, "high": 121.599998, "low": 120.82, "close": 120.839996, "volume": 7640}, "trend_line": 123.831333, "activity_lines": {"activity_5": 121.386665, "activity_10": 121.478545, "activity_20": 122.577523, "activity_30": 123.14658}, "trend_signal": 0, "fair_value": 113.763077, "relative_strength": -17.17452, "rate_of_change": -0.09681218999073173, "market_dynamics": -1.268858, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.040001, "high": 122.480003, "low": 119.760002, "close": 120.459999, "volume": 561}, "trend_line": 123.684, "activity_lines": {"activity_5": 121.159998, "activity_10": 121.221817, "activity_20": 122.306952, "activity_30": 122.929075}, "trend_signal": 0, "fair_value": 113.896346, "relative_strength": -16.226762, "rate_of_change": -0.11897877252117062, "market_dynamics": -1.271837, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.160004, "high": 121.879997, "low": 121.160004, "close": 121.879997, "volume": 2818}, "trend_line": 123.545333, "activity_lines": {"activity_5": 121.319998, "activity_10": 121.28618, "activity_20": 122.184285, "activity_30": 122.812687}, "trend_signal": 0, "fair_value": 114.083012, "relative_strength": -15.899821, "rate_of_change": -0.11211393551308019, "market_dynamics": -1.169982, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.32, "high": 122.459999, "low": 120.980003, "close": 121.18, "volume": 290}, "trend_line": 123.436, "activity_lines": {"activity_5": 121.215999, "activity_10": 121.240362, "activity_20": 122.004856, "activity_30": 122.660085}, "trend_signal": 0, "fair_value": 114.267884, "relative_strength": -17.671842, "rate_of_change": -0.08849626072074479, "market_dynamics": -1.050764, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.860001, "high": 123.239998, "low": 120.720001, "close": 122.959999, "volume": 575}, "trend_line": 123.378, "activity_lines": {"activity_5": 121.794665, "activity_10": 121.554544, "activity_20": 122.01457, "activity_30": 122.629376}, "trend_signal": 0, "fair_value": 114.464166, "relative_strength": -16.018247, "rate_of_change": -0.04698791276451516, "market_dynamics": -0.742177, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.5, "high": 123.279999, "low": 122.440002, "close": 122.82, "volume": 70}, "trend_line": 123.308666, "activity_lines": {"activity_5": 122.246666, "activity_10": 121.836363, "activity_20": 122.017904, "activity_30": 122.593376}, "trend_signal": 0, "fair_value": 114.651859, "relative_strength": -15.429745, "rate_of_change": -0.05619640454537907, "market_dynamics": -0.301533, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.059998, "high": 124.0, "low": 122.879997, "close": 122.940002, "volume": 96}, "trend_line": 123.254, "activity_lines": {"activity_5": 122.606667, "activity_10": 122.098181, "activity_20": 122.04419, "activity_30": 122.569591}, "trend_signal": 0, "fair_value": 114.804359, "relative_strength": -13.42445, "rate_of_change": -0.04433265055352836, "market_dynamics": -0.043158, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.099998, "high": 124.139999, "low": 122.099998, "close": 124.139999, "volume": 136}, "trend_line": 123.188666, "activity_lines": {"activity_5": 123.201333, "activity_10": 122.509454, "activity_20": 122.196571, "activity_30": 122.626752}, "trend_signal": 0, "fair_value": 114.948589, "relative_strength": -4.691173, "rate_of_change": -0.05300761030068566, "market_dynamics": 0.346228, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.739998, "high": 125.400002, "low": 122.459999, "close": 123.18, "volume": 324}, "trend_line": 123.124666, "activity_lines": {"activity_5": 123.325333, "activity_10": 122.696727, "activity_20": 122.263618, "activity_30": 122.626193}, "trend_signal": 0, "fair_value": 115.095769, "relative_strength": -3.97421, "rate_of_change": -0.05195283143986067, "market_dynamics": 0.503587, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.199997, "high": 124.440002, "low": 123.139999, "close": 123.760002, "volume": 130}, "trend_line": 123.098666, "activity_lines": {"activity_5": 123.509334, "activity_10": 122.977455, "activity_20": 122.390476, "activity_30": 122.667182}, "trend_signal": 0, "fair_value": 115.255705, "relative_strength": -7.011556, "rate_of_change": -0.02111680855240692, "market_dynamics": 