{"ticker": {"uuid": "feb7b3f5-7160-4429-a8ba-59caf6e88995", "symbol": "VBTC", "name": "VanEck Bitcoin ETN", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2024-02-23, VBTC rose 16.48%, moving from 23.64 to 27.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.83 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2024-02-23"}, {"label": "Latest Close", "value": "27.53"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.83"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2024-02-23", "ohlcv": {"open": 28.114401, "high": 28.160601, "low": 27.518101, "close": 27.530001, "volume": 0}, "trend_line": 19.463664, "activity_lines": {"activity_5": 26.274734, "activity_10": 24.953362, "activity_20": 23.554547, "activity_30": 21.761682}, "trend_signal": 1, "fair_value": 19.19368, "relative_strength": 50.830842, "rate_of_change": 2.0165386633317577, "market_dynamics": 0.423098, "expectation": {"probability": 53.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-05", "ohlcv": {"open": 26.823299, "high": 28.324699, "low": 26.823299, "close": 26.891001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.780361, "activity_10": 24.594022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.412375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 28.244801, "high": 31.598499, "low": 28.244801, "close": 31.0054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.444487, "activity_10": 26.079144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.153141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 31.633699, "high": 32.435299, "low": 30.459101, "close": 32.435299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.935773, "activity_10": 27.54462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.891039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 31.707199, "high": 31.707199, "low": 28.6362, "close": 29.597401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.059014, "activity_10": 28.322942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 32.232498, "high": 32.788898, "low": 32.232498, "close": 32.7439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.22112, "activity_10": 29.510329, "activity_20": 25.211982, "activity_30": null}, "trend_signal": 0, "fair_value": 21.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 32.485401, "high": 32.503799, "low": 31.433399, "close": 32.503799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.87752, "activity_10": 30.387222, "activity_20": 26.305772, "activity_30": null}, "trend_signal": 0, "fair_value": 21.565895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 33.542702, "high": 35.57, "low": 33.542702, "close": 33.795101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.590167, "activity_10": 31.289042, "activity_20": 27.416947, "activity_30": null}, "trend_signal": 0, "fair_value": 22.121768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 31.350401, "high": 31.350401, "low": 27.210699, "close": 27.210699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.922033, "activity_10": 30.765847, "activity_20": 27.784941, "activity_30": null}, "trend_signal": 0, "fair_value": 22.343026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 29.7925, "high": 30.6518, "low": 29.7925, "close": 30.6518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.74924, "activity_10": 30.848187, "activity_20": 28.401774, "activity_30": null}, "trend_signal": 0, "fair_value": 22.689225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 32.208771, "high": 32.208771, "low": 30.917, "close": 31.794001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.886887, "activity_10": 31.116311, "activity_20": 29.029216, "activity_30": null}, "trend_signal": 0, "fair_value": 23.053416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 32.047901, "high": 32.047901, "low": 28.1063, "close": 28.1063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.858627, "activity_10": 30.615122, "activity_20": 29.214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9448, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 24.899, "high": 24.899, "low": 18.974501, "close": 22.7066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.323633, "activity_10": 29.110073, "activity_20": 28.8136, "activity_30": null}, "trend_signal": 0, "fair_value": 23.227715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 20.806999, "high": 22.1945, "low": 20.498199, "close": 20.498199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.79174, "activity_10": 27.354384, "activity_20": 28.169158, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 20.4153, "high": 21.496099, "low": 20.2992, "close": 20.402599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.675479, "activity_10": 25.798351, "activity_20": 27.527624, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.783808, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 20.240101, "high": 20.469999, "low": 18.126301, "close": 20.469999, "volume": 0}, "trend_line": 22.950637, "activity_lines": {"activity_5": 21.264966, "activity_10": 24.42175, "activity_20": 26.893597, "activity_30": 25.807515}, "trend_signal": 0, "fair_value": 22.950637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.028686, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 21.969999, "high": 22.200001, "low": 20.25, "close": 20.25, "volume": 5619}, "trend_line": 23.28135, "activity_lines": {"activity_5": 20.536053, "activity_10": 23.228312, "activity_20": 26.227178, "activity_30": 25.63328}, "trend_signal": 0, "fair_value": 22.863519, "relative_strength": null, "rate_of_change": 1.4409752548480435, "market_dynamics": -0.921263, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 18.110001, "high": 19.09, "low": 16.52, "close": 18.110001, "volume": 150}, "trend_line": 23.571187, "activity_lines": {"activity_5": 19.61756, "activity_10": 21.86858, "activity_20": 25.360339, "activity_30": 25.299645}, "trend_signal": 0, "fair_value": 22.714972, "relative_strength": null, "rate_of_change": 1.244932102305058, "market_dynamics": -0.939889, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 19.15, "high": 20.040001, "low": 18.559999, "close": 18.559999, "volume": 7416}, "trend_line": 23.835017, "activity_lines": {"activity_5": 19.155506, "activity_10": 20.875849, "activity_20": 24.551373, "activity_30": 24.976342}, "trend_signal": 0, "fair_value": 22.589064, "relative_strength": null, "rate_of_change": 1.119290258908057, "market_dynamics": -0.832607, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 18.559999, "high": 19.34, "low": 18.18, "close": 18.554001, "volume": 2575}, "trend_line": 24.118963, "activity_lines": {"activity_5": 18.820667, "activity_10": 20.039313, "activity_20": 23.777759, "activity_30": 24.635632}, "trend_signal": 0, "fair_value": 22.470385, "relative_strength": null, "rate_of_change": 1.1912976609162906, "market_dynamics": -0.830701, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 17.57, "close": 17.709999, "volume": 5000}, "trend_line": 24.289637, "activity_lines": {"activity_5": 18.327733, "activity_10": 19.269282, "activity_20": 22.975641, "activity_30": 24.22215}, "trend_signal": 0, "fair_value": 22.334374, "relative_strength": null, "rate_of_change": 0.7076340719955423, "market_dynamics": -0.890636, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 17.030001, "high": 17.92, "low": 16.586, "close": 17.92, "volume": 2035}, "trend_line": 24.44658, "activity_lines": {"activity_5": 18.0888, "activity_10": 18.793505, "activity_20": 22.234707, "activity_30": 23.811206}, "trend_signal": 0, "fair_value": 22.211753, "relative_strength": null, "rate_of_change": 0.6461315169098732, "market_dynamics": -0.871024, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 21.35, "high": 22.115, "low": 20.629999, "close": 21.610001, "volume": 7577}, "trend_line": 24.64605, "activity_lines": {"activity_5": 19.2352, "activity_10": 19.173844, "activity_20": 21.887921, "activity_30": 23.628201}, "trend_signal": 0, "fair_value": 