{"ticker": {"uuid": "feb85cfe-419b-4794-9921-a921ac64cdfe", "symbol": "E500", "name": "Invesco S&P 500 UCITS ETF (EUR Hdg)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E500 rose 13.55%, moving from 50.77 to 57.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.61 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.65"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 57.73, "low": 57.009998, "close": 57.650002, "volume": 106104}, "trend_line": 52.812, "activity_lines": {"activity_5": 56.820668, "activity_10": 55.544728, "activity_20": 53.882667, "activity_30": 53.403291}, "trend_signal": 1, "fair_value": 44.175673, "relative_strength": -1.608174, "rate_of_change": 0.3299249617194273, "market_dynamics": 1.088099, "expectation": {"probability": 60.7376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.615002, "high": 33.93, "low": 33.470001, "close": 33.764999, "volume": 59114}, "trend_line": 31.8365, "activity_lines": {"activity_5": 33.340333, "activity_10": 32.988, "activity_20": 32.485214, "activity_30": 32.18643}, "trend_signal": 1, "fair_value": 32.168462, "relative_strength": -4.437004, "rate_of_change": 0.25770385184640604, "market_dynamics": 1.506467, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.875, "high": 35.040001, "low": 33.689999, "close": 34.724998, "volume": 85414}, "trend_line": 31.948667, "activity_lines": {"activity_5": 33.881332, "activity_10": 33.346363, "activity_20": 32.723357, "activity_30": 32.372785}, "trend_signal": 1, "fair_value": 32.230128, "relative_strength": -4.042078, "rate_of_change": 0.352322020322584, "market_dynamics": 1.658622, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.580002, "high": 34.634998, "low": 34.125, "close": 34.119999, "volume": 57668}, "trend_line": 32.0235, "activity_lines": {"activity_5": 34.060666, "activity_10": 33.547727, "activity_20": 32.891262, "activity_30": 32.512871}, "trend_signal": 1, "fair_value": 32.293237, "relative_strength": -3.238711, "rate_of_change": 0.2342288646972287, "market_dynamics": 1.670266, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.125, "high": 34.84, "low": 33.945, "close": 34.834999, "volume": 46597}, "trend_line": 32.116333, "activity_lines": {"activity_5": 34.397666, "activity_10": 33.84909, "activity_20": 33.121643, "activity_30": 32.694258}, "trend_signal": 1, "fair_value": 32.356122, "relative_strength": -4.529774, "rate_of_change": 0.2898902368573043, "market_dynamics": 1.643484, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.884998, "high": 34.919998, "low": 34.415001, "close": 34.599998, "volume": 48012}, "trend_line": 32.223167, "activity_lines": {"activity_5": 34.527665, "activity_10": 34.064453, "activity_20": 33.316904, "activity_30": 32.854494}, "trend_signal": 1, "fair_value": 32.415545, "relative_strength": -3.350124, "rate_of_change": 0.3326469432235592, "market_dynamics": 1.589762, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.365002, "high": 35.419998, "low": 34.365002, "close": 35.384998, "volume": 92588}, "trend_line": 32.388833, "activity_lines": {"activity_5": 34.852998, "activity_10": 34.385908, "activity_20": 33.574404, "activity_30": 33.058483}, "trend_signal": 1, "fair_value": 32.477019, "relative_strength": -3.867757, "rate_of_change": 0.5141207876929095, "market_dynamics": 1.566592, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.264999, "high": 35.84, "low": 35.240002, "close": 35.639999, "volume": 59870}, "trend_line": 32.568166, "activity_lines": {"activity_5": 35.155332, "activity_10": 34.69909, "activity_20": 33.836285, "activity_30": 33.268236}, "trend_signal": 1, "fair_value": 32.539904, "relative_strength": -3.437829, "rate_of_change": 0.553687747872854, "market_dynamics": 1.559879, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.549999, "high": 36.044998, "low": 35.535, "close": 35.919998, "volume": 99286}, "trend_line": 32.759666, "activity_lines": {"activity_5": 35.489998, "activity_10": 35.002908, "activity_20": 34.105809, "activity_30": 33.484483}, "trend_signal": 1, "fair_value": 32.603462, "relative_strength": -4.457075, "rate_of_change": 0.5879974942402495, "market_dynamics": 1.579657, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.869999, "high": 35.970001, "low": 35.125, "close": 35.41, "volume": 99628}, "trend_line": 32.920833, "activity_lines": {"activity_5": 35.534666, "activity_10": 35.159271, "activity_20": 34.302999, "activity_30": 33.655473}, "trend_signal": 1, "fair_value": 32.658814, "relative_strength": -2.482172, "rate_of_change": 0.4919677752514294, "market_dynamics": 1.613235, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.195, "high": 35.400002, "low": 34.849998, "close": 34.849998, "volume": 51548}, "trend_line": 33.035666, "activity_lines": {"activity_5": 35.354332, "activity_10": 35.168271, "activity_20": 34.425404, "activity_30": 33.779935}, "trend_signal": 1, "fair_value": 32.708878, "relative_strength": -2.60915, "rate_of_change": 0.3488155964947706, "market_dynamics": 1.337346, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.994999, "high": 34.994999, "low": 33.935001, "close": 34.099998, "volume": 7155}, "trend_line": 33.135833, "activity_lines": {"activity_5": 34.907332, "activity_10": 35.018271, "activity_20": 34.45807, "activity_30": 33.848601}, "trend_signal": 1, "fair_value": 32.753462, "relative_strength": -2.541967, "rate_of_change": 0.30320865939254565, "market_dynamics": 0.869446, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.259998, "high": 34.955002, "low": 34.169998, "close": 34.299999, "volume": 18744}, "trend_line": 33.21, "activity_lines": {"activity_5": 34.612665, "activity_10": 34.898544, "activity_20": 34.500332, "activity_30": 33.923709}, "trend_signal": 1, "fair_value": 32.793878, "relative_strength": -3.096806, "rate_of_change": 0.22382717826952703, "market_dynamics": 0.2963, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.48, "high": 35.540001, "low": 34.48, "close": 35.314999, "volume": 16968}, "trend_line": 33.289166, "activity_lines": {"activity_5": 34.745665, "activity_10": 34.97109, "activity_20": 34.628975, "activity_30": 34.059515}, "trend_signal": 1, "fair_value": 32.8475, "relative_strength": -1.424287, "rate_of_change": 0.23838000602228465, "market_dynamics": -0.155406, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.365002, "high": 35.41, "low": 34.700001, "close": 34.959999, "volume": 14304}, "trend_line": 33.382499, "activity_lines": {"activity_5": 34.800665, "activity_10": 34.957362, "activity_20": 34.710261, "activity_30": 34.167311}, "trend_signal": 1, "fair_value": 32.899263, "relative_strength": -0.627667, "rate_of_change": 0.28037049651529633, "market_dynamics": -0.445163, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.035, "high": 35.285, "low": 34.834999, "close": 34.93, "volume": 23755}, "trend_line": 33.481166, "activity_lines": {"activity_5": 34.875666, "activity_10": 34.935908, "activity_20": 34.776761, "activity_30": 34.26715}, "trend_signal": 1, "fair_value": 32.951731, "relative_strength": -2.574835, "rate_of_change": 0.2955650504175824, "market_dynamics": -0.506616, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.880001, "high": 34.900002, "low": 33.900002, "close": 34.040001, "volume": 25867}, "trend_line": 33.575666, "activity_lines": {"activity_5": 34.648667, "activity_10": 34.746636, "activity_20": 34.747332, "activity_30": 34.303204}, "trend_signal": 1, "fair_value": 33.002372, "relative_strength": -3.691956, "rate_of_change": 0.2822482347239534, "market_dynamics": -0.616731, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.82, "high": 33.860001, "low": 33.360001, "close": 33.735001, "volume": 33712}, "trend_line": 33.645333, "activity_lines": {"activity_5": 34.324, "activity_10": 34.526363, "activity_20": 34.680952, "activity_30": 34.313483}, "trend_signal": 1, "fair_value": 33.046122, "relative_strength": -3.101157, "rate_of_change": 0.20749253343180918, "market_dynamics": -0.808716, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.68, "high": 33.735001, "low": 32.845001, "close": 33.365002, "volume": 150948}, "trend_line": 33.7265, "activity_lines": {"activity_5": 33.913668, "activity_10": 34.273455, "activity_20": 34.572619, "activity_30": 34.295397}, "trend_signal": 1, "fair_value": 33.081859, "relative_strength": -2.376611, "rate_of_change": 