0.635157, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.0, "high": 124.559998, "low": 123.440002, "close": 124.160004, "volume": 194}, "trend_line": 123.116666, "activity_lines": {"activity_5": 123.773335, "activity_10": 123.294546, "activity_20": 122.558667, "activity_30": 122.735656}, "trend_signal": 0, "fair_value": 115.427115, "relative_strength": -10.744485, "rate_of_change": 0.014622416785573194, "market_dynamics": 0.734462, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.160004, "high": 124.959999, "low": 123.959999, "close": 124.82, "volume": 391}, "trend_line": 123.173333, "activity_lines": {"activity_5": 124.168001, "activity_10": 123.671274, "activity_20": 122.797714, "activity_30": 122.845548}, "trend_signal": 0, "fair_value": 115.602051, "relative_strength": -13.172172, "rate_of_change": 0.046027074839733284, "market_dynamics": 0.791688, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.919998, "high": 125.779999, "low": 124.32, "close": 124.32, "volume": 234}, "trend_line": 123.185333, "activity_lines": {"activity_5": 124.270668, "activity_10": 123.877819, "activity_20": 122.984857, "activity_30": 122.919527}, "trend_signal": 0, "fair_value": 115.766218, "relative_strength": -14.728279, "rate_of_change": 0.009742368504390845, "market_dynamics": 0.813485, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.059998, "high": 126.120003, "low": 124.059998, "close": 125.940002, "volume": 74}, "trend_line": 123.206666, "activity_lines": {"activity_5": 124.901335, "activity_10": 124.334547, "activity_20": 123.319143, "activity_30": 123.097247}, "trend_signal": 0, "fair_value": 115.950641, "relative_strength": -14.290608, "rate_of_change": 0.017317808443963446, "market_dynamics": 0.898178, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.300003, "high": 128.119995, "low": 125.459999, "close": 126.260002, "volume": 6328}, "trend_line": 123.268, "activity_lines": {"activity_5": 125.454668, "activity_10": 124.76291, "activity_20": 123.670762, "activity_30": 123.294237}, "trend_signal": 1, "fair_value": 116.136859, "relative_strength": -13.2807, "rate_of_change": 0.04978139737991305, "market_dynamics": 1.055197, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.639999, "high": 127.639999, "low": 126.120003, "close": 126.900002, "volume": 337}, "trend_line": 123.323333, "activity_lines": {"activity_5": 126.054668, "activity_10": 125.247638, "activity_20": 124.06581, "activity_30": 123.528559}, "trend_signal": 1, "fair_value": 116.328782, "relative_strength": -13.815524, "rate_of_change": 0.04488837330045472, "market_dynamics": 1.169339, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.199997, "high": 127.120003, "low": 125.580002, "close": 126.199997, "volume": 164}, "trend_line": 123.349333, "activity_lines": {"activity_5": 126.238667, "activity_10": 125.53091, "activity_20": 124.36381, "activity_30": 123.714151}, "trend_signal": 1, "fair_value": 116.501538, "relative_strength": -15.019524, "rate_of_change": 0.021082790553508837, "market_dynamics": 1.326626, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.68, "high": 126.699997, "low": 124.580002, "close": 124.959999, "volume": 870}, "trend_line": 123.334, "activity_lines": {"activity_5": 125.917333, "activity_10": 125.529455, "activity_20": 124.510191, "activity_30": 123.818065}, "trend_signal": 1, "fair_value": 116.660897, "relative_strength": -12.656879, "rate_of_change": -0.012430549583918921, "market_dynamics": 1.265362, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.440002, "high": 125.32, "low": 122.18, "close": 123.379997, "volume": 60}, "trend_line": 123.308666, "activity_lines": {"activity_5": 125.026665, "activity_10": 125.225818, "activity_20": 124.489238, "activity_30": 123.821032}, "trend_signal": 1, "fair_value": 116.815641, "relative_strength": -12.774002, "rate_of_change": -0.020540970048811242, "market_dynamics": 0.808354, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.099998, "high": 126.879997, "low": 123.099998, "close": 126.300003, "volume": 1317}, "trend_line": 123.370666, "activity_lines": {"activity_5": 125.28, "activity_10": 125.449455, "activity_20": 124.742286, "activity_30": 124.014022}, "trend_signal": 