22.195489, "relative_strength": null, "rate_of_change": 0.8159423526726358, "market_dynamics": -0.740285, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 22.014999, "high": 22.99, "low": 20.969999, "close": 22.99, "volume": 52364}, "trend_line": 24.645023, "activity_lines": {"activity_5": 20.608267, "activity_10": 19.825029, "activity_20": 21.717303, "activity_30": 23.521359}, "trend_signal": 0, "fair_value": 22.216397, "relative_strength": null, "rate_of_change": -0.004166996334100415, "market_dynamics": -0.474047, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 24.02, "high": 25.84, "low": 24.02, "close": 25.584999, "volume": 56990}, "trend_line": 24.810157, "activity_lines": {"activity_5": 22.551, "activity_10": 20.902727, "activity_20": 21.838806, "activity_30": 23.582002}, "trend_signal": 0, "fair_value": 22.302772, "relative_strength": null, "rate_of_change": 0.6700500949015219, "market_dynamics": -0.146645, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 25.780001, "high": 26.76, "low": 24.48, "close": 26.76, "volume": 40925}, "trend_line": 25.0999, "activity_lines": {"activity_5": 24.416667, "activity_10": 22.099836, "activity_20": 22.09132, "activity_30": 23.707799}, "trend_signal": 0, "fair_value": 22.414202, "relative_strength": null, "rate_of_change": 1.1678402518774929, "market_dynamics": 0.353892, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 27.715, "high": 27.879999, "low": 25.889999, "close": 26.389999, "volume": 85348}, "trend_line": 25.28084, "activity_lines": {"activity_5": 25.555666, "activity_10": 23.115309, "activity_20": 22.337091, "activity_30": 23.791031}, "trend_signal": 0, "fair_value": 22.511173, "relative_strength": null, "rate_of_change": 0.7208793660532499, "market_dynamics": 0.648625, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 26.555, "high": 27.98, "low": 26.16, "close": 27.98, "volume": 24012}, "trend_line": 25.50473, "activity_lines": {"activity_5": 26.66, "activity_10": 24.308236, "activity_20": 22.763404, "activity_30": 23.96517}, "trend_signal": 0, "fair_value": 22.641383, "relative_strength": null, "rate_of_change": 0.8856113958238621, "market_dynamics": 0.824842, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 28.725, "high": 28.725, "low": 24.74, "close": 24.940001, "volume": 128653}, "trend_line": 25.465927, "activity_lines": {"activity_5": 26.326333, "activity_10": 24.768982, "activity_20": 22.927884, "activity_30": 23.928736}, "trend_signal": 0, "fair_value": 22.69484, "relative_strength": null, "rate_of_change": -0.15214040689706546, "market_dynamics": 0.943518, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 25.834999, "high": 26.620001, "low": 24.08, "close": 26.125, "volume": 14643}, "trend_line": 25.355163, "activity_lines": {"activity_5": 26.257667, "activity_10": 25.329182, "activity_20": 23.216034, "activity_30": 23.971257}, "trend_signal": 0, "fair_value": 22.772798, "relative_strength": null, "rate_of_change": -0.43494980567563724, "market_dynamics": 0.83422, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 25.24, "high": 25.24, "low": 23.35, "close": 22.780001, "volume": 57907}, "trend_line": 25.23587, "activity_lines": {"activity_5": 25.038, "activity_10": 25.143546, "activity_20": 23.207169, "activity_30": 23.805117}, "trend_signal": 0, "fair_value": 22.772958, "relative_strength": null, "rate_of_change": -0.47048800277877345, "market_dynamics": 0.668006, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 24.045, "high": 26.43, "low": 23.139999, "close": 26.43, "volume": 77569}, "trend_line": 25.220503, "activity_lines": {"activity_5": 25.300334, "activity_10": 25.529364, "activity_20": 23.588847, "activity_30": 23.882158}, "trend_signal": 0, "fair_value": 22.852459, "relative_strength": null, "rate_of_change": -0.060893482174371995, "market_dynamics": 0.681133, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 26.405001, "high": 31.040001, "low": 26.405001, "close": 31.040001, "volume": 2074}, "trend_line": 25.221657, "activity_lines": {"activity_5": 27.096667, "activity_10": 26.598637, "activity_20": 24.417554, "activity_30": 24.25761}, "trend_signal": 0, "fair_value": 23.026662, "relative_strength": null, "rate_of_change": 0.004575642285959385, "market_dynamics": 0.59072, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 31.705, "high": 32.994999, "low": 31.110001, "close": 32.994999, "volume": 1510}, "trend_line": 25.240313, "activity_lines": {"activity_5": 29.340667, "activity_10": 27.851909, "activity_20": 25.39277, "activity_30": 24.759115}, "trend_signal": 0, "fair_value": 23.234335, "relative_strength": null, "rate_of_change": 0.07396817742783515, "market_dynamics": 0.679834, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 34.220001, "high": 36.689999, "low": 33.82, "close": 34.945, "volume": 44141}, "trend_line": 25.418567, "activity_lines": {"activity_5": 31.697667, "activity_10": 29.277818, "activity_20": 26.494191, "activity_30": 25.385224}, "trend_signal": 0, "fair_value": 23.473329, "relative_strength": null, "rate_of_change": 0.7062273752310402, "market_dynamics": 0.86388, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 32.435001, "close": 34.25, "volume": 17077}, "trend_line": 25.46877, "activity_lines": {"activity_5": 33.235, "activity_10": 30.407182, "activity_20": 27.460171, "activity_30": 25.954994}, "trend_signal": 1, "fair_value": 23.688862, "relative_strength": null, "rate_of_change": 0.19750523308414586, "market_dynamics": 0.914859, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 33.845001, "high": 35.349998, "low": 33.549999, "close": 33.580002, "volume": 7177}, "trend_line": 25.504643, "activity_lines": {"activity_5": 33.784334, "activity_10": 31.278546, "activity_20": 28.296724, "activity_30": 26.478299}, "trend_signal": 1, "fair_value": 23.882806, "relative_strength": null, "rate_of_change": 0.14085093233792706, "market_dynamics": 0.98378, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 36.310001, "high": 37.93, "low": 34.595001, "close": 34.595001, "volume": 8807}, "trend_line": 25.531307, "activity_lines": {"activity_5": 34.195334, "activity_10": 32.203728, "activity_20": 29.166467, "activity_30": 27.064774}, "trend_signal": 1, "fair_value": 24.08881, "relative_strength": 31.332984, "rate_of_change": 0.104545670370686, "market_dynamics": 1.032287, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 35.470001, "high": 35.470001, "low": 31.745001, "close": 31.945, "volume": 39565}, "trend_line": 25.689117, "activity_lines": {"activity_5": 33.486001, "activity_10": 32.526819, "activity_20": 29.705329, "activity_30": 27.478561}, "trend_signal": 1, "fair_value": 24.23704, "relative_strength": 19.289866, "rate_of_change": 0.6181038832050305, "market_dynamics": 0.900473, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 32.544998, "high": 32.669998, "low": 29.815001, "close": 29.98, "volume": 7433}, "trend_line": 25.666723, "activity_lines": {"activity_5": 32.191667, "activity_10": 32.365273, "activity_20": 29.99331, "activity_30": 27.755392}, "trend_signal": 1, "fair_value": 24.343391, "relative_strength": 13.529002, "rate_of_change": -0.08717310135649455, "market_dynamics": 0.651456, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 31.485001, "high": 32.080002, "low": 30.465, "close": 30.514999, "volume": 14854}, "trend_line": 25.62409, "activity_lines": {"activity_5": 31.406667, "activity_10": 32.230909, "activity_20": 30.277834, "activity_30": 28.068184}, "trend_signal": 1, "fair_value": 24.455602, "relative_strength": 14.275775, "rate_of_change": -0.16610223284056225, "market_dynamics": 0.438257, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 26.889999, "high": 28.4, "low": 26.375, "close": 27.549999, "volume": 14931}, "trend_line": 25.605547, "activity_lines": {"activity_5": 29.882333, "activity_10": 31.416818, "activity_20": 30.219, "activity_30": 28.192436}, "trend_signal": 1, "fair_value": 