0.24124296822980068, "market_dynamics": -0.840265, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.439999, "high": 34.34, "low": 33.43, "close": 33.865002, "volume": 198582}, "trend_line": 33.825166, "activity_lines": {"activity_5": 33.800002, "activity_10": 34.15791, "activity_20": 34.509738, "activity_30": 34.304333}, "trend_signal": 0, "fair_value": 33.119135, "relative_strength": -2.131787, "rate_of_change": 0.29254740337717067, "market_dynamics": -0.810125, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.939999, "high": 34.18, "low": 33.290001, "close": 33.09, "volume": 206278}, "trend_line": 33.894666, "activity_lines": {"activity_5": 33.501001, "activity_10": 33.929546, "activity_20": 34.368476, "activity_30": 34.256903}, "trend_signal": 0, "fair_value": 33.153942, "relative_strength": -1.064888, "rate_of_change": 0.20546831906160606, "market_dynamics": -0.739453, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.970001, "high": 33.285, "low": 32.255001, "close": 32.404999, "volume": 277183}, "trend_line": 33.904333, "activity_lines": {"activity_5": 33.096334, "activity_10": 33.608637, "activity_20": 34.164428, "activity_30": 34.160795}, "trend_signal": 0, "fair_value": 33.193622, "relative_strength": -2.599505, "rate_of_change": 0.02852071178397307, "market_dynamics": -0.691182, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.32, "high": 34.080002, "low": 32.290001, "close": 34.09, "volume": 211614}, "trend_line": 33.969333, "activity_lines": {"activity_5": 33.362333, "activity_10": 33.62491, "activity_20": 34.127333, "activity_30": 34.172774}, "trend_signal": 0, "fair_value": 33.232083, "relative_strength": -2.364899, "rate_of_change": 0.19171590840615482, "market_dynamics": -0.638781, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.044998, "high": 34.334999, "low": 33.919998, "close": 34.150002, "volume": 41171}, "trend_line": 34.025333, "activity_lines": {"activity_5": 33.624667, "activity_10": 33.65591, "activity_20": 34.098976, "activity_30": 34.18443}, "trend_signal": 0, "fair_value": 33.268045, "relative_strength": -1.478418, "rate_of_change": 0.16485457633214198, "market_dynamics": -0.70542, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.380001, "high": 35.290001, "low": 34.279999, "close": 35.150002, "volume": 80376}, "trend_line": 34.115166, "activity_lines": {"activity_5": 34.168001, "activity_10": 33.88991, "activity_20": 34.165715, "activity_30": 34.256989}, "trend_signal": 0, "fair_value": 33.309615, "relative_strength": -1.887506, "rate_of_change": 0.26401798918470165, "market_dynamics": -0.493728, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.220001, "high": 35.610001, "low": 35.215, "close": 35.535, "volume": 41195}, "trend_line": 34.2135, "activity_lines": {"activity_5": 34.754001, "activity_10": 34.190455, "activity_20": 34.267619, "activity_30": 34.348591}, "trend_signal": 0, "fair_value": 33.350385, "relative_strength": -0.461006, "rate_of_change": 0.2882413059341445, "market_dynamics": -0.213252, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.525002, "high": 35.73, "low": 35.41, "close": 35.73, "volume": 150720}, "trend_line": 34.325166, "activity_lines": {"activity_5": 35.242001, "activity_10": 34.515455, "activity_20": 34.383643, "activity_30": 34.44643}, "trend_signal": 1, "fair_value": 33.389872, "relative_strength": -1.404968, "rate_of_change": 0.3263799377438718, "market_dynamics": 0.074544, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.73, "high": 35.82, "low": 35.450001, "close": 35.779999, "volume": 577935}, "trend_line": 34.440333, "activity_lines": {"activity_5": 35.525, "activity_10": 34.818819, "activity_20": 34.502786, "activity_30": 34.54029}, "trend_signal": 1, "fair_value": 33.431955, "relative_strength": -2.63278, "rate_of_change": 0.33551767819564093, "market_dynamics": 0.505103, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.869999, "high": 36.939999, "low": 35.855, "close": 36.855, "volume": 144916}, "trend_line": 34.571833, "activity_lines": {"activity_5": 36.053667, "activity_10": 35.280455, "activity_20": 34.723643, "activity_30": 34.696075}, "trend_signal": 1, "fair_value": 33.478237, "relative_strength": 0.504566, "rate_of_change": 0.38181976928038264, "market_dynamics": 0.710443, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.855, "high": 37.240002, "low": 36.369999, "close": 37.189999, "volume": 109369}, "trend_line": 34.714666, "activity_lines": {"activity_5": 36.513666, "activity_10": 35.739545, "activity_20": 34.971953, "activity_30": 34.864989}, "trend_signal": 1, "fair_value": 33.526474, "relative_strength": 1.556269, "rate_of_change": 0.41314847263089316, "market_dynamics": 0.860584, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.264999, "high": 37.415001, "low": 37.205002, "close": 37.119999, "volume": 12133}, "trend_line": 34.831833, "activity_lines": {"activity_5": 36.814333, "activity_10": 36.125454, "activity_20": 35.205119, "activity_30": 35.020172}, "trend_signal": 1, "fair_value": 33.572564, "relative_strength": 1.449063, "rate_of_change": 0.33751440961581486, "market_dynamics": 0.88058, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.279999, "high": 37.314999, "low": 36.43, "close": 36.705002, "volume": 150661}, "trend_line": 34.929833, "activity_lines": {"activity_5": 36.871, "activity_10": 36.362636, "activity_20": 35.387953, "activity_30": 35.141022}, "trend_signal": 1, "fair_value": 33.612179, "relative_strength": 0.035121, "rate_of_change": 0.2813518312401158, "market_dynamics": 0.838143, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.59, "high": 37.435001, "low": 36.5, "close": 37.27, "volume": 227743}, "trend_line": 35.014666, "activity_lines": {"activity_5": 37.051, "activity_10": 36.624364, "activity_20": 35.612191, "activity_30": 35.292}, "trend_signal": 1, "fair_value": 33.657308, "relative_strength": 1.466728, "rate_of_change": 0.24286689260723393, "market_dynamics": 0.867601, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.235001, "high": 37.465, "low": 36.904999, "close": 37.445, "volume": 164856}, "trend_line": 35.1255, "activity_lines": {"activity_5": 37.19, "activity_10": 36.860091, "activity_20": 35.838953, "activity_30": 35.448796}, "trend_signal": 1, "fair_value": 33.700321, "relative_strength": 2.523406, "rate_of_change": 0.3165359338284252, "market_dynamics": 0.868045, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.814999, "high": 38.235001, "low": 37.790001, "close": 38.224998, "volume": 93037}, "trend_line": 35.2385, "activity_lines": {"activity_5": 37.549666, "activity_10": 37.177727, "activity_20": 36.129857, "activity_30": 35.648763}, "trend_signal": 1, "fair_value": 33.75359, "relative_strength": 4.256987, "rate_of_change": 0.321703605642623, "market_dynamics": 0.943311, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.139999, "high": 38.525002, "low": 37.855, "close": 38.525002, "volume": 70412}, "trend_line": 35.369333, "activity_lines": {"activity_5": 37.940334, "activity_10": 37.494, "activity_20": 36.433786, "activity_30": 35.860796}, "trend_signal": 1, "fair_value": 33.801186, "relative_strength": 3.86279, "rate_of_change": 0.37127857315151197, "market_dynamics": 1.071452, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.560001, "high": 39.09, "low": 38.41, "close": 39.064999, "volume": 94576}, "trend_line": 35.492, "activity_lines": {"activity_5": 38.417333, "activity_10": 37.854091, "activity_20": 36.772024, "activity_30": 36.099226}, "trend_signal": 1, "fair_value": 33.850256, "relative_strength": 3.715045, "rate_of_change": 0.3468173968675063, "market_dynamics": 1.183066, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.150002, "high": 39.310001, "low": 38.625, "close": 39.23, "volume": 150279}, "trend_line": 35.611667, "activity_lines": {"activity_5": 38.792, "activity_10": 38.183545, "activity_20": 37.102048, "activity_30": 36.340387}, "trend_signal": 1, "fair_value": 33.899936, "relative_strength": 2.125638, "rate_of_change": 0.33716612194297235, "market_dynamics": 1.363524, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.060001, "high": 39.799999, "low": 38.669998, "close": 39.689999, "volume": 43373}, "trend_line": 35.737333, "activity_lines": {"activity_5": 39.189333, "activity_10": 38.533909, "activity_20": 37.449714, "activity_30": 36.603505}, "trend_signal": 1, "fair_value": 