{"ticker": {"uuid": "feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec", "symbol": "GRPM", "name": "PT Graha Prima Mentari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRPM fell 11.56%, moving from 294.00 to 260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.74 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.74"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 298.0, "low": 260.0, "close": 260.0, "volume": 5948500}, "trend_line": 220.466667, "activity_lines": {"activity_5": 282.0, "activity_10": 296.145455, "activity_20": 304.285714, "activity_30": 273.726882}, "trend_signal": 1, "fair_value": 86.780962, "relative_strength": 112.74011, "rate_of_change": 3.0860349079082967, "market_dynamics": -0.774826, "expectation": {"probability": 39.7865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 102.392303, "high": 102.392303, "low": 76.79423, "close": 79.638458, "volume": 124616000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.638458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.58653, "high": 93.859614, "low": 76.794225, "close": 77.742302, "volume": 92468100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.69038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.742299, "high": 80.586532, "low": 64.469226, "close": 69.20961, "volume": 106271200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.530123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.846157, "high": 75.846157, "low": 61.624994, "close": 74.898071, "volume": 52814100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.37211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.846153, "high": 79.638461, "low": 68.261536, "close": 68.261536, "volume": 46113700}, "trend_line": null, "activity_lines": {"activity_5": 72.243457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.949995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.209607, "high": 70.157689, "low": 62.573077, "close": 64.469231, "volume": 22779500}, "trend_line": null, "activity_lines": {"activity_5": 69.083202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.369868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.469224, "high": 79.638452, "low": 61.624994, "close": 68.261536, "volume": 91168500}, "trend_line": null, "activity_lines": {"activity_5": 68.198331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.782963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.625002, "high": 73.00192, "low": 61.625002, "close": 64.469231, "volume": 32991400}, "trend_line": null, "activity_lines": {"activity_5": 66.681409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.868747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.417308, "high": 67.313455, "low": 58.780767, "close": 59.728844, "volume": 15796000}, "trend_line": null, "activity_lines": {"activity_5": 63.900383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.63098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.728845, "high": 73.001916, "low": 57.832691, "close": 62.573071, "volume": 26519300}, "trend_line": null, "activity_lines": {"activity_5": 63.078715, "activity_10": 65.951675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.925189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.884613, "high": 64.469228, "low": 53.092306, "close": 59.728844, "volume": 10931400}, "trend_line": null, "activity_lines": {"activity_5": 61.688202, "activity_10": 64.279613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.089158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.040381, "high": 63.52115, "low": 53.092304, "close": 58.780766, "volume": 4035400}, "trend_line": null, "activity_lines": {"activity_5": 60.297689, "activity_10": 62.797165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.313458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.780768, "high": 62.573077, "low": 54.988459, "close": 60.676922, "volume": 27624400}, "trend_line": null, "activity_lines": {"activity_5": 60.171279, "activity_10": 62.004228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.802956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.676922, "high": 62.573076, "low": 54.040384, "close": 57.832691, "volume": 8913600}, "trend_line": null, "activity_lines": {"activity_5": 59.349613, "activity_10": 60.849299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.162222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.936536, "high": 60.676921, "low": 52.144227, "close": 54.988457, "volume": 8123300}, "trend_line": null, "activity_lines": {"activity_5": 57.706279, "activity_10": 