1, "fair_value": 116.992756, "relative_strength": -12.862028, "rate_of_change": 0.05028032660737535, "market_dynamics": 0.657269, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.32, "high": 127.68, "low": 125.5, "close": 126.300003, "volume": 1475}, "trend_line": 123.386, "activity_lines": {"activity_5": 125.530668, "activity_10": 125.62691, "activity_20": 124.973715, "activity_30": 124.203011}, "trend_signal": 1, "fair_value": 117.171025, "relative_strength": -11.598533, "rate_of_change": 0.012429210684487785, "market_dynamics": 0.532939, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.279999, "high": 126.940002, "low": 125.919998, "close": 126.300003, "volume": 1494}, "trend_line": 123.465334, "activity_lines": {"activity_5": 125.821335, "activity_10": 125.765456, "activity_20": 125.179144, "activity_30": 124.391011}, "trend_signal": 1, "fair_value": 117.345833, "relative_strength": -12.936507, "rate_of_change": 0.06429740813382628, "market_dynamics": 0.472995, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.139999, "high": 127.099998, "low": 125.019997, "close": 125.260002, "volume": 394}, "trend_line": 123.546667, "activity_lines": {"activity_5": 125.758669, "activity_10": 125.688001, "activity_20": 125.257715, "activity_30": 124.506796}, "trend_signal": 1, "fair_value": 117.522564, "relative_strength": -13.303613, "rate_of_change": 0.06587517108243579, "market_dynamics": 0.548363, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.980003, "high": 127.540001, "low": 125.959999, "close": 127.099998, "volume": 828}, "trend_line": 123.677334, "activity_lines": {"activity_5": 126.289334, "activity_10": 125.928001, "activity_20": 125.495429, "activity_30": 124.736044}, "trend_signal": 1, "fair_value": 117.712179, "relative_strength": -11.329276, "rate_of_change": 0.10576327405093214, "market_dynamics": 0.460968, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.059998, "high": 127.940002, "low": 126.68, "close": 127.0, "volume": 98}, "trend_line": 123.824667, "activity_lines": {"activity_5": 126.538667, "activity_10": 126.128728, "activity_20": 125.695429, "activity_30": 124.950409}, "trend_signal": 1, "fair_value": 117.891218, "relative_strength": -7.892039, "rate_of_change": 0.11912692102499821, "market_dynamics": 0.328835, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.639999, "high": 128.580002, "low": 127.639999, "close": 128.279999, "volume": 52}, "trend_line": 124.083334, "activity_lines": {"activity_5": 127.168, "activity_10": 126.548728, "activity_20": 125.998096, "activity_30": 125.23785}, "trend_signal": 1, "fair_value": 118.08141, "relative_strength": -9.293164, "rate_of_change": 0.20889779578408912, "market_dynamics": 0.326017, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.820007, "high": 129.199997, "low": 128.399994, "close": 128.619995, "volume": 159}, "trend_line": 124.398667, "activity_lines": {"activity_5": 127.778665, "activity_10": 127.005454, "activity_20": 126.307143, "activity_30": 125.530538}, "trend_signal": 1, "fair_value": 118.273397, "relative_strength": -9.331646, "rate_of_change": 0.2541300187823851, "market_dynamics": 0.518206, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.479996, "high": 130.160004, "low": 128.779999, "close": 129.080002, "volume": 411}, "trend_line": 124.654, "activity_lines": {"activity_5": 128.387999, "activity_10": 127.501818, "activity_20": 126.632953, "activity_30": 125.832559}, "trend_signal": 1, "fair_value": 118.468974, "relative_strength": -8.597465, "rate_of_change": 0.2052538071006767, "market_dynamics": 0.612442, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.339996, "high": 130.619995, "low": 128.460007, "close": 128.880005, "volume": 1531}, "trend_line": 124.866, "activity_lines": {"activity_5": 128.676001, "activity_10": 127.88691, "activity_20": 126.916191, "activity_30": 126.105205}, "trend_signal": 1, "fair_value": 118.652949, "relative_strength": -6.608481, "rate_of_change": 0.17007075585220155, "market_dynamics": 0.821779, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.580002, "high": 129.919998, "low": 128.360001, "close": 128.800003, "volume": 544}, "trend_line": 125.100667, "activity_lines": {"activity_5": 128.818669, "activity_10": 