33.957949, "relative_strength": 0.170134, "rate_of_change": 0.3528787349381946, "market_dynamics": 1.485213, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.634998, "high": 39.935001, "low": 39.419998, "close": 39.880001, "volume": 296681}, "trend_line": 35.886333, "activity_lines": {"activity_5": 39.500333, "activity_10": 38.867273, "activity_20": 37.785357, "activity_30": 36.870774}, "trend_signal": 1, "fair_value": 34.021795, "relative_strength": -0.179045, "rate_of_change": 0.4169309444552029, "market_dynamics": 1.631536, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.994999, "high": 40.41, "low": 39.66, "close": 40.185001, "volume": 76565}, "trend_line": 36.064167, "activity_lines": {"activity_5": 39.802667, "activity_10": 39.207182, "activity_20": 38.121405, "activity_30": 37.148108}, "trend_signal": 1, "fair_value": 34.077596, "relative_strength": -0.939664, "rate_of_change": 0.495547984799665, "market_dynamics": 1.658854, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.895, "high": 40.43, "low": 39.715, "close": 39.855, "volume": 33767}, "trend_line": 36.256, "activity_lines": {"activity_5": 39.884334, "activity_10": 39.431364, "activity_20": 38.392238, "activity_30": 37.392678}, "trend_signal": 1, "fair_value": 34.131474, "relative_strength": -3.246623, "rate_of_change": 0.5319213389844901, "market_dynamics": 1.596299, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.035, "high": 40.994999, "low": 39.945, "close": 40.790001, "volume": 21262}, "trend_line": 36.472334, "activity_lines": {"activity_5": 40.225001, "activity_10": 39.768273, "activity_20": 38.716643, "activity_30": 37.685194}, "trend_signal": 1, "fair_value": 34.190577, "relative_strength": -2.126452, "rate_of_change": 0.5966846866725404, "market_dynamics": 1.528962, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.740002, "high": 40.945, "low": 40.639999, "close": 40.93, "volume": 92546}, "trend_line": 36.6595, "activity_lines": {"activity_5": 40.508334, "activity_10": 40.066637, "activity_20": 39.022476, "activity_30": 37.972785}, "trend_signal": 1, "fair_value": 34.246859, "relative_strength": -2.927801, "rate_of_change": 0.5131725323638593, "market_dynamics": 1.393713, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.355, "high": 41.355, "low": 40.200001, "close": 40.485001, "volume": 53420}, "trend_line": 36.843667, "activity_lines": {"activity_5": 40.560667, "activity_10": 40.220728, "activity_20": 39.253643, "activity_30": 38.219592}, "trend_signal": 1, "fair_value": 34.295353, "relative_strength": -1.911431, "rate_of_change": 0.5023718272207809, "market_dynamics": 1.270602, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.5, "high": 40.700001, "low": 39.990002, "close": 40.130001, "volume": 99916}, "trend_line": 37.017, "activity_lines": {"activity_5": 40.454334, "activity_10": 40.269182, "activity_20": 39.425596, "activity_30": 38.431613}, "trend_signal": 1, "fair_value": 34.337885, "relative_strength": -2.096841, "rate_of_change": 0.4704553431122898, "market_dynamics": 1.112913, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.145, "high": 40.215, "low": 38.775002, "close": 38.875, "volume": 78324}, "trend_line": 37.178167, "activity_lines": {"activity_5": 39.933334, "activity_10": 40.060273, "activity_20": 39.456143, "activity_30": 38.551484}, "trend_signal": 1, "fair_value": 34.372468, "relative_strength": -5.564888, "rate_of_change": 0.43538644406623694, "market_dynamics": 0.623308, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.84, "high": 39.73, "low": 38.82, "close": 39.685001, "volume": 26398}, "trend_line": 37.3765, "activity_lines": {"activity_5": 39.747667, "activity_10": 40.002092, "activity_20": 39.548858, "activity_30": 38.713215}, "trend_signal": 1, "fair_value": 34.411987, "relative_strength": -4.452717, "rate_of_change": 0.5334663217796566, "market_dynamics": 0.121392, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.785, "high": 39.919998, "low": 39.075001, "close": 39.775002, "volume": 49992}, "trend_line": 37.590167, "activity_lines": {"activity_5": 39.665668, "activity_10": 39.952001, "activity_20": 39.631548, "activity_30": 38.867957}, "trend_signal": 1, "fair_value": 34.449295, "relative_strength": -2.465779, "rate_of_change": 0.5716613380065039, "market_dynamics": -0.315961, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.994999, "high": 40.73, "low": 39.994999, "close": 40.599998, "volume": 9381}, "trend_line": 37.814667, "activity_lines": {"activity_5": 39.935667, "activity_10": 40.050364, "activity_20": 39.778905, "activity_30": 39.06214}, "trend_signal": 1, "fair_value": 34.495417, "relative_strength": -3.379678, "rate_of_change": 0.5972306534312525, "market_dynamics": -0.624375, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.66, "high": 41.369999, "low": 40.605, "close": 41.209999, "volume": 28482}, "trend_line": 38.085334, "activity_lines": {"activity_5": 40.401333, "activity_10": 40.246546, "activity_20": 39.968119, "activity_30": 39.281194}, "trend_signal": 1, "fair_value": 34.54516, "relative_strength": -3.935382, "rate_of_change": 0.7157725334458269, "market_dynamics": -0.524841, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.310001, "high": 41.59, "low": 40.884998, "close": 41.259998, "volume": 21759}, "trend_line": 38.3805, "activity_lines": {"activity_5": 40.811666, "activity_10": 40.433182, "activity_20": 40.142619, "activity_30": 39.486011}, "trend_signal": 1, "fair_value": 34.593045, "relative_strength": -1.231083, "rate_of_change": 0.775012239619573, "market_dynamics": -0.429245, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.235001, "high": 41.41, "low": 40.525002, "close": 40.525002, "volume": 180422}, "trend_line": 38.595, "activity_lines": {"activity_5": 40.818, "activity_10": 40.460636, "activity_20": 40.225429, "activity_30": 39.624366}, "trend_signal": 1, "fair_value": 34.635545, "relative_strength": -2.890663, "rate_of_change": 0.5588775550084054, "market_dynamics": -0.303142, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.165001, "high": 41.689999, "low": 40.865002, "close": 41.66, "volume": 69297}, "trend_line": 38.845333, "activity_lines": {"activity_5": 41.146667, "activity_10": 40.699273, "activity_20": 40.400834, "activity_30": 39.822108}, "trend_signal": 1, "fair_value": 34.684519, "relative_strength": -0.58977, "rate_of_change": 0.6486151055836189, "market_dynamics": -0.175069, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.540001, "high": 42.34, "low": 41.490002, "close": 42.150002, "volume": 107124}, "trend_line": 39.078667, "activity_lines": {"activity_5": 41.513001, "activity_10": 41.013728, "activity_20": 40.602834, "activity_30": 40.035312}, "trend_signal": 1, "fair_value": 34.740096, "relative_strength": 6.647611, "rate_of_change": 0.6006744748461968, "market_dynamics": -0.008386, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.294998, "high": 42.884998, "low": 42.169998, "close": 42.509998, "volume": 57033}, "trend_line": 39.311167, "activity_lines": {"activity_5": 41.896, "activity_10": 41.363364, "activity_20": 40.820429, "activity_30": 40.256688}, "trend_signal": 1, "fair_value": 34.792436, "relative_strength": 5.441582, "rate_of_change": 0.5949537633921714, "market_dynamics": 0.159153, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.540001, "high": 42.834999, "low": 42.349998, "close": 42.735001, "volume": 56961}, "trend_line": 39.544667, "activity_lines": {"activity_5": 42.267334, "activity_10": 41.710636, "activity_20": 41.040476, "activity_30": 40.477581}, "trend_signal": 1, "fair_value": 34.843269, "relative_strength": 6.402165, "rate_of_change": 0.5939788050555695, "market_dynamics": 0.305914, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.595001, "high": 43.130001, "low": 42.355, "close": 43.125, "volume": 37230}, "trend_line": 39.7895, "activity_lines": {"activity_5": 42.670333, "activity_10": 42.058636, "activity_20": 41.280191, "activity_30": 40.70857}, "trend_signal": 1, "fair_value": 34.895224, "relative_strength": 4.699832, "rate_of_change": 0.6191302609780476, "market_dynamics": 0.461255, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.205002, "high": 43.759998, "low": 43.205002, "close": 43.799999, "volume": 67239}, "trend_line": 40.021, "activity_lines": {"activity_5": 43.125, "activity_10": 42.466818, "activity_20": 41.565643, "activity_30": 