59.487515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.417305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.988458, "high": 56.884612, "low": 54.04038, "close": 55.936535, "volume": 4866900}, "trend_line": null, "activity_lines": {"activity_5": 56.884612, "activity_10": 58.539438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.824757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.936536, "high": 55.936536, "low": 50.248075, "close": 51.196152, "volume": 6524400}, "trend_line": null, "activity_lines": {"activity_5": 54.735638, "activity_10": 56.884613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.023074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.14423, "high": 65.417305, "low": 46.455769, "close": 56.884613, "volume": 20210800}, "trend_line": null, "activity_lines": {"activity_5": 54.988459, "activity_10": 56.574333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.626493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.573073, "high": 62.573073, "low": 52.144226, "close": 55.936535, "volume": 4699800}, "trend_line": null, "activity_lines": {"activity_5": 55.178074, "activity_10": 56.229578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.221758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.676918, "high": 60.676919, "low": 53.092303, "close": 54.040382, "volume": 2060600}, "trend_line": null, "activity_lines": {"activity_5": 54.862049, "activity_10": 55.609018, "activity_20": 58.789796, "activity_30": null}, "trend_signal": 0, "fair_value": 62.762689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.780767, "high": 58.780767, "low": 51.196151, "close": 52.14423, "volume": 2627600}, "trend_line": null, "activity_lines": {"activity_5": 53.977177, "activity_10": 54.798844, "activity_20": 57.778514, "activity_30": null}, "trend_signal": 0, "fair_value": 62.257048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.884612, "high": 57.832691, "low": 49.299999, "close": 51.196152, "volume": 2374100}, "trend_line": null, "activity_lines": {"activity_5": 53.029101, "activity_10": 53.954194, "activity_20": 56.807864, "activity_30": null}, "trend_signal": 0, "fair_value": 61.75428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.988459, "high": 56.884613, "low": 46.455767, "close": 48.351921, "volume": 5445500}, "trend_line": null, "activity_lines": {"activity_5": 51.132947, "activity_10": 52.730312, "activity_20": 55.692745, "activity_30": null}, "trend_signal": 0, "fair_value": 61.171569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.092304, "high": 53.092304, "low": 45.507689, "close": 47.403843, "volume": 3620100}, "trend_line": null, "activity_lines": {"activity_5": 49.489613, "activity_10": 51.558144, "activity_20": 54.586655, "activity_30": null}, "trend_signal": 0, "fair_value": 60.597914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.403845, "high": 47.403845, "low": 45.50769, "close": 45.50769, "volume": 787100}, "trend_line": null, "activity_lines": {"activity_5": 47.783075, "activity_10": 50.230837, "activity_20": 53.430904, "activity_30": null}, "trend_signal": 0, "fair_value": 59.994305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.455769, "high": 50.248075, "low": 44.559614, "close": 46.455769, "volume": 1093900}, "trend_line": null, "activity_lines": {"activity_5": 46.961409, "activity_10": 49.248285, "activity_20": 52.473798, "activity_30": null}, "trend_signal": 0, "fair_value": 59.473592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.248076, "high": 50.248076, "low": 44.559614, "close": 45.50769, "volume": 988900}, "trend_line": null, "activity_lines": {"activity_5": 46.202947, "activity_10": 48.265732, "activity_20": 51.512177, "activity_30": null}, "trend_signal": 0, "fair_value": 58.956336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.50769, "high": 47.403845, "low": 44.559615, "close": 46.455769, "volume": 690900}, "trend_line": null, "activity_lines": {"activity_5": 46.139742, "activity_10": 47.558984, "activity_20": 50.749201, "activity_30": null}, "trend_signal": 0, "fair_value": 58.509888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.455769, "high": 46.455769, "low": 43.611537, "close": 45.50769, "volume": 857500}, "trend_line": null, "activity_lines": {"activity_5": 45.886922, "activity_10": 46.869474, "activity_20": 49.98171, "activity_30": null}, "trend_signal": 0, "fair_value": 58.061536, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439291, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.50769, "high": 46.455767, "low": 43.611537, "close": 