128.157456, "activity_20": 127.164667, "activity_30": 126.359011}, "trend_signal": 1, "fair_value": 118.831795, "relative_strength": -5.006173, "rate_of_change": 0.18793506639117274, "market_dynamics": 0.883587, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.220001, "high": 129.759995, "low": 128.220001, "close": 129.5, "volume": 134}, "trend_line": 125.389334, "activity_lines": {"activity_5": 129.074668, "activity_10": 128.509819, "activity_20": 127.45581, "activity_30": 126.642839}, "trend_signal": 1, "fair_value": 119.00782, "relative_strength": -4.505978, "rate_of_change": 0.23074777051348877, "market_dynamics": 1.063784, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.580002, "high": 129.619995, "low": 128.360001, "close": 129.619995, "volume": 954}, "trend_line": 125.694667, "activity_lines": {"activity_5": 129.289333, "activity_10": 128.825818, "activity_20": 127.732953, "activity_30": 126.915785}, "trend_signal": 1, "fair_value": 119.179743, "relative_strength": -3.801887, "rate_of_change": 0.2435079525982571, "market_dynamics": 1.314989, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.779999, "high": 130.479996, "low": 128.639999, "close": 128.919998, "volume": 378}, "trend_line": 125.929334, "activity_lines": {"activity_5": 129.203999, "activity_10": 128.954181, "activity_20": 127.920571, "activity_30": 127.123871}, "trend_signal": 1, "fair_value": 119.352179, "relative_strength": -4.428845, "rate_of_change": 0.18669606722455595, "market_dynamics": 1.42662, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.160004, "high": 130.100006, "low": 128.339996, "close": 130.100006, "volume": 1541}, "trend_line": 126.226667, "activity_lines": {"activity_5": 129.522667, "activity_10": 129.230546, "activity_20": 128.198667, "activity_30": 127.392947}, "trend_signal": 1, "fair_value": 119.538718, "relative_strength": -5.731648, "rate_of_change": 0.23611099221727713, "market_dynamics": 1.687805, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.559998, "high": 130.639999, "low": 128.660004, "close": 130.639999, "volume": 126}, "trend_line": 126.482667, "activity_lines": {"activity_5": 129.94, "activity_10": 129.550546, "activity_20": 128.508381, "activity_30": 127.677678}, "trend_signal": 1, "fair_value": 119.719743, "relative_strength": -4.476602, "rate_of_change": 0.20280975968414044, "market_dynamics": 1.740622, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.779999, "high": 131.5, "low": 130.779999, "close": 131.360001, "volume": 293}, "trend_line": 126.767334, "activity_lines": {"activity_5": 130.474667, "activity_10": 129.935273, "activity_20": 128.86581, "activity_30": 127.992345}, "trend_signal": 1, "fair_value": 119.893461, "relative_strength": -2.007807, "rate_of_change": 0.22506403980238565, "market_dynamics": 1.702396, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.860001, "high": 130.919998, "low": 128.259995, "close": 128.306305, "volume": 859}, "trend_line": 126.946211, "activity_lines": {"activity_5": 129.867436, "activity_10": 129.708783, "activity_20": 128.911172, "activity_30": 128.091633}, "trend_signal": 1, "fair_value": 120.047476, "relative_strength": -5.545434, "rate_of_change": 0.1411065409011441, "market_dynamics": 1.346224, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.440002, "high": 129.660004, "low": 128.279999, "close": 128.279999, "volume": 241}, "trend_line": 127.084211, "activity_lines": {"activity_5": 129.339015, "activity_10": 129.483214, "activity_20": 128.943999, "activity_30": 128.177684}, "trend_signal": 1, "fair_value": 120.209271, "relative_strength": -4.076321, "rate_of_change": 0.10870745878346144, "market_dynamics": 0.676294, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.699997, "high": 127.980003, "low": 127.040001, "close": 127.059998, "volume": 323}, "trend_line": 127.213544, "activity_lines": {"activity_5": 128.446593, "activity_10": 129.050371, "activity_20": 128.844826, "activity_30": 128.176122}, "trend_signal": 1, "fair_value": 120.359656, "relative_strength": -3.043629, "rate_of_change": 0.10176952666449068, "market_dynamics": -0.055928, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.660004, "high": 127.360001, "low": 126.18, "close": 126.300003, "volume": 