40.967312}, "trend_signal": 1, "fair_value": 34.952436, "relative_strength": 4.461933, "rate_of_change": 0.5818117845160257, "market_dynamics": 0.673376, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.75, "high": 43.955002, "low": 42.855, "close": 42.855, "volume": 65775}, "trend_line": 40.209833, "activity_lines": {"activity_5": 43.122, "activity_10": 42.63, "activity_20": 41.741524, "activity_30": 41.150151}, "trend_signal": 1, "fair_value": 35.000417, "relative_strength": 3.270035, "rate_of_change": 0.47183478673696927, "market_dynamics": 0.763444, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.939999, "high": 43.279999, "low": 42.099998, "close": 42.314999, "volume": 96853}, "trend_line": 40.383, "activity_lines": {"activity_5": 42.892, "activity_10": 42.654, "activity_20": 41.851809, "activity_30": 41.285968}, "trend_signal": 1, "fair_value": 35.045224, "relative_strength": 3.131774, "rate_of_change": 0.4306583417046258, "market_dynamics": 0.830959, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.615002, "high": 43.115002, "low": 41.244999, "close": 41.23, "volume": 91097}, "trend_line": 40.533833, "activity_lines": {"activity_5": 42.313333, "activity_10": 42.460636, "activity_20": 41.848619, "activity_30": 41.340613}, "trend_signal": 1, "fair_value": 35.08125, "relative_strength": 6.032202, "rate_of_change": 0.37350617834236843, "market_dynamics": 0.591793, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.395, "high": 41.5, "low": 39.77, "close": 41.360001, "volume": 281489}, "trend_line": 40.670167, "activity_lines": {"activity_5": 41.878333, "activity_10": 42.291455, "activity_20": 41.851262, "activity_30": 41.393914}, "trend_signal": 1, "fair_value": 35.116474, "relative_strength": 7.043041, "rate_of_change": 0.33634618270618016, "market_dynamics": 0.218476, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.540001, "high": 43.110001, "low": 41.485001, "close": 43.009998, "volume": 249604}, "trend_line": 40.855667, "activity_lines": {"activity_5": 42.110999, "activity_10": 42.407091, "activity_20": 42.008333, "activity_30": 41.544871}, "trend_signal": 1, "fair_value": 35.16407, "relative_strength": 6.94766, "rate_of_change": 0.45610828202401427, "market_dynamics": 0.092539, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.119999, "high": 43.799999, "low": 43.099998, "close": 43.68, "volume": 65437}, "trend_line": 41.0375, "activity_lines": {"activity_5": 42.619666, "activity_10": 42.62, "activity_20": 42.219309, "activity_30": 41.727086}, "trend_signal": 1, "fair_value": 35.21234, "relative_strength": 6.509811, "rate_of_change": 0.4450618808891422, "market_dynamics": -0.084557, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.705002, "high": 43.799999, "low": 43.419998, "close": 43.465, "volume": 76669}, "trend_line": 41.202167, "activity_lines": {"activity_5": 43.001666, "activity_10": 42.766, "activity_20": 42.394595, "activity_30": 41.883699}, "trend_signal": 1, "fair_value": 35.257468, "relative_strength": 3.704099, "rate_of_change": 0.4012598233323215, "market_dynamics": -0.028171, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.715, "high": 43.84, "low": 42.099998, "close": 42.055, "volume": 130167}, "trend_line": 41.301833, "activity_lines": {"activity_5": 42.837, "activity_10": 42.638272, "activity_20": 42.419714, "activity_30": 41.93872}, "trend_signal": 1, "fair_value": 35.296314, "relative_strength": 3.560314, "rate_of_change": 0.24189504401552261, "market_dynamics": -0.143049, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.174999, "high": 43.625, "low": 41.939999, "close": 43.650002, "volume": 253052}, "trend_line": 41.449167, "activity_lines": {"activity_5": 43.149001, "activity_10": 42.812909, "activity_20": 42.581595, "activity_30": 42.090215}, "trend_signal": 1, "fair_value": 35.347404, "relative_strength": 6.447492, "rate_of_change": 0.3567250877218954, "market_dynamics": -0.19708, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.634998, "high": 44.334999, "low": 43.57, "close": 44.080002, "volume": 42025}, "trend_line": 41.5955, "activity_lines": {"activity_5": 43.451668, "activity_10": 43.056182, "activity_20": 42.765548, "activity_30": 42.259946}, "trend_signal": 1, "fair_value": 35.401282, "relative_strength": 6.686295, "rate_of_change": 0.3530420768166426, "market_dynamics": -0.295432, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.264999, "high": 44.75, "low": 44.244999, "close": 44.650002, "volume": 76209}, "trend_line": 41.7545, "activity_lines": {"activity_5": 43.873002, "activity_10": 43.398001, "activity_20": 42.983286, "activity_30": 42.457011}, "trend_signal": 1, "fair_value": 35.465128, "relative_strength": 4.912408, "rate_of_change": 0.38225288793258627, "market_dynamics": -0.260917, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.485001, "high": 44.685001, "low": 44.07, "close": 44.244999, "volume": 181432}, "trend_line": 41.889834, "activity_lines": {"activity_5": 44.094668, "activity_10": 43.633546, "activity_20": 43.143167, "activity_30": 42.617688}, "trend_signal": 1, "fair_value": 35.522019, "relative_strength": 7.269476, "rate_of_change": 0.3241183585002821, "market_dynamics": -0.059138, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.459999, "high": 45.095001, "low": 44.119999, "close": 45.055, "volume": 124867}, "trend_line": 42.063167, "activity_lines": {"activity_5": 44.534334, "activity_10": 43.981273, "activity_20": 43.365738, "activity_30": 42.821893}, "trend_signal": 1, "fair_value": 35.580865, "relative_strength": 6.769433, "rate_of_change": 0.41378297178260365, "market_dynamics": 0.013691, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.139999, "high": 45.529999, "low": 45.084999, "close": 45.455002, "volume": 77481}, "trend_line": 42.218667, "activity_lines": {"activity_5": 44.907334, "activity_10": 44.332183, "activity_20": 43.608334, "activity_30": 43.040721}, "trend_signal": 1, "fair_value": 35.638622, "relative_strength": 4.841955, "rate_of_change": 0.3696821021584122, "market_dynamics": 0.213575, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.459999, "high": 45.459999, "low": 45.0, "close": 45.285, "volume": 87538}, "trend_line": 42.363834, "activity_lines": {"activity_5": 45.103334, "activity_10": 44.577728, "activity_20": 43.811262, "activity_30": 43.238549}, "trend_signal": 1, "fair_value": 35.692404, "relative_strength": 5.546424, "rate_of_change": 0.34384553164597453, "market_dynamics": 0.388699, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.25, "high": 45.330002, "low": 44.290001, "close": 44.529999, "volume": 95454}, "trend_line": 42.498667, "activity_lines": {"activity_5": 44.967333, "activity_10": 44.644637, "activity_20": 43.925024, "activity_30": 43.378301}, "trend_signal": 1, "fair_value": 35.735513, "relative_strength": 3.931597, "rate_of_change": 0.3182738370658341, "market_dynamics": 0.465188, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.419998, "high": 46.415001, "low": 44.305, "close": 46.439999, "volume": 293697}, "trend_line": 42.709, "activity_lines": {"activity_5": 45.476, "activity_10": 45.043364, "activity_20": 44.209357, "activity_30": 43.632581}, "trend_signal": 1, "fair_value": 35.79234, "relative_strength": 10.840489, "rate_of_change": 0.49491669938731414, "market_dynamics": 0.810036, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.595001, "high": 46.610001, "low": 45.575001, "close": 45.59, "volume": 221007}, "trend_line": 42.932833, "activity_lines": {"activity_5": 45.555, "activity_10": 45.233455, "activity_20": 44.394024, "activity_30": 43.818452}, "trend_signal": 1, "fair_value": 35.842019, "relative_strength": 7.382111, "rate_of_change": 0.5240885995925895, "market_dynamics": 1.025108, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.535, "high": 46.240002, "low": 45.220001, "close": 46.154999, "volume": 97766}, "trend_line": 43.1485, "activity_lines": {"activity_5": 45.786666, "activity_10": 45.462, "activity_20": 44.618905, "activity_30": 44.026333}, "trend_signal": 1, "fair_value": 35.901282, "relative_strength": 10.682661, "rate_of_change": 0.5023358230284879, "market_dynamics": 1.056914, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.424999, "high": 46.755001, "low": 46.34, "close": 46.755001, "volume": 93788}, "trend_line": 43.381167, "activity_lines": {"activity_5": 46.171667, "activity_10": 