24.510859, "relative_strength": -1.416848, "rate_of_change": -0.07236549668689712, "market_dynamics": 0.057185, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 26.905001, "high": 26.98, "low": 25.799999, "close": 25.969999, "volume": 2922}, "trend_line": 25.714327, "activity_lines": {"activity_5": 28.233333, "activity_10": 30.295091, "activity_20": 29.963833, "activity_30": 28.215949}, "trend_signal": 1, "fair_value": 24.536458, "relative_strength": -8.529537, "rate_of_change": 0.424829823006708, "market_dynamics": -0.318434, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.5, "close": 26.895, "volume": 186}, "trend_line": 25.927553, "activity_lines": {"activity_5": 27.467666, "activity_10": 29.433727, "activity_20": 29.776, "activity_30": 28.292122}, "trend_signal": 1, "fair_value": 24.577122, "relative_strength": -6.461426, "rate_of_change": 0.8292108908780649, "market_dynamics": -0.546478, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 26.115, "close": 26.115, "volume": 12807}, "trend_line": 26.117967, "activity_lines": {"activity_5": 26.778666, "activity_10": 28.541454, "activity_20": 29.495286, "activity_30": 28.304215}, "trend_signal": 1, "fair_value": 24.603188, "relative_strength": -10.247676, "rate_of_change": 0.7344079096087491, "market_dynamics": -0.734513, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 25.860001, "high": 25.915001, "low": 22.355, "close": 22.83, "volume": 14377}, "trend_line": 26.196633, "activity_lines": {"activity_5": 25.252333, "activity_10": 27.212454, "activity_20": 28.89919, "activity_30": 28.092088}, "trend_signal": 0, "fair_value": 24.573635, "relative_strength": -20.826597, "rate_of_change": 0.30119495901039445, "market_dynamics": -0.84443, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 22.424999, "high": 24.17, "low": 22.424999, "close": 23.815001, "volume": 7437}, "trend_line": 26.315467, "activity_lines": {"activity_5": 24.566667, "activity_10": 26.270182, "activity_20": 28.415619, "activity_30": 27.938434}, "trend_signal": 0, "fair_value": 24.561198, "relative_strength": -15.618426, "rate_of_change": 0.45362318126914714, "market_dynamics": -0.918368, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 23.5, "high": 23.834999, "low": 21.41, "close": 21.41, "volume": 6301}, "trend_line": 26.425467, "activity_lines": {"activity_5": 23.328334, "activity_10": 25.068182, "activity_20": 27.715262, "activity_30": 27.621953}, "trend_signal": 0, "fair_value": 24.510373, "relative_strength": -23.146198, "rate_of_change": 0.41800512223476566, "market_dynamics": -1.022011, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 18.695999, "high": 20.969999, "low": 18.252001, "close": 20.225, "volume": 25002}, "trend_line": 26.480967, "activity_lines": {"activity_5": 21.999, "activity_10": 23.890455, "activity_20": 26.933333, "activity_30": 27.221923}, "trend_signal": 0, "fair_value": 24.442351, "relative_strength": -25.698459, "rate_of_change": 0.21002467051953536, "market_dynamics": -1.101553, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 20.9, "high": 22.17, "low": 20.35, "close": 22.17, "volume": 8621}, "trend_line": 26.6015, "activity_lines": {"activity_5": 21.762667, "activity_10": 23.279455, "activity_20": 26.359095, "activity_30": 26.943796}, "trend_signal": 0, "fair_value": 24.406845, "relative_strength": -18.688389, "rate_of_change": 0.45516842341898534, "market_dynamics": -1.143626, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 23.575001, "high": 24.92, "low": 23.57, "close": 23.995001, "volume": 6281}, "trend_line": 26.811, "activity_lines": {"activity_5": 22.397667, "activity_10": 23.142273, "activity_20": 25.9775, "activity_30": 26.775635}, "trend_signal": 0, "fair_value": 24.400509, "relative_strength": -12.32637, "rate_of_change": 0.7875495742721218, "market_dynamics": -1.096199, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 23.235001, "high": 24.26, "low": 22.139999, "close": 22.139999, "volume": 7718}, "trend_line": 26.951667, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.786364, "activity_20": 25.413452, "activity_30": 26.47428}, "trend_signal": 0, "fair_value": 24.366259, "relative_strength": -16.96206, "rate_of_change": 0.5246615195255699, "market_dynamics": -1.068767, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 20.620001, "high": 21.32, "low": 19.41, "close": 21.245001, "volume": 21396}, "trend_line": 26.9395, "activity_lines": {"activity_5": 22.089, "activity_10": 22.366091, "activity_20": 24.784595, "activity_30": 26.106108}, "trend_signal": 0, "fair_value": 24.319673, "relative_strength": -19.65742, "rate_of_change": -0.04514377533679677, "market_dynamics": -1.029381, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 22.59, "high": 24.459999, "low": 22.59, "close": 22.969999, "volume": 6909}, "trend_line": 26.938833, "activity_lines": {"activity_5": 22.427333, "activity_10": 22.345364, "activity_20": 24.366667, "activity_30": 25.850011}, "trend_signal": 0, "fair_value": 24.299825, "relative_strength": -7.446206, "rate_of_change": -0.0024759182612890855, "market_dynamics": -0.911384, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 21.655001, "high": 22.959999, "low": 21.120001, "close": 22.1, "volume": 2916}, "trend_line": 26.822667, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.237818, "activity_20": 23.913619, "activity_30": 25.537828}, "trend_signal": 0, "fair_value": 24.267943, "relative_strength": -11.741818, "rate_of_change": -0.4312213524617038, "market_dynamics": -0.882251, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 21.455, "high": 22.68, "low": 21.09, "close": 22.68, "volume": 485}, "trend_line": 26.686667, "activity_lines": {"activity_5": 22.356, "activity_10": 22.308727, "activity_20": 23.576976, "activity_30": 25.270559}, "trend_signal": 0, "fair_value": 24.245259, "relative_strength": -13.714282, "rate_of_change": -0.5070338456649343, "market_dynamics": -0.734203, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 22.549999, "high": 24.415001, "low": 22.549999, "close": 24.415001, "volume": 0}, "trend_line": 26.620833, "activity_lines": {"activity_5": 23.085334, "activity_10": 22.697818, "activity_20": 23.460667, "activity_30": 25.124}, "trend_signal": 0, "fair_value": 24.247649, "relative_strength": -6.085551, "rate_of_change": -0.24669247755817106, "market_dynamics": -0.545669, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 26.125, "high": 26.344999, "low": 25.575001, "close": 25.575001, "volume": 120}, "trend_line": 26.540667, "activity_lines": {"activity_5": 24.049667, "activity_10": 23.286909, "activity_20": 23.498476, "activity_30": 25.056527}, "trend_signal": 0, "fair_value": 24.266085, "relative_strength": -1.339518, "rate_of_change": -0.30114008829100863, "market_dynamics": -0.345396, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 25.15, "high": 25.860001, "low": 23.93, "close": 24.065001, "volume": 5616}, "trend_line": 26.5115, "activity_lines": {"activity_5": 24.222001, "activity_10": 23.525728, "activity_20": 23.435429, "activity_30": 24.896807}, "trend_signal": 0, "fair_value": 24.26333, "relative_strength": -8.805941, "rate_of_change": -0.10989550488688736, "market_dynamics": -0.082886, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 22.875, "high": 22.879999, "low": 21.955, "close": 22.215, "volume": 47238}, "trend_line": 26.381167, "activity_lines": {"activity_5": 23.704667, "activity_10": 23.358364, "activity_20": 23.233715, "activity_30": 24.619613}, "trend_signal": 0, "fair_value": 24.23565, "relative_strength": -14.647455, "rate_of_change": -0.4916093016238246, "market_dynamics": 0.223296, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 22.745001, "high": 23.344999, "low": 21.844999, "close": 21.844999, "volume": 100}, "trend_line": 26.35, "activity_lines": {"activity_5": 23.056333, "activity_10": 23.122909, "activity_20": 23.033738, "activity_30": 24.326957}, "trend_signal": 0, "fair_value": 24.203775, "relative_strength": -14.072258, "rate_of_change": -0.11814109663912875, "market_dynamics": 