336}, "trend_line": 127.298211, "activity_lines": {"activity_5": 127.503508, "activity_10": 128.512439, "activity_20": 128.655749, "activity_30": 128.117184}, "trend_signal": 1, "fair_value": 120.503886, "relative_strength": -4.451662, "rate_of_change": 0.06655502027362437, "market_dynamics": -0.830287, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.260002, "high": 126.879997, "low": 125.139999, "close": 126.260002, "volume": 15126}, "trend_line": 127.368211, "activity_lines": {"activity_5": 126.836421, "activity_10": 128.012688, "activity_20": 128.462862, "activity_30": 128.050202}, "trend_signal": 0, "fair_value": 120.649912, "relative_strength": -0.906763, "rate_of_change": 0.05498898959389728, "market_dynamics": -1.093861, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.440002, "high": 127.860001, "low": 126.220001, "close": 126.379997, "volume": 1553}, "trend_line": 127.420211, "activity_lines": {"activity_5": 126.549333, "activity_10": 127.593664, "activity_20": 128.281593, "activity_30": 127.986447}, "trend_signal": 0, "fair_value": 120.768886, "relative_strength": -3.563219, "rate_of_change": 0.04082651361099238, "market_dynamics": -1.18886, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.099998, "high": 125.519997, "low": 122.860001, "close": 122.860001, "volume": 2230}, "trend_line": 127.371544, "activity_lines": {"activity_5": 125.217334, "activity_10": 126.59355, "activity_20": 127.764706, "activity_30": 127.69224}, "trend_signal": 0, "fair_value": 120.855809, "relative_strength": -6.649661, "rate_of_change": -0.038194097795046573, "market_dynamics": -1.208143, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.580002, "high": 128.279999, "low": 124.580002, "close": 127.540001, "volume": 1647}, "trend_line": 127.424877, "activity_lines": {"activity_5": 125.806667, "activity_10": 126.554526, "activity_20": 127.704962, "activity_30": 127.703108}, "trend_signal": 0, "fair_value": 120.971963, "relative_strength": -3.457181, "rate_of_change": 0.04187198986925601, "market_dynamics": -1.026153, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.599998, "high": 128.699997, "low": 127.599998, "close": 128.580002, "volume": 995}, "trend_line": 127.502211, "activity_lines": {"activity_5": 126.710668, "activity_10": 126.751139, "activity_20": 127.74217, "activity_30": 127.777632}, "trend_signal": 0, "fair_value": 121.091835, "relative_strength": -2.776165, "rate_of_change": 0.06068987612207589, "market_dynamics": -0.91217, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.179993, "high": 129.259995, "low": 127.699997, "close": 128.300003, "volume": 196}, "trend_line": 127.548877, "activity_lines": {"activity_5": 127.369335, "activity_10": 126.934298, "activity_20": 127.745188, "activity_30": 127.829103}, "trend_signal": 0, "fair_value": 121.206194, "relative_strength": -2.887609, "rate_of_change": 0.03660014962407348, "market_dynamics": -0.742098, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.399994, "high": 129.360001, "low": 128.119995, "close": 129.360001, "volume": 389}, "trend_line": 127.654211, "activity_lines": {"activity_5": 128.245335, "activity_10": 127.365819, "activity_20": 127.849063, "activity_30": 127.945949}, "trend_signal": 0, "fair_value": 121.309784, "relative_strength": -2.574469, "rate_of_change": 0.08258324375525403, "market_dynamics": -0.44751, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.539993, "high": 129.860001, "low": 128.699997, "close": 129.520004, "volume": 458}, "trend_line": 127.806211, "activity_lines": {"activity_5": 128.976003, "activity_10": 127.807274, "activity_20": 127.964652, "activity_30": 128.066323}, "trend_signal": 1, "fair_value": 121.42004, "relative_strength": -4.96109, "rate_of_change": 0.11907166932393716, "market_dynamics": -0.296541, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.539993, "high": 129.720001, "low": 128.259995, "close": 129.360001, "volume": 3249}, "trend_line": 128.005544, "activity_lines": {"activity_5": 129.209335, "activity_10": 128.197093, "activity_20": 128.062908, "activity_30": 128.166568}, "trend_signal": 1, "fair_value": 121.529399, "relative_strength": -5.012945, "rate_of_change": 