45.754091, "activity_20": 44.8865, "activity_30": 44.259011}, "trend_signal": 1, "fair_value": 35.967404, "relative_strength": 12.034554, "rate_of_change": 0.5392238432390449, "market_dynamics": 1.20748, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.695, "high": 47.244999, "low": 46.695, "close": 47.189999, "volume": 139420}, "trend_line": 43.600833, "activity_lines": {"activity_5": 46.603666, "activity_10": 46.076636, "activity_20": 45.181452, "activity_30": 44.504742}, "trend_signal": 1, "fair_value": 36.028846, "relative_strength": 8.430317, "rate_of_change": 0.506362588171046, "market_dynamics": 1.115281, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.240002, "high": 47.240002, "low": 46.825001, "close": 46.84, "volume": 56232}, "trend_line": 43.7885, "activity_lines": {"activity_5": 46.741666, "activity_10": 46.289363, "activity_20": 45.422429, "activity_30": 44.71372}, "trend_signal": 1, "fair_value": 36.089263, "relative_strength": 6.985125, "rate_of_change": 0.4304206756783697, "market_dynamics": 1.1183, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.889999, "high": 47.049999, "low": 45.0, "close": 46.110001, "volume": 103413}, "trend_line": 43.950167, "activity_lines": {"activity_5": 46.609667, "activity_10": 46.322182, "activity_20": 45.572333, "activity_30": 44.863495}, "trend_signal": 1, "fair_value": 36.141667, "relative_strength": 8.586948, "rate_of_change": 0.36919967571394624, "market_dynamics": 0.999862, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.174999, "high": 46.634998, "low": 45.875, "close": 46.240002, "volume": 18121}, "trend_line": 44.140667, "activity_lines": {"activity_5": 46.486334, "activity_10": 46.359455, "activity_20": 45.711381, "activity_30": 45.011226}, "trend_signal": 1, "fair_value": 36.19109, "relative_strength": 7.419435, "rate_of_change": 0.43344545198201434, "market_dynamics": 0.727046, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.154999, "high": 46.215, "low": 45.5, "close": 45.84, "volume": 16285}, "trend_line": 44.28, "activity_lines": {"activity_5": 46.224001, "activity_10": 46.309728, "activity_20": 45.789096, "activity_30": 45.12086}, "trend_signal": 1, "fair_value": 36.244135, "relative_strength": 6.370114, "rate_of_change": 0.31565676159809863, "market_dynamics": 0.191399, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.095001, "high": 46.549999, "low": 45.110001, "close": 45.044998, "volume": 62447}, "trend_line": 44.3765, "activity_lines": {"activity_5": 45.757667, "activity_10": 46.105364, "activity_20": 45.777619, "activity_30": 45.170215}, "trend_signal": 1, "fair_value": 36.294551, "relative_strength": 1.566067, "rate_of_change": 0.217931345980124, "market_dynamics": -0.429439, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.939999, "high": 46.389999, "low": 44.674999, "close": 46.509998, "volume": 71841}, "trend_line": 44.509833, "activity_lines": {"activity_5": 45.922666, "activity_10": 46.158, "activity_20": 45.899167, "activity_30": 45.30786}, "trend_signal": 1, "fair_value": 36.361731, "relative_strength": 1.392238, "rate_of_change": 0.3004585760481344, "market_dynamics": -0.678788, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.474998, "high": 47.450001, "low": 46.365002, "close": 47.369999, "volume": 89971}, "trend_line": 44.664333, "activity_lines": {"activity_5": 46.396332, "activity_10": 46.365727, "activity_20": 46.088119, "activity_30": 45.492387}, "trend_signal": 1, "fair_value": 36.440865, "relative_strength": 3.379176, "rate_of_change": 0.34711431067377574, "market_dynamics": -0.689755, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.474998, "high": 47.34, "low": 46.115002, "close": 47.279999, "volume": 59312}, "trend_line": 44.802833, "activity_lines": {"activity_5": 46.755999, "activity_10": 46.524727, "activity_20": 46.24319, "activity_30": 45.66114}, "trend_signal": 1, "fair_value": 36.513782, "relative_strength": 2.350477, "rate_of_change": 0.3100908279543781, "market_dynamics": -0.546486, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.965, "high": 47.060001, "low": 45.959999, "close": 46.790001, "volume": 49716}, "trend_line": 44.9025, "activity_lines": {"activity_5": 46.882999, "activity_10": 46.574181, "activity_20": 46.334309, "activity_30": 45.789344}, "trend_signal": 1, "fair_value": 36.58234, "relative_strength": -0.319944, "rate_of_change": 0.22245691472234297, "market_dynamics": -0.347917, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.755001, "high": 47.345001, "low": 46.66, "close": 47.310001, "volume": 88673}, "trend_line": 45.051, "activity_lines": {"activity_5": 47.12, "activity_10": 46.717545, "activity_20": 46.462047, "activity_30": 45.944667}, "trend_signal": 1, "fair_value": 36.660994, "relative_strength": -1.673075, "rate_of_change": 0.3307165525304794, "market_dynamics": -0.259231, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.365002, "high": 47.529999, "low": 47.009998, "close": 47.064999, "volume": 36177}, "trend_line": 45.209333, "activity_lines": {"activity_5": 47.124333, "activity_10": 46.814181, "activity_20": 46.553785, "activity_30": 46.074602}, "trend_signal": 1, "fair_value": 36.737885, "relative_strength": -3.326648, "rate_of_change": 0.35145279794011, "market_dynamics": -0.333249, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.715, "high": 46.814999, "low": 45.299999, "close": 45.435001, "volume": 83251}, "trend_line": 45.3495, "activity_lines": {"activity_5": 46.548334, "activity_10": 46.610364, "activity_20": 46.476857, "activity_30": 46.089161}, "trend_signal": 1, "fair_value": 36.807724, "relative_strength": -7.189661, "rate_of_change": 0.31003996453563726, "market_dynamics": -0.536702, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.150002, "high": 46.334999, "low": 44.049999, "close": 44.009998, "volume": 90841}, "trend_line": 45.437833, "activity_lines": {"activity_5": 45.626333, "activity_10": 46.159727, "activity_20": 46.262404, "activity_30": 46.002742}, "trend_signal": 1, "fair_value": 36.870641, "relative_strength": -9.870373, "rate_of_change": 0.1947827429188826, "market_dynamics": -0.724861, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.360001, "high": 44.365002, "low": 42.974998, "close": 43.470001, "volume": 142265}, "trend_line": 45.453167, "activity_lines": {"activity_5": 44.742333, "activity_10": 45.651454, "activity_20": 46.003405, "activity_30": 45.875785}, "trend_signal": 0, "fair_value": 36.921154, "relative_strength": -11.051829, "rate_of_change": 0.03374720797094977, "market_dynamics": -0.914753, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.439999, "high": 44.220001, "low": 43.439999, "close": 43.735001, "volume": 65426}, "trend_line": 45.455, "activity_lines": {"activity_5": 44.168, "activity_10": 45.234455, "activity_20": 45.778286, "activity_30": 45.764935}, "trend_signal": 0, "fair_value": 36.968558, "relative_strength": -11.292207, "rate_of_change": 0.004032722296331416, "market_dynamics": -1.129024, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.220001, "high": 44.785, "low": 43.435001, "close": 43.285, "volume": 355988}, "trend_line": 45.449, "activity_lines": {"activity_5": 43.682, "activity_10": 44.759455, "activity_20": 45.514095, "activity_30": 45.624935}, "trend_signal": 0, "fair_value": 37.012308, "relative_strength": -11.450286, "rate_of_change": -0.013199868001320487, "market_dynamics": -1.117962, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.900002, "high": 43.634998, "low": 39.985001, "close": 40.220001, "volume": 195474}, "trend_line": 45.387833, "activity_lines": {"activity_5": 42.426334, "activity_10": 43.785819, "activity_20": 44.973024, "activity_30": 45.287581}, "trend_signal": 0, "fair_value": 37.037756, "relative_strength": -7.966645, "rate_of_change": -0.13458381922594015, "market_dynamics": -1.092731, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.485001, "high": 42.150002, "low": 37.445, "close": 40.674999, "volume": 371429}, "trend_line": 45.288667, "activity_lines": {"activity_5": 41.67, "activity_10": 43.024909, "activity_20": 44.500857, "activity_30": 44.983527}, "trend_signal": 0, "fair_value": 37.069968, "relative_strength": -5.236734, "rate_of_change": -0.21848586602494077, "market_dynamics": -1.092731, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.044998, "high": 42.154999, "low": 40.82, "close": 