45.50769, "volume": 689300}, "trend_line": 57.643074, "activity_lines": {"activity_5": 45.760511, "activity_10": 46.369579, "activity_20": 49.281939, "activity_30": 52.423554}, "trend_signal": 0, "fair_value": 57.643074, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.55784, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.507689, "high": 45.507689, "low": 42.663457, "close": 43.611534, "volume": 522300}, "trend_line": 56.442177, "activity_lines": {"activity_5": 45.002049, "activity_10": 45.680068, "activity_20": 48.482846, "activity_30": 51.518294}, "trend_signal": 0, "fair_value": 57.190444, "relative_strength": null, "rate_of_change": -2.0833326827781558, "market_dynamics": -0.441083, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.611537, "high": 43.611539, "low": 38.871152, "close": 39.819229, "volume": 1582000}, "trend_line": 55.178074, "activity_lines": {"activity_5": 43.1691, "activity_10": 44.456187, "activity_20": 47.399329, "activity_30": 50.445846}, "trend_signal": 0, "fair_value": 56.647594, "relative_strength": null, "rate_of_change": -2.2396425283170753, "market_dynamics": -0.492915, "expectation": {"probability": 29.0381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.819229, "high": 43.611537, "low": 33.18269, "close": 39.819229, "volume": 19983600}, "trend_line": 54.198395, "activity_lines": {"activity_5": 41.715382, "activity_10": 43.439159, "activity_20": 46.406106, "activity_30": 49.454952}, "trend_signal": 0, "fair_value": 56.137643, "relative_strength": null, "rate_of_change": -1.7754860381679949, "market_dynamics": -0.513343, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.819228, "high": 42.663461, "low": 36.02692, "close": 40.767307, "volume": 2226300}, "trend_line": 53.060703, "activity_lines": {"activity_5": 41.020126, "activity_10": 42.749648, "activity_20": 45.602498, "activity_30": 48.58843}, "trend_signal": 0, "fair_value": 55.685574, "relative_strength": null, "rate_of_change": -2.0991248910599682, "market_dynamics": -0.572081, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.663462, "high": 45.507689, "low": 39.819232, "close": 44.559612, "volume": 697900}, "trend_line": 52.270639, "activity_lines": {"activity_5": 41.904998, "activity_10": 42.870313, "activity_20": 45.241326, "activity_30": 48.039973}, "trend_signal": 0, "fair_value": 55.36769, "relative_strength": null, "rate_of_change": -1.488981403054524, "market_dynamics": -0.395261, "expectation": {"probability": 25.6591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.50769, "high": 48.351921, "low": 42.66346, "close": 45.50769, "volume": 513900}, "trend_line": 51.638587, "activity_lines": {"activity_5": 43.1691, "activity_10": 43.180592, "activity_20": 45.020108, "activity_30": 47.603654}, "trend_signal": 0, "fair_value": 55.093801, "relative_strength": null, "rate_of_change": -1.209191263186971, "market_dynamics": -0.018594, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.403844, "high": 47.403844, "low": 43.611535, "close": 44.559612, "volume": 783500}, "trend_line": 50.848523, "activity_lines": {"activity_5": 43.990767, "activity_10": 43.335732, "activity_20": 44.758258, "activity_30": 47.146946}, "trend_signal": 0, "fair_value": 54.809093, "relative_strength": null, "rate_of_change": -1.5299876427679964, "market_dynamics": 0.308484, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.559612, "high": 45.507688, "low": 41.715383, "close": 42.66346, "volume": 467700}, "trend_line": 50.121664, "activity_lines": {"activity_5": 43.864357, "activity_10": 43.163354, "activity_20": 44.347425, "activity_30": 46.618877}, "trend_signal": 0, "fair_value": 54.489471, "relative_strength": null, "rate_of_change": -1.4294594161564877, "market_dynamics": 0.628151, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.663461, "high": 43.611539, "low": 36.026923, "close": 41.715385, "volume": 6392300}, "trend_line": 49.521216, "activity_lines": {"activity_5": 43.232306, "activity_10": 42.887551, "activity_20": 43.914018, "activity_30": 46.076536}, "trend_signal": 0, "fair_value": 54.16193, "relative_strength": null, "rate_of_change": -1.1979809768486538, "market_dynamics": 0.724668, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.559614, "high": 44.559614, "low": 39.819229, "close": 41.715385, "volume": 619500}, "trend_line": 48.825959, "activity_lines": {"activity_5": 42.537051, "activity_10": 42.680698, "activity_20": 43.548332, "activity_30": 45.572934}, "trend_signal": 0, "fair_value": 53.850767, "relative_strength": null, "rate_of_change": -1.4039578511157824, "market_dynamics": 