0.228961, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 21.610001, "high": 21.735001, "low": 21.485001, "close": 21.485001, "volume": 1852}, "trend_line": 26.185167, "activity_lines": {"activity_5": 22.343667, "activity_10": 22.861091, "activity_20": 22.840762, "activity_30": 24.013086}, "trend_signal": 0, "fair_value": 24.168001, "relative_strength": -13.778404, "rate_of_change": -0.6255521821631937, "market_dynamics": 0.1884, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 21.315001, "high": 21.705, "low": 19.878, "close": 19.878, "volume": 5117}, "trend_line": 25.8131, "activity_lines": {"activity_5": 21.290667, "activity_10": 22.319, "activity_20": 22.523619, "activity_30": 23.606172}, "trend_signal": 0, "fair_value": 24.112287, "relative_strength": -16.620331, "rate_of_change": -1.4209074931620687, "market_dynamics": 0.077477, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 18.466, "high": 18.466, "low": 14.186, "close": 16.577999, "volume": 32180}, "trend_line": 25.265867, "activity_lines": {"activity_5": 19.517466, "activity_10": 21.201764, "activity_20": 21.9212, "activity_30": 23.010359}, "trend_signal": 0, "fair_value": 24.015694, "relative_strength": -29.245514, "rate_of_change": -2.119981714710742, "market_dynamics": -0.153121, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 16.177999, "high": 16.732, "low": 15.942, "close": 16.497999, "volume": 18684}, "trend_line": 24.650967, "activity_lines": {"activity_5": 18.216733, "activity_10": 20.1862, "activity_20": 21.36029, "activity_30": 22.44469}, "trend_signal": 0, "fair_value": 23.920533, "relative_strength": -27.067778, "rate_of_change": -2.433718185882949, "market_dynamics": -0.322043, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 16.666, "high": 16.666, "low": 15.832, "close": 15.832, "volume": 0}, "trend_line": 24.037033, "activity_lines": {"activity_5": 17.075133, "activity_10": 19.1514, "activity_20": 20.781748, "activity_30": 21.875725}, "trend_signal": 0, "fair_value": 23.819426, "relative_strength": -31.758949, "rate_of_change": -2.4905067618645567, "market_dynamics": -0.600228, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 16.870001, "high": 17.326, "low": 16.202, "close": 16.202, "volume": 20759}, "trend_line": 23.457767, "activity_lines": {"activity_5": 16.457733, "activity_10": 18.308382, "activity_20": 20.271767, "activity_30": 21.370239}, "trend_signal": 0, "fair_value": 23.725384, "relative_strength": -29.204619, "rate_of_change": -2.4098897730015203, "market_dynamics": -0.744648, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 16.332001, "high": 16.704, "low": 16.332001, "close": 16.408001, "volume": 10727}, "trend_line": 22.851533, "activity_lines": {"activity_5": 16.2612, "activity_10": 17.652145, "activity_20": 19.817657, "activity_30": 20.915415}, "trend_signal": 0, "fair_value": 23.636148, "relative_strength": -25.249276, "rate_of_change": -2.5843636352940185, "market_dynamics": -0.957779, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 13.216, "high": 13.216, "low": 11.32, "close": 11.32, "volume": 1283}, "trend_line": 22.164033, "activity_lines": {"activity_5": 14.6, "activity_10": 16.237491, "activity_20": 18.902795, "activity_30": 20.171445}, "trend_signal": 0, "fair_value": 23.48776, "relative_strength": -44.976526, "rate_of_change": -3.008550892406212, "market_dynamics": -1.099507, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 11.32, "high": 11.676, "low": 11.192, "close": 11.676, "volume": 33766}, "trend_line": 21.5539, "activity_lines": {"activity_5": 13.408, "activity_10": 15.119291, "activity_20": 18.064243, "activity_30": 19.494798}, "trend_signal": 0, "fair_value": 23.347144, "relative_strength": -44.964379, "rate_of_change": -2.752806765808376, "market_dynamics": -1.032635, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 11.642, "high": 11.764, "low": 10.604, "close": 10.636, "volume": 30105}, "trend_line": 20.891267, "activity_lines": {"activity_5": 12.1908, "activity_10": 14.003618, "activity_20": 17.176614, "activity_30": 18.790417}, "trend_signal": 0, "fair_value": 23.197601, "relative_strength": -49.340939, "rate_of_change": -3.0743067379917304, "market_dynamics": -1.086225, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.458, "high": 12.026, "low": 10.456, "close": 12.026, "volume": 35000}, "trend_line": 20.3738, "activity_lines": {"activity_5": 11.783333, "activity_10": 13.344473, "activity_20": 16.484981, "activity_30": 18.218465}, "trend_signal": 0, "fair_value": 23.067699, "relative_strength": -43.73958, "rate_of_change": -2.4769536476653133, "market_dynamics": -1.037127, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 11.192, "high": 11.436, "low": 10.738, "close": 11.436, "volume": 35409}, "trend_line": 19.889333, "activity_lines": {"activity_5": 11.4576, "activity_10": 12.750036, "activity_20": 15.785319, "activity_30": 17.641832}, "trend_signal": 0, "fair_value": 22.934001, "relative_strength": -46.108957, "rate_of_change": -2.3778921948777287, "market_dynamics": -0.93334, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.194, "high": 13.09, "low": 12.194, "close": 12.668, "volume": 23090}, "trend_line": 19.4151, "activity_lines": {"activity_5": 11.874, "activity_10": 12.533091, "activity_20": 15.2497, "activity_30": 17.17594}, "trend_signal": 0, "fair_value": 22.817342, "relative_strength": -40.718775, "rate_of_change": -2.3843584900509316, "market_dynamics": -0.911562, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.018, "high": 13.102, "low": 11.408, "close": 13.102, "volume": 9818}, "trend_line": 18.981333, "activity_lines": {"activity_5": 12.3452, "activity_10": 12.466146, "activity_20": 14.804471, "activity_30": 16.768643}, "trend_signal": 0, "fair_value": 22.708181, "relative_strength": -38.588887, "rate_of_change": -2.2341734011156245, "market_dynamics": -0.857887, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 12.49, "high": 12.792, "low": 12.49, "close": 12.686, "volume": 24662}, "trend_line": 18.6432, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.385309, "activity_20": 14.362471, "activity_30": 16.362493}, "trend_signal": 0, "fair_value": 22.596823, "relative_strength": -39.965749, "rate_of_change": -1.781397544629764, "market_dynamics": -0.720188, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 13.138, "high": 13.396, "low": 12.766, "close": 12.998, "volume": 13627}, "trend_line": 18.282633, "activity_lines": {"activity_5": 12.787467, "activity_10": 12.4184, "activity_20": 13.997776, "activity_30": 15.998286}, "trend_signal": 0, "fair_value": 22.491342, "relative_strength": -37.96231, "rate_of_change": -1.9340402935118417, "market_dynamics": -0.542203, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 13.156, "high": 13.172, "low": 11.694, "close": 11.694, "volume": 13818}, "trend_line": 17.958767, "activity_lines": {"activity_5": 12.4928, "activity_10": 12.272655, "activity_20": 13.563257, "activity_30": 15.573213}, "trend_signal": 0, "fair_value": 22.373979, "relative_strength": -43.691813, "rate_of_change": -1.7714406890954868, "market_dynamics": -0.363948, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 11.652, "high": 11.78, "low": 11.414, "close": 11.414, "volume": 220}, "trend_line": 17.665067, "activity_lines": {"activity_5": 12.0876, "activity_10": 12.161709, "activity_20": 13.168171, "activity_30": 15.15097}, "trend_signal": 0, "fair_value": 22.25613, "relative_strength": -43.331003, "rate_of_change": -1.6354129434387181, "market_dynamics": -0.203322, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 11.088, "high": 11.132, "low": 10.806, "close": 11.028, "volume": 35000}, "trend_line": 17.293667, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.978873, "activity_20": 12.796567, "activity_30": 14.722772}, "trend_signal": 0, "fair_value": 22.136682, "relative_strength": -44.264372, "rate_of_change": -2.10245452225005, "market_dynamics": -0.009434, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.882, "high": 