40.965, "volume": 93765}, "trend_line": 45.184833, "activity_lines": {"activity_5": 41.232667, "activity_10": 42.436818, "activity_20": 44.082405, "activity_30": 44.704581}, "trend_signal": 0, "fair_value": 37.109038, "relative_strength": -9.728616, "rate_of_change": -0.22927148639636294, "market_dynamics": -1.095253, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.445, "high": 42.605, "low": 40.310001, "close": 42.395, "volume": 75522}, "trend_line": 45.109667, "activity_lines": {"activity_5": 41.439, "activity_10": 42.214636, "activity_20": 43.827714, "activity_30": 44.524591}, "trend_signal": 0, "fair_value": 37.163654, "relative_strength": -9.96703, "rate_of_change": -0.16635228019985346, "market_dynamics": -1.158211, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.654999, "high": 43.869999, "low": 42.259998, "close": 43.77, "volume": 68500}, "trend_line": 45.093833, "activity_lines": {"activity_5": 42.193, "activity_10": 42.331818, "activity_20": 43.726809, "activity_30": 44.438161}, "trend_signal": 0, "fair_value": 37.231122, "relative_strength": -9.367313, "rate_of_change": -0.03510112366824883, "market_dynamics": -1.113593, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.720001, "high": 43.994999, "low": 43.25, "close": 43.724998, "volume": 113904}, "trend_line": 45.0495, "activity_lines": {"activity_5": 42.899666, "activity_10": 42.500727, "activity_20": 43.636238, "activity_30": 44.349849}, "trend_signal": 0, "fair_value": 37.304615, "relative_strength": -11.774839, "rate_of_change": -0.09831277815748028, "market_dynamics": -1.011291, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.990002, "high": 45.919998, "low": 44.82, "close": 45.845001, "volume": 84466}, "trend_line": 45.0625, "activity_lines": {"activity_5": 44.079333, "activity_10": 43.086182, "activity_20": 43.758928, "activity_30": 44.401172}, "trend_signal": 0, "fair_value": 37.399519, "relative_strength": -10.373216, "rate_of_change": 0.028857146028253643, "market_dynamics": -0.649628, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.549999, "high": 46.009998, "low": 44.715, "close": 44.814999, "volume": 54540}, "trend_line": 45.046833, "activity_lines": {"activity_5": 44.571, "activity_10": 43.451, "activity_20": 43.785405, "activity_30": 44.385204}, "trend_signal": 0, "fair_value": 37.474968, "relative_strength": -9.681503, "rate_of_change": -0.03476726768377374, "market_dynamics": -0.340018, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.380001, "high": 46.209999, "low": 45.349998, "close": 45.619999, "volume": 33368}, "trend_line": 45.083166, "activity_lines": {"activity_5": 45.074333, "activity_10": 43.937727, "activity_20": 43.893428, "activity_30": 44.422183}, "trend_signal": 0, "fair_value": 37.556699, "relative_strength": -9.411657, "rate_of_change": 0.08065605855132826, "market_dynamics": -0.048738, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.439999, "high": 46.264999, "low": 45.380001, "close": 46.32, "volume": 40924}, "trend_line": 45.079167, "activity_lines": {"activity_5": 45.596, "activity_10": 44.517454, "activity_20": 44.065381, "activity_30": 44.501978}, "trend_signal": 0, "fair_value": 37.653109, "relative_strength": -9.103256, "rate_of_change": -0.00887027321905544, "market_dynamics": 0.244526, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.380001, "high": 46.759998, "low": 46.055, "close": 46.450001, "volume": 97698}, "trend_line": 45.107833, "activity_lines": {"activity_5": 45.991, "activity_10": 45.065636, "activity_20": 44.250619, "activity_30": 44.590419}, "trend_signal": 0, "fair_value": 37.762308, "relative_strength": -5.998022, "rate_of_change": 0.06359034983943068, "market_dynamics": 0.401009, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.404999, "high": 46.695, "low": 45.705002, "close": 46.139999, "volume": 190954}, "trend_line": 45.107333, "activity_lines": {"activity_5": 46.101, "activity_10": 45.444182, "activity_20": 44.410714, "activity_30": 44.657011}, "trend_signal": 0, "fair_value": 37.85891, "relative_strength": -5.98584, "rate_of_change": -0.0011084549328769294, "market_dynamics": 0.628075, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.16, "high": 47.685001, "low": 46.080002, "close": 47.654999, "volume": 223933}, "trend_line": 45.137333, "activity_lines": {"activity_5": 46.696333, "activity_10": 45.998818, "activity_20": 44.720524, "activity_30": 44.821376}, "trend_signal": 0, "fair_value": 37.970929, "relative_strength": -4.014805, "rate_of_change": 0.06650803318387531, "market_dynamics": 0.828703, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.814999, "high": 48.369999, "low": 47.669998, "close": 48.125, "volume": 56099}, "trend_line": 45.1685, "activity_lines": {"activity_5": 47.259, "activity_10": 46.517272, "activity_20": 45.070976, "activity_30": 45.014129}, "trend_signal": 0, "fair_value": 38.078654, "relative_strength": -2.693347, "rate_of_change": 0.06904927236175762, "market_dynamics": 0.880406, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.18, "high": 48.419998, "low": 47.935001, "close": 48.195, "volume": 86813}, "trend_line": 45.213667, "activity_lines": {"activity_5": 47.678, "activity_10": 46.944272, "activity_20": 45.424214, "activity_30": 45.209387}, "trend_signal": 0, "fair_value": 38.19, "relative_strength": -3.56538, "rate_of_change": 0.09999667910158472, "market_dynamics": 0.925989, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.965, "high": 48.66, "low": 47.950001, "close": 48.509998, "volume": 165852}, "trend_line": 45.293666, "activity_lines": {"activity_5": 48.076999, "activity_10": 47.34809, "activity_20": 45.802071, "activity_30": 45.422053}, "trend_signal": 1, "fair_value": 38.297147, "relative_strength": -3.425369, "rate_of_change": 0.17693543856993685, "market_dynamics": 1.039242, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.634998, "high": 49.139999, "low": 48.389999, "close": 49.145, "volume": 96444}, "trend_line": 45.3905, "activity_lines": {"activity_5": 48.550333, "activity_10": 47.780363, "activity_20": 46.225762, "activity_30": 45.670527}, "trend_signal": 1, "fair_value": 38.402308, "relative_strength": -3.088835, "rate_of_change": 0.21379148245584978, "market_dynamics": 1.064292, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.389999, "high": 49.509998, "low": 47.834999, "close": 47.985001, "volume": 63761}, "trend_line": 45.462, "activity_lines": {"activity_5": 48.436667, "activity_10": 47.941727, "activity_20": 46.514524, "activity_30": 45.837914}, "trend_signal": 1, "fair_value": 38.49907, "relative_strength": -3.392571, "rate_of_change": 0.15752194842533201, "market_dynamics": 1.059591, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.215, "high": 49.174999, "low": 48.209999, "close": 49.084999, "volume": 29087}, "trend_line": 45.596666, "activity_lines": {"activity_5": 48.667666, "activity_10": 48.245454, "activity_20": 46.886547, "activity_30": 46.071656}, "trend_signal": 1, "fair_value": 38.596314, "relative_strength": -4.989496, "rate_of_change": 0.2962166204742328, "market_dynamics": 1.05128, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.255001, "high": 49.775002, "low": 49.075001, "close": 49.625, "volume": 6879}, "trend_line": 45.7005, "activity_lines": {"activity_5": 49.014666, "activity_10": 48.584363, "activity_20": 47.284523, "activity_30": 46.331548}, "trend_signal": 1, "fair_value": 38.697756, "relative_strength": -6.062518, "rate_of_change": 0.2277227900829396, "market_dynamics": 1.009861, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.605, "high": 49.785, "low": 48.965, "close": 49.785, "volume": 59402}, "trend_line": 45.781, "activity_lines": {"activity_5": 49.319667, "activity_10": 48.892272, "activity_20": 47.667547, "activity_30": 46.595064}, "trend_signal": 1, "fair_value": 38.806026, "relative_strength": -6.972473, "rate_of_change": 0.17614686929027185, "market_dynamics": 1.01567, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.66, "high": 49.919998, "low": 49.41, "close": 49.630001, "volume": 40400}, "trend_line": 45.859333, "activity_lines": {"activity_5": 49.488, "activity_10": 49.111364, "activity_20": 47.990262, "activity_30": 46.843387}, "trend_signal": 1, "fair_value": 38.918942, "relative_strength": -4.68273, "rate_of_change": 0.17110373298966963, "market_dynamics": 