0.15596503365550957, "market_dynamics": -0.134289, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 130.100006, "low": 123.5, "close": 125.040001, "volume": 1430}, "trend_line": 127.963544, "activity_lines": {"activity_5": 127.881335, "activity_10": 127.759638, "activity_20": 127.747449, "activity_30": 127.975242}, "trend_signal": 0, "fair_value": 121.609399, "relative_strength": -6.505058, "rate_of_change": -0.03281107887013658, "market_dynamics": -0.20935, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.639999, "high": 124.559998, "low": 119.620003, "close": 119.620003, "volume": 480}, "trend_line": 127.740878, "activity_lines": {"activity_5": 124.982669, "activity_10": 126.359638, "activity_20": 126.933705, "activity_30": 127.436949}, "trend_signal": 0, "fair_value": 121.632861, "relative_strength": -8.989954, "rate_of_change": -0.1740073719746335, "market_dynamics": -0.513204, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.379997, "high": 125.199997, "low": 122.519997, "close": 122.839996, "volume": 3272}, "trend_line": 127.625544, "activity_lines": {"activity_5": 123.736, "activity_10": 125.665819, "activity_20": 126.473675, "activity_30": 127.120763}, "trend_signal": 0, "fair_value": 121.682476, "relative_strength": -7.023748, "rate_of_change": -0.09028746459687717, "market_dynamics": -0.749686, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.68, "high": 125.5, "low": 124.199997, "close": 124.639999, "volume": 4121}, "trend_line": 127.604877, "activity_lines": {"activity_5": 123.523999, "activity_10": 125.363637, "activity_20": 126.217359, "activity_30": 126.928147}, "trend_signal": 0, "fair_value": 121.735169, "relative_strength": -6.270671, "rate_of_change": -0.016193466724814195, "market_dynamics": -0.948902, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.239998, "high": 126.82, "low": 120.059998, "close": 124.620003, "volume": 9099}, "trend_line": 127.522211, "activity_lines": {"activity_5": 123.630667, "activity_10": 125.025455, "activity_20": 125.97952, "activity_30": 126.735575}, "trend_signal": 0, "fair_value": 121.789271, "relative_strength": -7.41134, "rate_of_change": -0.06478279039444804, "market_dynamics": -0.863715, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.400002, "high": 125.18, "low": 123.860001, "close": 124.279999, "volume": 1712}, "trend_line": 127.431544, "activity_lines": {"activity_5": 123.94, "activity_10": 124.678546, "activity_20": 125.735394, "activity_30": 126.5264}, "trend_signal": 0, "fair_value": 121.847348, "relative_strength": -7.586854, "rate_of_change": -0.07109898682669193, "market_dynamics": -0.696558, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.5, "high": 122.260002, "low": 109.580002, "close": 110.080002, "volume": 22263}, "trend_line": 126.824877, "activity_lines": {"activity_5": 119.566667, "activity_10": 121.828001, "activity_20": 124.169174, "activity_30": 125.406946}, "trend_signal": 0, "fair_value": 121.803887, "relative_strength": -12.079896, "rate_of_change": -0.47607286308953584, "market_dynamics": -0.748455, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.900002, "high": 114.120003, "low": 100.300003, "close": 106.879997, "volume": 4305}, "trend_line": 126.100211, "activity_lines": {"activity_5": 114.762666, "activity_10": 118.726909, "activity_20": 122.399524, "activity_30": 124.120179}, "trend_signal": 0, "fair_value": 121.738245, "relative_strength": -13.865578, "rate_of_change": -0.5713910528767941, "market_dynamics": -0.959283, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.199997, "high": 119.980003, "low": 104.0, "close": 105.459999, "volume": 613}, "trend_line": 125.312877, "activity_lines": {"activity_5": 110.549333, "activity_10": 115.776363, "activity_20": 120.596667, "activity_30": 122.788553}, "trend_signal": 0, "fair_value": 121.66004, "relative_strength": -10.745766, "rate_of_change": -0.6243716753178163, "market_dynamics": -1.245975, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.440002, "high": 113.5, "low": 104.0, "close": 105.019997, "volume": 6010}, "trend_line": 124.517544, "activity_lines": {"activity_5": 107.467998, "activity_10": 113.183272, "activity_20": 118.860571, "activity_30": 121.479334}, "trend_signal": 0, "fair_value": 