0.63557, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.559615, "high": 44.559615, "low": 37.923077, "close": 40.767307, "volume": 1746100}, "trend_line": 48.193908, "activity_lines": {"activity_5": 41.715384, "activity_10": 42.370418, "activity_20": 43.151042, "activity_30": 45.053021}, "trend_signal": 0, "fair_value": 53.531658, "relative_strength": null, "rate_of_change": -1.2944978715113349, "market_dynamics": 0.525247, "expectation": {"probability": 28.961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.767308, "high": 46.455767, "low": 38.871155, "close": 42.66346, "volume": 552200}, "trend_line": 47.656665, "activity_lines": {"activity_5": 41.841794, "activity_10": 42.456607, "activity_20": 42.988515, "activity_30": 44.696218}, "trend_signal": 0, "fair_value": 53.272891, "relative_strength": null, "rate_of_change": -1.11475292686371, "market_dynamics": 0.540265, "expectation": {"probability": 26.584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.66346, "high": 45.50769, "low": 40.767306, "close": 42.66346, "volume": 598500}, "trend_line": 47.056216, "activity_lines": {"activity_5": 42.094614, "activity_10": 42.491083, "activity_20": 42.866619, "activity_30": 44.374076}, "trend_signal": 0, "fair_value": 53.02616, "relative_strength": null, "rate_of_change": -1.259947585505611, "market_dynamics": 0.534652, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.50769, "high": 45.50769, "low": 40.767306, "close": 42.66346, "volume": 8707600}, "trend_line": 46.550575, "activity_lines": {"activity_5": 42.347435, "activity_10": 42.473845, "activity_20": 42.771812, "activity_30": 44.090672}, "trend_signal": 0, "fair_value": 52.790645, "relative_strength": null, "rate_of_change": -1.0745466656307365, "market_dynamics": 0.705218, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.559614, "high": 44.559614, "low": 38.871152, "close": 42.66346, "volume": 3355100}, "trend_line": 46.139742, "activity_lines": {"activity_5": 42.53705, "activity_10": 42.422132, "activity_20": 42.699577, "activity_30": 43.839891}, "trend_signal": 0, "fair_value": 52.565596, "relative_strength": null, "rate_of_change": -0.8825519341060852, "market_dynamics": 0.849924, "expectation": {"probability": 27.2611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.715383, "high": 43.611537, "low": 40.767306, "close": 40.767307, "volume": 2347900}, "trend_line": 45.634101, "activity_lines": {"activity_5": 42.031409, "activity_10": 42.060139, "activity_20": 42.460301, "activity_30": 43.493282}, "trend_signal": 0, "fair_value": 52.309111, "relative_strength": null, "rate_of_change": -1.095890393145235, "market_dynamics": 0.900622, "expectation": {"probability": 28.0663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.715385, "high": 43.611539, "low": 39.819232, "close": 42.66346, "volume": 1565800}, "trend_line": 45.349678, "activity_lines": {"activity_5": 42.157819, "activity_10": 42.12909, "activity_20": 42.428698, "activity_30": 43.301628}, "trend_signal": 0, "fair_value": 52.103885, "relative_strength": null, "rate_of_change": -0.6232685508584991, "market_dynamics": 1.033981, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.134613, "high": 44.134616, "low": 42.173075, "close": 43.153847, "volume": 1994100}, "trend_line": 44.891986, "activity_lines": {"activity_5": 42.447692, "activity_10": 42.321677, "activity_20": 42.457343, "activity_30": 43.159961}, "trend_signal": 0, "fair_value": 51.917426, "relative_strength": null, "rate_of_change": -1.0092508264336397, "market_dynamics": 1.177814, "expectation": {"probability": 27.6212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.153844, "high": 44.134616, "low": 42.173075, "close": 43.153847, "volume": 1089100}, "trend_line": 44.465896, "activity_lines": {"activity_5": 42.704872, "activity_10": 42.505349, "activity_20": 42.501712, "activity_30": 43.047823}, "trend_signal": 0, "fair_value": 51.738577, "relative_strength": null, "rate_of_change": -0.9491449097395737, "market_dynamics": 1.242993, "expectation": {"probability": 29.5884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.134616, "high": 44.134616, "low": 42.173075, "close": 44.134613, "volume": 1542100}, "trend_line": 44.135704, "activity_lines": {"activity_5": 43.256281, "activity_10": 42.841188, "activity_20": 42.650695, "activity_30": 43.02645}, "trend_signal": 0, "fair_value": 51.586498, "relative_strength": null, "rate_of_change": -0.7425735894313337, "market_dynamics": 1.396016, "expectation": {"probability": 