11.562, "low": 10.298, "close": 11.562, "volume": 10220}, "trend_line": 16.879233, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.904909, "activity_20": 12.52909, "activity_30": 14.352987}, "trend_signal": 0, "fair_value": 22.02537, "relative_strength": -40.982018, "rate_of_change": -2.3964495210876904, "market_dynamics": 0.053767, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 12.232, "high": 12.358, "low": 10.774, "close": 10.774, "volume": 19289}, "trend_line": 16.500367, "activity_lines": {"activity_5": 11.1816, "activity_10": 11.670836, "activity_20": 12.235533, "activity_30": 13.959101}, "trend_signal": 0, "fair_value": 21.908168, "relative_strength": -42.784999, "rate_of_change": -2.2445688142346194, "market_dynamics": 0.109245, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.074, "high": 10.556, "low": 10.074, "close": 10.194, "volume": 26877}, "trend_line": 16.132, "activity_lines": {"activity_5": 10.8148, "activity_10": 11.354073, "activity_20": 11.937743, "activity_30": 13.552239}, "trend_signal": 0, "fair_value": 21.787403, "relative_strength": -42.768093, "rate_of_change": -2.2324776170129987, "market_dynamics": 0.255382, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.392, "high": 11.08, "low": 10.392, "close": 10.902, "volume": 1230}, "trend_line": 15.729733, "activity_lines": {"activity_5": 10.784, "activity_10": 11.188618, "activity_20": 11.753495, "activity_30": 13.214819}, "trend_signal": 0, "fair_value": 21.676328, "relative_strength": -38.747832, "rate_of_change": -2.4935965782296172, "market_dynamics": 0.193345, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.546, "high": 11.096, "low": 10.546, "close": 10.74, "volume": 6500}, "trend_line": 15.351067, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.025818, "activity_20": 11.580848, "activity_30": 12.892901}, "trend_signal": 0, "fair_value": 21.56586, "relative_strength": -38.814477, "rate_of_change": -2.407326303631467, "market_dynamics": 0.216153, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.55, "high": 10.572, "low": 10.402, "close": 10.572, "volume": 979}, "trend_line": 14.947467, "activity_lines": {"activity_5": 10.645867, "activity_10": 10.875418, "activity_20": 11.419619, "activity_30": 12.584574}, "trend_signal": 0, "fair_value": 21.455921, "relative_strength": -38.691363, "rate_of_change": -2.6291332061803967, "market_dynamics": 0.16501, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.516, "high": 10.544, "low": 10.42, "close": 10.42, "volume": 10}, "trend_line": 14.480967, "activity_lines": {"activity_5": 10.573733, "activity_10": 10.735818, "activity_20": 11.268962, "activity_30": 12.29248}, "trend_signal": 0, "fair_value": 21.346654, "relative_strength": -38.751126, "rate_of_change": -3.120930121471417, "market_dynamics": 0.032906, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.6, "high": 11.408, "low": 10.6, "close": 11.172, "volume": 1820}, "trend_line": 14.000867, "activity_lines": {"activity_5": 10.775867, "activity_10": 10.779818, "activity_20": 11.217457, "activity_30": 12.078998}, "trend_signal": 0, "fair_value": 21.246903, "relative_strength": -35.11851, "rate_of_change": -3.3153863274462276, "market_dynamics": 0.030003, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.08, "close": 11.368, "volume": 11109}, "trend_line": 13.577633, "activity_lines": {"activity_5": 10.978133, "activity_10": 10.868945, "activity_20": 11.209552, "activity_30": 11.909135}, "trend_signal": 0, "fair_value": 21.150991, "relative_strength": -32.721573, "rate_of_change": -3.022912795329025, "market_dynamics": 0.134648, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 11.356, "high": 11.356, "low": 9.016, "close": 9.016, "volume": 2150}, "trend_line": 13.137667, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.531273, "activity_20": 10.977419, "activity_30": 11.614837}, "trend_signal": 0, "fair_value": 21.034309, "relative_strength": -46.997268, "rate_of_change": -3.2403733404784183, "market_dynamics": 0.042474, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.134, "high": 9.223, "low": 8.999, "close": 9.074, "volume": 4487}, "trend_line": 12.711967, "activity_lines": {"activity_5": 9.8868, "activity_10": 10.240727, "activity_20": 10.763476, "activity_30": 11.352665}, "trend_signal": 0, "fair_value": 20.920401, "relative_strength": -45.070018, "rate_of_change": -3.2403013411742045, "market_dynamics": 8.7e-05, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 8.705, "high": 9.001, "low": 8.705, "close": 9.001, "volume": 3150}, "trend_line": 12.295833, "activity_lines": {"activity_5": 9.4838, "activity_10": 9.982145, "activity_20": 10.550019, "activity_30": 11.113247}, "trend_signal": 0, "fair_value": 20.807954, "relative_strength": -44.9405, "rate_of_change": -3.273561046846641, "market_dynamics": -0.053877, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 8.825, "high": 9.239, "low": 8.825, "close": 9.239, "volume": 0}, "trend_line": 11.9412, "activity_lines": {"activity_5": 9.254733, "activity_10": 9.799073, "activity_20": 10.373633, "activity_30": 10.916032}, "trend_signal": 0, "fair_value": 20.699833, "relative_strength": -42.363576, "rate_of_change": -2.8841722232239144, "market_dynamics": -0.161312, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.3, "high": 9.354, "low": 9.181, "close": 9.354, "volume": 0}, "trend_line": 11.7004, "activity_lines": {"activity_5": 9.192867, "activity_10": 9.654273, "activity_20": 10.218662, "activity_30": 10.749116}, "trend_signal": 0, "fair_value": 20.594779, "relative_strength": -39.879348, "rate_of_change": -2.0165477506448273, "market_dynamics": 0.049034, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.299, "high": 9.869, "low": 9.218, "close": 9.218, "volume": 0}, "trend_line": 11.457733, "activity_lines": {"activity_5": 9.219933, "activity_10": 9.512891, "activity_20": 10.066519, "activity_30": 10.588961}, "trend_signal": 0, "fair_value": 20.490405, "relative_strength": -38.110016, "rate_of_change": -2.0740060168883185, "market_dynamics": 0.193, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.085, "high": 9.162, "low": 9.085, "close": 9.16, "volume": 0}, "trend_line": 11.235333, "activity_lines": {"activity_5": 9.2142, "activity_10": 9.388636, "activity_20": 9.927348, "activity_30": 10.44072}, "trend_signal": 0, "fair_value": 20.387401, "relative_strength": -37.605026, "rate_of_change": -1.9410471512994638, "market_dynamics": 0.322059, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.183, "high": 9.186, "low": 9.018, "close": 9.018, "volume": 200}, "trend_line": 10.995867, "activity_lines": {"activity_5": 9.1554, "activity_10": 9.264236, "activity_20": 9.791443, "activity_30": 10.297667}, "trend_signal": 0, "fair_value": 20.284974, "relative_strength": -37.083623, "rate_of_change": -2.1313653987825742, "market_dynamics": 0.431993, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.062, "high": 9.177, "low": 9.062, "close": 9.177, "volume": 0}, "trend_line": 10.754833, "activity_lines": {"activity_5": 9.148467, "activity_10": 9.194236, "activity_20": 9.689633, "activity_30": 10.18032}, "trend_signal": 0, "fair_value": 20.185796, "relative_strength": -37.495127, "rate_of_change": -2.19204179170229, "market_dynamics": 0.450738, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 9.441, "high": 10.498, "low": 9.441, "close": 10.498, "volume": 400}, "trend_line": 10.727433, "activity_lines": {"activity_5": 9.586, "activity_10": 9.400691, "activity_20": 9.725619, "activity_30": 10.163751}, "trend_signal": 0, "fair_value": 20.100063, "relative_strength": -28.408647, "rate_of_change": -0.25476918144614696, "market_dynamics": 0.75901, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 11.494, "high": 11.584, "low": 11.268, "close": 11.584, "volume": 1600}, "trend_line": 10.724367, "activity_lines": {"activity_5": 10.309267, "activity_10": 