1.129493, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.685001, "high": 50.209999, "low": 49.035, "close": 49.744999, "volume": 27450}, "trend_line": 45.957833, "activity_lines": {"activity_5": 49.662333, "activity_10": 49.287909, "activity_20": 48.281285, "activity_30": 47.094075}, "trend_signal": 1, "fair_value": 39.030353, "relative_strength": -3.009416, "rate_of_change": 0.21478724952236303, "market_dynamics": 1.146172, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.935001, "high": 50.630001, "low": 49.904999, "close": 50.610001, "volume": 21183}, "trend_line": 46.067833, "activity_lines": {"activity_5": 50.007667, "activity_10": 49.583727, "activity_20": 48.612881, "activity_30": 47.394215}, "trend_signal": 1, "fair_value": 39.144519, "relative_strength": -3.375842, "rate_of_change": 0.23934984053751931, "market_dynamics": 1.133074, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.68, "high": 51.16, "low": 50.619999, "close": 50.990002, "volume": 47445}, "trend_line": 46.198667, "activity_lines": {"activity_5": 50.378001, "activity_10": 49.903455, "activity_20": 48.941548, "activity_30": 47.711774}, "trend_signal": 1, "fair_value": 39.282885, "relative_strength": -1.911873, "rate_of_change": 0.28400293975190916, "market_dynamics": 1.129104, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.119999, "high": 51.450001, "low": 50.5, "close": 50.869999, "volume": 115257}, "trend_line": 46.379833, "activity_lines": {"activity_5": 50.617334, "activity_10": 50.150546, "activity_20": 49.224405, "activity_30": 48.01315}, "trend_signal": 1, "fair_value": 39.422019, "relative_strength": -2.76774, "rate_of_change": 0.3921455136357018, "market_dynamics": 1.136812, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.23, "high": 51.75, "low": 50.950001, "close": 51.77, "volume": 37412}, "trend_line": 46.6385, "activity_lines": {"activity_5": 51.084334, "activity_10": 50.518364, "activity_20": 49.558952, "activity_30": 48.360903}, "trend_signal": 1, "fair_value": 39.566859, "relative_strength": -2.263162, "rate_of_change": 0.5577143841807336, "market_dynamics": 1.146635, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.720001, "high": 51.880001, "low": 51.0, "close": 51.0, "volume": 58379}, "trend_line": 46.8895, "activity_lines": {"activity_5": 51.152, "activity_10": 50.698455, "activity_20": 49.791952, "activity_30": 48.64229}, "trend_signal": 1, "fair_value": 39.708622, "relative_strength": -0.789786, "rate_of_change": 0.538181974120089, "market_dynamics": 1.018714, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.950001, "high": 51.560001, "low": 50.09, "close": 50.720001, "volume": 128994}, "trend_line": 47.122333, "activity_lines": {"activity_5": 51.042667, "activity_10": 50.772819, "activity_20": 49.968833, "activity_30": 48.889419}, "trend_signal": 1, "fair_value": 39.845994, "relative_strength": -0.529449, "rate_of_change": 0.496556798430351, "market_dynamics": 0.872011, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.360001, "high": 51.73, "low": 51.18, "close": 51.560001, "volume": 42960}, "trend_line": 47.398167, "activity_lines": {"activity_5": 51.206001, "activity_10": 50.970182, "activity_20": 50.201429, "activity_30": 49.175721}, "trend_signal": 1, "fair_value": 39.980032, "relative_strength": -0.47813, "rate_of_change": 0.5853572657364041, "market_dynamics": 0.691689, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.52, "high": 53.029999, "low": 52.380001, "close": 52.439999, "volume": 45713}, "trend_line": 47.8055, "activity_lines": {"activity_5": 51.624667, "activity_10": 51.292364, "activity_20": 50.492881, "activity_30": 49.501}, "trend_signal": 1, "fair_value": 40.126186, "relative_strength": -0.283081, "rate_of_change": 0.8593855538759574, "market_dynamics": 0.633086, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.5, "high": 52.669998, "low": 50.919998, "close": 50.93, "volume": 90986}, "trend_line": 48.147333, "activity_lines": {"activity_5": 51.435333, "activity_10": 51.291727, "activity_20": 50.612, "activity_30": 49.702581}, "trend_signal": 1, "fair_value": 40.251955, "relative_strength": -2.286621, "rate_of_change": 0.7150495235903842, "market_dynamics": 0.514922, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.919998, "high": 52.68, "low": 51.02, "close": 51.799999, "volume": 77915}, "trend_line": 48.5085, "activity_lines": {"activity_5": 51.592, "activity_10": 51.425636, "activity_20": 50.791167, "activity_30": 49.938237}, "trend_signal": 1, "fair_value": 40.382981, "relative_strength": -2.810347, "rate_of_change": 0.7501287766032537, "market_dynamics": 0.430686, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.919998, "high": 51.93, "low": 49.915001, "close": 50.360001, "volume": 83720}, "trend_line": 48.774, "activity_lines": {"activity_5": 51.215333, "activity_10": 51.260364, "activity_20": 50.813453, "activity_30": 50.057688}, "trend_signal": 1, "fair_value": 40.501474, "relative_strength": -2.253321, "rate_of_change": 0.5473267571662759, "market_dynamics": 0.142988, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.799999, "high": 52.400002, "low": 50.700001, "close": 52.349998, "volume": 25400}, "trend_line": 49.06, "activity_lines": {"activity_5": 51.525999, "activity_10": 51.461454, "activity_20": 51.014619, "activity_30": 50.288398}, "trend_signal": 1, "fair_value": 40.631603, "relative_strength": 0.286722, "rate_of_change": 0.586377988272443, "market_dynamics": -0.115976, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.110001, "high": 52.779999, "low": 52.029999, "close": 52.630001, "volume": 22178}, "trend_line": 49.356833, "activity_lines": {"activity_5": 51.877333, "activity_10": 51.688727, "activity_20": 51.222667, "activity_30": 50.51872}, "trend_signal": 1, "fair_value": 40.767724, "relative_strength": 0.882339, "rate_of_change": 0.6050407664084783, "market_dynamics": -0.185946, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.630001, "high": 52.900002, "low": 52.220001, "close": 52.259998, "volume": 22494}, "trend_line": 49.570667, "activity_lines": {"activity_5": 52.092666, "activity_10": 51.816727, "activity_20": 51.375857, "activity_30": 50.706021}, "trend_signal": 1, "fair_value": 40.907756, "relative_strength": 0.213751, "rate_of_change": 0.4332409253243589, "market_dynamics": -0.35827, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.419998, "high": 52.549999, "low": 51.639999, "close": 52.299999, "volume": 90568}, "trend_line": 49.820167, "activity_lines": {"activity_5": 52.232666, "activity_10": 51.94309, "activity_20": 51.518024, "activity_30": 50.882107}, "trend_signal": 1, "fair_value": 41.049038, "relative_strength": -2.187697, "rate_of_change": 0.5033218536276658, "market_dynamics": -0.231232, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.509998, "high": 52.720001, "low": 52.48, "close": 52.790001, "volume": 35041}, "trend_line": 50.059167, "activity_lines": {"activity_5": 52.502666, "activity_10": 52.134909, "activity_20": 51.686309, "activity_30": 51.07371}, "trend_signal": 1, "fair_value": 41.194006, "relative_strength": -0.665011, "rate_of_change": 0.47972540919022677, "market_dynamics": -0.259707, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.959999, "high": 52.959999, "low": 52.400002, "close": 52.369999, "volume": 10388}, "trend_line": 50.260833, "activity_lines": {"activity_5": 52.470666, "activity_10": 52.212727, "activity_20": 51.796952, "activity_30": 51.222796}, "trend_signal": 1, "fair_value": 41.333718, "relative_strength": -2.824673, "rate_of_change": 0.4028552852267715, "market_dynamics": -0.395733, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.619999, "high": 53.220001, "low": 52.59, "close": 53.200001, "volume": 41061}, "trend_line": 50.485833, "activity_lines": {"activity_5": 52.714, "activity_10": 52.426727, "activity_20": 51.973571, "activity_30": 51.412419}, "trend_signal": 1, "fair_value": 41.473429, "relative_strength": -1.838645, "rate_of_change": 0.4476646855415258, "market_dynamics": -0.338095, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.029999, "high": 53.41, "low": 52.830002, "close": 53.16, "volume": 54808}, "trend_line": 50.719833, "activity_lines": {"activity_5": 52.906, "activity_10": 52.619636, "activity_20": 52.130119, "activity_30": 51.584946}, "trend_signal": 1, "fair_value": 41.614872, "relative_strength": -1.892234, "rate_of_change": 