121.579912, "relative_strength": -10.552585, "rate_of_change": -0.6346777913334473, "market_dynamics": -1.423979, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 93.830002, "close": 94.669998, "volume": 1042}, "trend_line": 123.379877, "activity_lines": {"activity_5": 102.243331, "activity_10": 109.150908, "activity_20": 116.243714, "activity_30": 119.553686}, "trend_signal": 0, "fair_value": 121.442412, "relative_strength": -21.836039, "rate_of_change": -0.9136600060149014, "market_dynamics": -1.517439, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.110001, "high": 106.720001, "low": 92.940002, "close": 105.239998, "volume": 14249}, "trend_line": 122.57121, "activity_lines": {"activity_5": 102.515998, "activity_10": 107.592544, "activity_20": 114.784142, "activity_30": 118.383372}, "trend_signal": 0, "fair_value": 121.378566, "relative_strength": -14.921544, "rate_of_change": -0.6554285995924601, "market_dynamics": -1.389191, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.599998, "high": 108.019997, "low": 103.459999, "close": 107.459999, "volume": 1825}, "trend_line": 121.832544, "activity_lines": {"activity_5": 103.851332, "activity_10": 106.699271, "activity_20": 113.636095, "activity_30": 117.408455}, "trend_signal": 0, "fair_value": 121.320874, "relative_strength": -15.823083, "rate_of_change": -0.6026423333831777, "market_dynamics": -1.239381, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.839996, "high": 108.32, "low": 103.379997, "close": 103.379997, "volume": 256}, "trend_line": 120.98121, "activity_lines": {"activity_5": 103.787998, "activity_10": 105.343816, "activity_20": 112.189571, "activity_30": 116.217968}, "trend_signal": 0, "fair_value": 121.23254, "relative_strength": -16.692856, "rate_of_change": -0.6987738842587037, "market_dynamics": -1.157454, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.779999, "high": 103.599998, "low": 99.089996, "close": 100.800003, "volume": 8141}, "trend_line": 120.004544, "activity_lines": {"activity_5": 103.003333, "activity_10": 103.905817, "activity_20": 110.590095, "activity_30": 114.915954}, "trend_signal": 0, "fair_value": 121.122925, "relative_strength": -18.937223, "rate_of_change": -0.8072873465226613, "market_dynamics": -0.966557, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.959999, "high": 105.440002, "low": 101.019997, "close": 105.199997, "volume": 139}, "trend_line": 119.156544, "activity_lines": {"activity_5": 103.966666, "activity_10": 103.700908, "activity_20": 109.536999, "activity_30": 113.960822}, "trend_signal": 0, "fair_value": 121.045489, "relative_strength": -15.25133, "rate_of_change": -0.7066399085687948, "market_dynamics": -0.882364, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.739998, "high": 106.279999, "low": 103.040001, "close": 103.040001, "volume": 2389}, "trend_line": 118.212544, "activity_lines": {"activity_5": 103.508, "activity_10": 103.450181, "activity_20": 108.389523, "activity_30": 112.921045}, "trend_signal": 0, "fair_value": 120.958822, "relative_strength": -15.328268, "rate_of_change": -0.7922351289409691, "market_dynamics": -0.800918, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.599998, "high": 105.220001, "low": 101.5, "close": 104.580002, "volume": 574}, "trend_line": 117.421667, "activity_lines": {"activity_5": 103.709334, "activity_10": 103.607454, "activity_20": 107.508999, "activity_30": 112.041527}, "trend_signal": 0, "fair_value": 120.874848, "relative_strength": -16.942762, "rate_of_change": -0.6690296759030876, "market_dynamics": -0.640064, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.559998, "high": 108.379997, "low": 104.559998, "close": 108.080002, "volume": 39}, "trend_line": 116.748334, "activity_lines": {"activity_5": 105.269335, "activity_10": 104.442909, "activity_20": 107.079809, "activity_30": 111.438839}, "trend_signal": 0, "fair_value": 120.809848, "relative_strength": -14.582948, "rate_of_change": -0.5734316478405979, "market_dynamics": -0.428083, "expectation": {"probability": 51.0306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb70040-1e18-4897-990f-26565faa2df7/", "share_image": "https://sharemaestro.com/terminal/feb70040-1e18-4897-990f-26565faa2df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}