9.820418, "activity_20": 9.869395, "activity_30": 10.219013}, "trend_signal": 0, "fair_value": 20.025361, "relative_strength": -20.196499, "rate_of_change": -0.02858092891373622, "market_dynamics": 1.077887, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 12.37, "high": 12.524, "low": 12.356, "close": 12.478, "volume": 10400}, "trend_line": 10.785767, "activity_lines": {"activity_5": 11.1728, "activity_10": 10.356, "activity_20": 10.095667, "activity_30": 10.332151}, "trend_signal": 0, "fair_value": 19.959731, "relative_strength": -13.583631, "rate_of_change": 0.5725279636550951, "market_dynamics": 1.453672, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 12.626, "high": 13.058, "low": 12.496, "close": 12.918, "volume": 9618}, "trend_line": 10.8155, "activity_lines": {"activity_5": 11.9618, "activity_10": 10.909691, "activity_20": 10.359481, "activity_30": 10.469714}, "trend_signal": 0, "fair_value": 19.899027, "relative_strength": -9.733899, "rate_of_change": 0.2756688513668081, "market_dynamics": 1.833394, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 12.45, "high": 12.514, "low": 11.808, "close": 11.808, "volume": 100}, "trend_line": 10.8279, "activity_lines": {"activity_5": 12.1208, "activity_10": 11.190345, "activity_20": 10.507371, "activity_30": 10.533746}, "trend_signal": 0, "fair_value": 19.829873, "relative_strength": -14.695326, "rate_of_change": 0.11465027044518998, "market_dynamics": 1.802022, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 11.726, "high": 13.584, "low": 11.726, "close": 13.088, "volume": 300}, "trend_line": 10.8419, "activity_lines": {"activity_5": 12.531067, "activity_10": 11.657018, "activity_20": 10.769481, "activity_30": 10.679559}, "trend_signal": 0, "fair_value": 19.772738, "relative_strength": -5.510543, "rate_of_change": 0.12929561595508937, "market_dynamics": 1.774483, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.312, "high": 13.312, "low": 13.05, "close": 13.05, "volume": 4919}, "trend_line": 10.840167, "activity_lines": {"activity_5": 12.756, "activity_10": 12.048891, "activity_20": 11.017562, "activity_30": 10.822017}, "trend_signal": 0, "fair_value": 19.716245, "relative_strength": -4.251379, "rate_of_change": -0.015984283197608713, "market_dynamics": 1.681679, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.174, "close": 12.174, "volume": 50}, "trend_line": 10.8231, "activity_lines": {"activity_5": 12.5912, "activity_10": 12.211818, "activity_20": 11.171214, "activity_30": 10.908071}, "trend_signal": 1, "fair_value": 19.653393, "relative_strength": -9.394477, "rate_of_change": -0.1574422239066894, "market_dynamics": 1.498187, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 12.222, "high": 12.222, "low": 10.77, "close": 10.77, "volume": 5500}, "trend_line": 10.748833, "activity_lines": {"activity_5": 11.978667, "activity_10": 12.064673, "activity_20": 11.183524, "activity_30": 10.904645}, "trend_signal": 1, "fair_value": 19.579976, "relative_strength": -15.431782, "rate_of_change": -0.6861897238314416, "market_dynamics": 1.383106, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 13.262, "high": 14.412, "low": 13.262, "close": 14.412, "volume": 750}, "trend_line": 10.839433, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.547855, "activity_20": 11.541024, "activity_30": 11.140978}, "trend_signal": 1, "fair_value": 19.537616, "relative_strength": 15.73062, "rate_of_change": 0.8428821993978345, "market_dynamics": 1.349413, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 15.424, "high": 15.602, "low": 15.27, "close": 15.27, "volume": 1805}, "trend_line": 10.967967, "activity_lines": {"activity_5": 13.5804, "activity_10": 13.091855, "activity_20": 11.96481, "activity_30": 11.426822}, "trend_signal": 1, "fair_value": 19.50292, "relative_strength": 23.555138, "rate_of_change": 1.1858000321603552, "market_dynamics": 1.331378, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 14.682, "high": 15.48, "low": 14.682, "close": 15.468, "volume": 0}, "trend_line": 11.115967, "activity_lines": {"activity_5": 14.358, "activity_10": 13.585091, "activity_20": 12.388871, "activity_30": 11.717146}, "trend_signal": 1, "fair_value": 19.47038, "relative_strength": 21.254846, "rate_of_change": 1.3493840745509145, "market_dynamics": 1.407391, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 15.292, "high": 15.488, "low": 15.286, "close": 15.286, "volume": 3909}, "trend_line": 11.2401, "activity_lines": {"activity_5": 14.913733, "activity_10": 13.974618, "activity_20": 12.764876, "activity_30": 11.986181}, "trend_signal": 1, "fair_value": 19.436905, "relative_strength": 19.634226, "rate_of_change": 1.1167089646811699, "market_dynamics": 1.60958, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 16.389999, "high": 16.426001, "low": 16.32, "close": 16.426001, "volume": 122}, "trend_line": 11.4285, "activity_lines": {"activity_5": 15.642, "activity_10": 14.520364, "activity_20": 13.219872, "activity_30": 12.320755}, "trend_signal": 1, "fair_value": 19.413009, "relative_strength": 27.997582, "rate_of_change": 1.6761416713374409, "market_dynamics": 1.623456, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 15.998, "high": 16.42, "low": 15.306, "close": 15.306, "volume": 10368}, "trend_line": 11.5989, "activity_lines": {"activity_5": 15.619867, "activity_10": 14.798691, "activity_20": 13.532843, "activity_30": 12.570916}, "trend_signal": 1, "fair_value": 19.38067, "relative_strength": 18.947792, "rate_of_change": 1.4910093188082494, "market_dynamics": 1.648694, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 14.874, "high": 15.92, "low": 14.848, "close": 15.842, "volume": 15465}, "trend_line": 11.763567, "activity_lines": {"activity_5": 15.7168, "activity_10": 15.110873, "activity_20": 13.867972, "activity_30": 12.844665}, "trend_signal": 1, "fair_value": 19.353024, "relative_strength": 24.187156, "rate_of_change": 1.4196777280604167, "market_dynamics": 1.691084, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 15.488, "high": 15.922, "low": 15.374, "close": 15.922, "volume": 0}, "trend_line": 11.9363, "activity_lines": {"activity_5": 15.802267, "activity_10": 15.387527, "activity_20": 14.179824, "activity_30": 13.112951}, "trend_signal": 1, "fair_value": 19.326427, "relative_strength": 24.227318, "rate_of_change": 1.4683726458139705, "market_dynamics": 1.553189, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 15.196, "high": 15.282, "low": 14.298, "close": 14.5, "volume": 648}, "trend_line": 12.067233, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.353418, "activity_20": 14.324324, "activity_30": 13.278351}, "trend_signal": 1, "fair_value": 19.289301, "relative_strength": 13.362317, "rate_of_change": 1.0969312098389001, "market_dynamics": 1.337182, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.582, "close": 14.75, "volume": 1104}, "trend_line": 12.211567, "activity_lines": {"activity_5": 15.1004, "activity_10": 15.322473, "activity_20": 14.467205, "activity_30": 13.451432}, "trend_signal": 1, "fair_value": 19.25465, "relative_strength": 15.622911, "rate_of_change": 1.196081984991925, "market_dynamics": 0.986689, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.626, "high": 14.82, "low": 14.314, "close": 14.546, "volume": 600}, "trend_line": 12.324033, "activity_lines": {"activity_5": 14.861067, "activity_10": 15.182073, "activity_20": 14.563362, "activity_30": 13.602041}, "trend_signal": 1, "fair_value": 19.218978, "relative_strength": 15.564862, "rate_of_change": 0.9209792649870365, "market_dynamics": 0.522776, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.028, "high": 15.028, "low": 14.594, "close": 14.644, "volume": 4109}, "trend_line": 12.433233, "activity_lines": {"activity_5": 14.705067, "activity_10": 15.057055, "activity_20": 14.643286, "activity_30": 13.751716}, "trend_signal": 1, "fair_value": 19.18458, "relative_strength": 16.506498, "rate_of_change": 0.8860735767260564, "market_dynamics": 