0.4634963634253629, "market_dynamics": -0.273429, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.57, "high": 52.919998, "low": 51.860001, "close": 52.939999, "volume": 148967}, "trend_line": 50.896, "activity_lines": {"activity_5": 52.964666, "activity_10": 52.732, "activity_20": 52.248905, "activity_30": 51.728183}, "trend_signal": 1, "fair_value": 41.748622, "relative_strength": 0.01887, "rate_of_change": 0.3473335568750779, "market_dynamics": -0.095485, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.830002, "high": 53.560001, "low": 52.689999, "close": 53.009998, "volume": 55190}, "trend_line": 51.058833, "activity_lines": {"activity_5": 53.003999, "activity_10": 52.836363, "activity_20": 52.359142, "activity_30": 51.86457}, "trend_signal": 1, "fair_value": 41.877276, "relative_strength": -1.165295, "rate_of_change": 0.31993280414963676, "market_dynamics": 0.00133, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.57, "high": 53.490002, "low": 51.82, "close": 52.650002, "volume": 149616}, "trend_line": 51.207333, "activity_lines": {"activity_5": 52.908667, "activity_10": 52.827091, "activity_20": 52.423666, "activity_30": 51.967226}, "trend_signal": 1, "fair_value": 42.008622, "relative_strength": -2.402098, "rate_of_change": 0.29084095987857483, "market_dynamics": -0.091539, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 53.360001, "low": 52.009998, "close": 52.380001, "volume": 42208}, "trend_line": 51.336333, "activity_lines": {"activity_5": 52.704667, "activity_10": 52.763273, "activity_20": 52.454571, "activity_30": 52.042882}, "trend_signal": 1, "fair_value": 42.139455, "relative_strength": -1.80041, "rate_of_change": 0.2519170447717027, "market_dynamics": -0.327011, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.360001, "high": 52.740002, "low": 51.790001, "close": 52.560001, "volume": 59250}, "trend_line": 51.450167, "activity_lines": {"activity_5": 52.615334, "activity_10": 52.736728, "activity_20": 52.495429, "activity_30": 52.121828}, "trend_signal": 1, "fair_value": 42.276346, "relative_strength": -3.523773, "rate_of_change": 0.22174158797044793, "market_dynamics": -0.616808, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.490002, "high": 53.150002, "low": 52.07, "close": 52.48, "volume": 65709}, "trend_line": 51.6, "activity_lines": {"activity_5": 52.539334, "activity_10": 52.690182, "activity_20": 52.524905, "activity_30": 52.188269}, "trend_signal": 1, "fair_value": 42.409904, "relative_strength": -5.075125, "rate_of_change": 0.2912196572656431, "market_dynamics": -0.638055, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.700001, "high": 52.560001, "low": 51.299999, "close": 52.009998, "volume": 51919}, "trend_line": 51.6975, "activity_lines": {"activity_5": 52.337333, "activity_10": 52.554909, "activity_20": 52.502571, "activity_30": 52.21472}, "trend_signal": 1, "fair_value": 42.545032, "relative_strength": 0.528335, "rate_of_change": 0.18895348837208642, "market_dynamics": -0.818861, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.689999, "high": 52.150002, "low": 50.619999, "close": 50.77, "volume": 39066}, "trend_line": 51.735667, "activity_lines": {"activity_5": 51.788666, "activity_10": 52.208364, "activity_20": 52.356, "activity_30": 52.154882}, "trend_signal": 1, "fair_value": 42.672372, "relative_strength": -2.267533, "rate_of_change": 0.07382755452391584, "market_dynamics": -0.964618, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.889999, "high": 51.560001, "low": 49.919998, "close": 50.009998, "volume": 52110}, "trend_line": 51.743167, "activity_lines": {"activity_5": 51.111999, "activity_10": 51.752727, "activity_20": 52.140809, "activity_30": 52.043548}, "trend_signal": 0, "fair_value": 42.794199, "relative_strength": -0.490441, "rate_of_change": 0.01449676873790046, "market_dynamics": -1.096324, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.215, "high": 50.68, "low": 48.880001, "close": 48.880001, "volume": 43410}, "trend_line": 51.718167, "activity_lines": {"activity_5": 50.216666, "activity_10": 51.149636, "activity_20": 51.829571, "activity_30": 51.858828}, "trend_signal": 0, "fair_value": 42.901667, "relative_strength": -3.960063, "rate_of_change": -0.04831555826491753, "market_dynamics": -1.343065, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.654999, "high": 50.330002, "low": 48.650002, "close": 50.139999, "volume": 99363}, "trend_line": 51.731333, "activity_lines": {"activity_5": 49.986666, "activity_10": 50.853454, "activity_20": 51.648095, "activity_30": 51.757011}, "trend_signal": 0, "fair_value": 43.017051, "relative_strength": -6.239059, "rate_of_change": 0.025457205395539702, "market_dynamics": -1.297106, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.369999, "high": 52.09, "low": 49.990002, "close": 52.080002, "volume": 80434}, "trend_line": 51.780333, "activity_lines": {"activity_5": 50.559334, "activity_10": 50.960909, "activity_20": 51.659286, "activity_30": 51.779505}, "trend_signal": 0, "fair_value": 43.142756, "relative_strength": -6.51417, "rate_of_change": 0.09472015731742209, "market_dynamics": -1.083582, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.619999, "high": 54.200001, "low": 51.580002, "close": 54.25, "volume": 70280}, "trend_line": 51.889, "activity_lines": {"activity_5": 51.850667, "activity_10": 51.479818, "activity_20": 51.868952, "activity_30": 51.938839}, "trend_signal": 0, "fair_value": 43.282468, "relative_strength": -5.085367, "rate_of_change": 0.20986153179046582, "market_dynamics": -0.717048, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 54.34, "low": 53.919998, "close": 54.299999, "volume": 57029}, "trend_line": 52.003333, "activity_lines": {"activity_5": 52.926667, "activity_10": 51.978727, "activity_20": 52.074333, "activity_30": 52.094387}, "trend_signal": 0, "fair_value": 43.421667, "relative_strength": -2.586635, "rate_of_change": 0.22034149819806687, "market_dynamics": -0.317441, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.400002, "high": 54.52, "low": 54.130001, "close": 54.52, "volume": 68882}, "trend_line": 52.095, "activity_lines": {"activity_5": 53.79, "activity_10": 52.482727, "activity_20": 52.292714, "activity_30": 52.256753}, "trend_signal": 1, "fair_value": 43.56359, "relative_strength": -3.369076, "rate_of_change": 0.17627139398930652, "market_dynamics": 0.101171, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.02, "high": 56.150002, "low": 54.669998, "close": 56.150002, "volume": 62141}, "trend_line": 52.266667, "activity_lines": {"activity_5": 54.820667, "activity_10": 53.247455, "activity_20": 52.655572, "activity_30": 52.518366}, "trend_signal": 1, "fair_value": 43.716314, "relative_strength": -2.633706, "rate_of_change": 0.32952682599097677, "market_dynamics": 0.461917, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.169998, "high": 56.959999, "low": 55.950001, "close": 56.48, "volume": 73295}, "trend_line": 52.458667, "activity_lines": {"activity_5": 55.560667, "activity_10": 54.005455, "activity_20": 53.031524, "activity_30": 52.790194}, "trend_signal": 1, "fair_value": 43.867404, "relative_strength": -1.750527, "rate_of_change": 0.36734693643273675, "market_dynamics": 0.7302, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.049999, "high": 56.889999, "low": 55.740002, "close": 56.950001, "volume": 46738}, "trend_line": 52.638333, "activity_lines": {"activity_5": 56.164001, "activity_10": 54.767637, "activity_20": 53.434667, "activity_30": 53.079957}, "trend_signal": 1, "fair_value": 44.021538, "relative_strength": -1.747472, "rate_of_change": 0.3424905935943903, "market_dynamics": 0.874878, "expectation": {"probability": 60.7376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 57.73, "low": 57.009998, "close": 57.650002, "volume": 106104}, "trend_line": 52.812, "activity_lines": {"activity_5": 56.820668, "activity_10": 55.544728, "activity_20": 53.882667, "activity_30": 53.403291}, "trend_signal": 1, "fair_value": 44.175673, "relative_strength": -1.608174, "rate_of_change": 0.3299249617194273, "market_dynamics": 1.088099, "expectation": {"probability": 60.7376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb85cfe-419b-4794-9921-a921ac64cdfe/", "share_image": "https://sharemaestro.com/terminal/feb85cfe-419b-4794-9921-a921ac64cdfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}