0.214724, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.1, "close": 14.418, "volume": 1834}, "trend_line": 12.6133, "activity_lines": {"activity_5": 14.5536, "activity_10": 14.902327, "activity_20": 14.681943, "activity_30": 13.879766}, "trend_signal": 1, "fair_value": 19.149008, "relative_strength": 17.04219, "rate_of_change": 1.4482717407451553, "market_dynamics": -0.019757, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.056, "high": 14.078, "low": 13.492, "close": 13.956, "volume": 5565}, "trend_line": 12.776033, "activity_lines": {"activity_5": 14.3484, "activity_10": 14.682691, "activity_20": 14.663105, "activity_30": 13.966391}, "trend_signal": 1, "fair_value": 19.110542, "relative_strength": 11.700191, "rate_of_change": 1.2901699000261577, "market_dynamics": -0.133699, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.334, "high": 16.559999, "low": 14.334, "close": 16.559999, "volume": 3448}, "trend_line": 13.028, "activity_lines": {"activity_5": 15.047466, "activity_10": 14.960691, "activity_20": 14.885229, "activity_30": 14.210518}, "trend_signal": 1, "fair_value": 19.091788, "relative_strength": 33.562115, "rate_of_change": 1.9721849497414456, "market_dynamics": -0.081545, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.532, "high": 16.606001, "low": 16.002001, "close": 16.002001, "volume": 238}, "trend_line": 13.253433, "activity_lines": {"activity_5": 15.439867, "activity_10": 15.1348, "activity_20": 15.036867, "activity_30": 14.402389}, "trend_signal": 1, "fair_value": 19.069234, "relative_strength": 27.429803, "rate_of_change": 1.7303730426773019, "market_dynamics": -0.167073, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.808001, "high": 16.808001, "low": 16.364, "close": 16.445999, "volume": 3575}, "trend_line": 13.489833, "activity_lines": {"activity_5": 15.8832, "activity_10": 15.376982, "activity_20": 15.210819, "activity_30": 14.608361}, "trend_signal": 1, "fair_value": 19.050225, "relative_strength": 34.867886, "rate_of_change": 1.783688799724581, "market_dynamics": -0.110405, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.445999, "high": 16.974001, "low": 16.445999, "close": 16.974001, "volume": 2275}, "trend_line": 13.748367, "activity_lines": {"activity_5": 16.3824, "activity_10": 15.704182, "activity_20": 15.419067, "activity_30": 14.833146}, "trend_signal": 1, "fair_value": 19.035289, "relative_strength": 35.12263, "rate_of_change": 1.9165100116509903, "market_dynamics": -0.035849, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.388, "high": 16.388, "low": 16.118, "close": 16.118, "volume": 3152}, "trend_line": 13.9803, "activity_lines": {"activity_5": 16.425867, "activity_10": 15.856618, "activity_20": 15.527105, "activity_30": 14.986026}, "trend_signal": 1, "fair_value": 19.014451, "relative_strength": 26.557475, "rate_of_change": 1.686985807114399, "market_dynamics": -0.138381, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.784, "high": 15.988, "low": 15.784, "close": 15.988, "volume": 4}, "trend_line": 14.212633, "activity_lines": {"activity_5": 16.281867, "activity_10": 15.956, "activity_20": 15.603981, "activity_30": 15.115555}, "trend_signal": 1, "fair_value": 18.992987, "relative_strength": 23.815693, "rate_of_change": 1.6618599028633187, "market_dynamics": -0.128731, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.902, "high": 15.902, "low": 15.776, "close": 15.844, "volume": 146}, "trend_line": 14.434867, "activity_lines": {"activity_5": 16.128, "activity_10": 16.006691, "activity_20": 15.642295, "activity_30": 15.220804}, "trend_signal": 1, "fair_value": 18.970811, "relative_strength": 24.522045, "rate_of_change": 1.5636370825870212, "market_dynamics": -0.265017, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.644, "high": 16.08, "low": 15.644, "close": 15.938, "volume": 0}, "trend_line": 14.6162, "activity_lines": {"activity_5": 16.016, "activity_10": 16.050873, "activity_20": 15.682743, "activity_30": 15.317781}, "trend_signal": 1, "fair_value": 18.949602, "relative_strength": 24.885222, "rate_of_change": 1.256215246042784, "market_dynamics": -0.450131, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.952, "high": 15.952, "low": 14.218, "close": 14.226, "volume": 18111}, "trend_line": 14.704267, "activity_lines": {"activity_5": 15.3672, "activity_10": 15.760255, "activity_20": 15.556962, "activity_30": 15.292606}, "trend_signal": 1, "fair_value": 18.916799, "relative_strength": 13.464352, "rate_of_change": 0.6025300693750808, "market_dynamics": -0.537743, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.226, "high": 14.226, "low": 14.07, "close": 14.07, "volume": 100}, "trend_line": 14.757333, "activity_lines": {"activity_5": 14.8496, "activity_10": 15.444764, "activity_20": 15.422238, "activity_30": 15.251686}, "trend_signal": 1, "fair_value": 18.883373, "relative_strength": 10.570181, "rate_of_change": 0.3608884414299563, "market_dynamics": -0.790408, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.154, "high": 14.866, "low": 14.042, "close": 14.042, "volume": 907}, "trend_line": 14.7948, "activity_lines": {"activity_5": 14.4592, "activity_10": 15.122109, "activity_20": 15.290638, "activity_30": 15.205536}, "trend_signal": 0, "fair_value": 18.850213, "relative_strength": 8.712223, "rate_of_change": 0.253887338586188, "market_dynamics": -0.965833, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.042, "high": 14.042, "low": 13.874, "close": 13.984, "volume": 0}, "trend_line": 14.867333, "activity_lines": {"activity_5": 14.1792, "activity_10": 14.834691, "activity_20": 15.164867, "activity_30": 15.153226}, "trend_signal": 0, "fair_value": 18.81711, "relative_strength": 9.125043, "rate_of_change": 0.4902600913834588, "market_dynamics": -1.150183, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 14.446, "low": 13.9, "close": 14.254, "volume": 20}, "trend_line": 14.9062, "activity_lines": {"activity_5": 14.1132, "activity_10": 14.633055, "activity_20": 15.071105, "activity_30": 15.113656}, "trend_signal": 0, "fair_value": 18.786278, "relative_strength": 8.299015, "rate_of_change": 0.2614255024757955, "market_dynamics": -1.264059, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.756, "high": 14.864, "low": 14.334, "close": 14.426, "volume": 911}, "trend_line": 14.952067, "activity_lines": {"activity_5": 14.2168, "activity_10": 14.502545, "activity_20": 15.001286, "activity_30": 15.082675}, "trend_signal": 0, "fair_value": 18.757014, "relative_strength": 10.874694, "rate_of_change": 0.30770417678549483, "market_dynamics": -1.087288, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.124, "high": 14.51, "low": 14.124, "close": 14.51, "volume": 7}, "trend_line": 15.029933, "activity_lines": {"activity_5": 14.335067, "activity_10": 14.433636, "activity_20": 14.94659, "activity_30": 15.054155}, "trend_signal": 0, "fair_value": 18.728701, "relative_strength": 11.566397, "rate_of_change": 0.5207708071399105, "market_dynamics": -1.053546, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.278, "high": 15.354, "low": 14.746, "close": 14.746, "volume": 19850}, "trend_line": 15.162467, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.436873, "activity_20": 14.914324, "activity_30": 15.035837}, "trend_signal": 0, "fair_value": 18.702325, "relative_strength": 14.108543, "rate_of_change": 0.8818003380321104, "market_dynamics": -0.868739, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.446, "close": 14.446, "volume": 30}, "trend_line": 15.1636, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.408145, "activity_20": 14.853505, "activity_30": 14.989613}, "trend_signal": 0, "fair_value": 18.674323, "relative_strength": 10.605603, "rate_of_change": 0.007472398785772532, "market_dynamics": -0.874866, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.556, "high": 16.142, "low": 15.234, "close": 15.978, "volume": 11144}, "trend_line": 15.1872, "activity_lines": {"activity_5": 15.023867, "activity_10": 14.683382, "activity_20": 14.939067, "activity_30": 15.042155}, "trend_signal": 0, "fair_value": 18.6567, "relative_strength": 27.742237, "rate_of_change": 0.15563586483420866, "market_dynamics": -0.688916, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.606001, "high": 18.74, "low": 16.606001, "close": 18.364, "volume": 40945}, "trend_line": 15.283733, "activity_lines": {"activity_5": 16.2048, "activity_10": 15.391709, "activity_20": 15.245514, "activity_30": 15.24711}, "trend_signal": 0, "fair_value": 18.654799, "relative_strength": 45.455428, "rate_of_change": 0.6356207859249835, "market_dynamics": -0.06854, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.684, "high": 19.188, "low": 18.618, "close": 18.646, "volume": 17216}, "trend_line": 15.395733, "activity_lines": {"activity_5": 17.2172, "activity_10": 16.076073, "activity_20": 15.560029, "activity_30": 15.46403}, "trend_signal": 1, "fair_value": 18.654743, "relative_strength": 42.527657, "rate_of_change": 0.7328052642636462, "market_dynamics": 0.413749, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.931999, "high": 20.5, "low": 18.806, "close": 20.1, "volume": 20018}, "trend_line": 15.5182, "activity_lines": {"activity_5": 18.438533, "activity_10": 16.9416, "activity_20": 15.990686, "activity_30": 15.767531}, "trend_signal": 1, "fair_value": 18.664007, "relative_strength": 51.41969, "rate_of_change": 0.7954606643282286, "market_dynamics": 1.075592, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.92, "high": 20.24, "low": 19.312, "close": 19.658001, "volume": 72743}, "trend_line": 15.663267, "activity_lines": {"activity_5": 19.1556, "activity_10": 17.616618, "activity_20": 16.362391, "activity_30": 16.034615}, "trend_signal": 1, "fair_value": 18.723811, "relative_strength": 43.366852, "rate_of_change": 0.9348184712144396, "market_dynamics": 1.443514, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.385, "high": 20.690001, "low": 19.746, "close": 20.690001, "volume": 17040}, "trend_line": 15.824867, "activity_lines": {"activity_5": 19.869201, "activity_10": 18.376109, "activity_20": 16.814972, "activity_30": 16.358921}, "trend_signal": 1, "fair_value": 18.796087, "relative_strength": 46.50419, "rate_of_change": 1.0317132434759617, "market_dynamics": 1.440558, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.962, "high": 20.915001, "low": 19.962, "close": 20.790001, "volume": 4977}, "trend_line": 15.987133, "activity_lines": {"activity_5": 20.302001, "activity_10": 19.036764, "activity_20": 17.256867, "activity_30": 16.679252}, "trend_signal": 1, "fair_value": 18.861119, "relative_strength": 44.780119, "rate_of_change": 1.0253861849202315, "market_dynamics": 1.366018, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.565001, "high": 23.934999, "low": 22.35, "close": 23.635, "volume": 22332}, "trend_line": 16.291633, "activity_lines": {"activity_5": 21.521401, "activity_10": 20.098982, "activity_20": 17.951543, "activity_30": 17.172663}, "trend_signal": 1, "fair_value": 18.948294, "relative_strength": 58.863963, "rate_of_change": 1.9046567011108302, "market_dynamics": 1.341804, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.895, "high": 23.040001, "low": 22.3638, "close": 22.791201, "volume": 53}, "trend_line": 16.559673, "activity_lines": {"activity_5": 22.126934, "activity_10": 20.841873, "activity_20": 18.530062, "activity_30": 17.591989}, "trend_signal": 1, "fair_value": 19.013688, "relative_strength": 49.030246, "rate_of_change": 1.645261711947471, "market_dynamics": 1.201942, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.4298, "high": 23.726801, "low": 22.4298, "close": 23.5448, "volume": 0}, "trend_line": 16.859633, "activity_lines": {"activity_5": 22.804254, "activity_10": 21.575506, "activity_20": 19.147957, "activity_30": 18.042643}, "trend_signal": 1, "fair_value": 19.079926, "relative_strength": 51.79483, "rate_of_change": 1.8113884253632224, "market_dynamics": 1.130453, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.240999, "high": 23.240999, "low": 23.0511, "close": 23.2087, "volume": 0}, "trend_line": 17.145123, "activity_lines": {"activity_5": 23.11042, "activity_10": 22.082597, "activity_20": 19.697171, "activity_30": 18.45226}, "trend_signal": 1, "fair_value": 19.128533, "relative_strength": 47.301123, "rate_of_change": 1.6933346058007486, "market_dynamics": 1.089129, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.8438, "high": 23.575899, "low": 22.8438, "close": 23.575899, "volume": 0}, "trend_line": 17.450387, "activity_lines": {"activity_5": 23.371073, "activity_10": 22.524984, "activity_20": 20.246734, "activity_30": 18.867149}, "trend_signal": 1, "fair_value": 19.132092, "relative_strength": 46.431776, "rate_of_change": 1.7804713328682302, "market_dynamics": 0.96539, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.291901, "high": 26.049999, "low": 24.291901, "close": 24.5875, "volume": 0}, "trend_line": 17.80477, "activity_lines": {"activity_5": 23.7832, "activity_10": 23.056536, "activity_20": 20.848117, "activity_30": 19.327608}, "trend_signal": 1, "fair_value": 19.157454, "relative_strength": 49.644038, "rate_of_change": 2.030803099094605, "market_dynamics": 0.960185, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.948999, "high": 22.9792, "low": 22.156, "close": 22.156, "volume": 0}, "trend_line": 17.991303, "activity_lines": {"activity_5": 23.321326, "activity_10": 23.037971, "activity_20": 21.167845, "activity_30": 19.608332}, "trend_signal": 1, "fair_value": 19.183661, "relative_strength": 34.06949, "rate_of_change": 1.0476574535924763, "market_dynamics": 0.781886, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.949499, "high": 21.949499, "low": 20.864201, "close": 21.559401, "volume": 0}, "trend_line": 18.17655, "activity_lines": {"activity_5": 22.702934, "activity_10": 22.873551, "activity_20": 21.392116, "activity_30": 19.838532}, "trend_signal": 1, "fair_value": 19.187492, "relative_strength": 26.416266, "rate_of_change": 1.0296474913462377, "market_dynamics": 0.531075, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.625, "high": 23.3909, "low": 22.625, "close": 23.0495, "volume": 0}, "trend_line": 18.396667, "activity_lines": {"activity_5": 22.7136, "activity_10": 22.945487, "activity_20": 21.722228, "activity_30": 20.152916}, "trend_signal": 1, "fair_value": 19.198942, "relative_strength": 35.376143, "rate_of_change": 1.2109943856232448, "market_dynamics": 0.303564, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.356701, "high": 25.427, "low": 23.1598, "close": 25.427, "volume": 0}, "trend_line": 18.678433, "activity_lines": {"activity_5": 23.52738, "activity_10": 23.406796, "activity_20": 22.236885, "activity_30": 20.606486}, "trend_signal": 1, "fair_value": 19.194601, "relative_strength": 49.004242, "rate_of_change": 1.5316143951510213, "market_dynamics": 0.150247, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.1252, "high": 28.384001, "low": 26.1252, "close": 28.1329, "volume": 0}, "trend_line": 19.07893, "activity_lines": {"activity_5": 25.11972, "activity_10": 24.275778, "activity_20": 22.956861, "activity_30": 21.216451}, "trend_signal": 1, "fair_value": 19.186172, "relative_strength": 59.035415, "rate_of_change": 2.1441680894751793, "market_dynamics": 0.237729, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.114401, "high": 28.160601, "low": 27.518101, "close": 27.530001, "volume": 0}, "trend_line": 19.463664, "activity_lines": {"activity_5": 26.274734, "activity_10": 24.953362, "activity_20": 23.554547, "activity_30": 21.761682}, "trend_signal": 1, "fair_value": 19.19368, "relative_strength": 50.830842, "rate_of_change": 2.0165386633317577, "market_dynamics": 0.423098, "expectation": {"probability": 53.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb7b3f5-7160-4429-a8ba-59caf6e88995/", "share_image": "https://sharemaestro.com/terminal/feb7b3f5-7160-4429-a8ba-59caf6e88995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}