29.0832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.134613, "high": 44.134616, "low": 42.173075, "close": 44.134613, "volume": 2109300}, "trend_line": 43.868716, "activity_lines": {"activity_5": 43.709614, "activity_10": 43.133041, "activity_20": 42.806217, "activity_30": 43.02638}, "trend_signal": 0, "fair_value": 51.440383, "relative_strength": null, "rate_of_change": -0.6049252097576099, "market_dynamics": 1.478656, "expectation": {"probability": 30.5024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.134616, "high": 44.134616, "low": 42.173077, "close": 43.153847, "volume": 905900}, "trend_line": 43.60064, "activity_lines": {"activity_5": 43.611538, "activity_10": 43.185349, "activity_20": 42.865842, "activity_30": 42.980259}, "trend_signal": 0, "fair_value": 51.281026, "relative_strength": -19.080821, "rate_of_change": -0.6110869531718245, "market_dynamics": 1.416241, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.153847, "high": 43.153847, "low": 42.173077, "close": 43.153847, "volume": 486000}, "trend_line": 43.42737, "activity_lines": {"activity_5": 43.480769, "activity_10": 43.228741, "activity_20": 42.909587, "activity_30": 42.951434}, "trend_signal": 0, "fair_value": 51.127683, "relative_strength": -17.475898, "rate_of_change": -0.3974024234506538, "market_dynamics": 1.500546, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.153846, "high": 46.096153, "low": 42.173076, "close": 44.134613, "volume": 1340800}, "trend_line": 43.318396, "activity_lines": {"activity_5": 43.676922, "activity_10": 43.441538, "activity_20": 43.03086, "activity_30": 42.997063}, "trend_signal": 0, "fair_value": 50.998182, "relative_strength": -14.322083, "rate_of_change": -0.2509339156389241, "market_dynamics": 1.584528, "expectation": {"probability": 21.789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.134613, "high": 57.865383, "low": 42.173075, "close": 53.942307, "volume": 4006200}, "trend_line": 43.59955, "activity_lines": {"activity_5": 47.076922, "activity_10": 45.410803, "activity_20": 44.070164, "activity_30": 43.682476}, "trend_signal": 1, "fair_value": 51.051711, "relative_strength": 5.189639, "rate_of_change": 0.6490406523824216, "market_dynamics": 1.73999, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.846154, "high": 60.807693, "low": 51.980769, "close": 54.923077, "volume": 1620700}, "trend_line": 43.881794, "activity_lines": {"activity_5": 50.15, "activity_10": 47.353321, "activity_20": 45.158195, "activity_30": 44.413026}, "trend_signal": 1, "fair_value": 51.120843, "relative_strength": 8.859517, "rate_of_change": 0.647355305272643, "market_dynamics": 1.870417, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.826922, "high": 59.826922, "low": 48.057693, "close": 51.0, "volume": 5143300}, "trend_line": 44.064871, "activity_lines": {"activity_5": 51.196153, "activity_10": 48.325174, "activity_20": 45.827765, "activity_30": 44.872265}, "trend_signal": 1, "fair_value": 51.118723, "relative_strength": -0.455146, "rate_of_change": 0.4172049119049173, "market_dynamics": 1.997797, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.999999, "high": 50.999999, "low": 47.076921, "close": 50.01923, "volume": 391900}, "trend_line": 44.183653, "activity_lines": {"activity_5": 51.392307, "activity_10": 48.967132, "activity_20": 46.373259, "activity_30": 45.256418}, "trend_signal": 1, "fair_value": 51.099766, "relative_strength": -3.073123, "rate_of_change": 0.2695616651186907, "market_dynamics": 1.876632, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.038461, "high": 56.884616, "low": 49.038461, "close": 52.961536, "volume": 3107700}, "trend_line": 44.432114, "activity_lines": {"activity_5": 52.111537, "activity_10": 50.01923, "activity_20": 47.163946, "activity_30": 45.822733}, "trend_signal": 1, "fair_value": 51.131321, "relative_strength": 1.794015, "rate_of_change": 0.5623369348840372, "market_dynamics": 1.804278, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.865385, "high": 57.865385, "low": 49.038462, "close": 51.0, "volume": 3115200}, "trend_line": 44.615191, "activity_lines": {"activity_5": 51.588461, "activity_10": 50.536363, "activity_20": 47.714267, "activity_30": 46.246467}, "trend_signal": 1, "fair_value": 51.129133, "relative_strength": -1.892091, "rate_of_change": 0.4120375636414787, "market_dynamics": 1.738445, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.999999, "high": 51.98077, "low": 49.038461, "close": 51.98077, "volume": 403000}, "trend_line": 44.894166, "activity_lines": {"activity_5": 51.588461, "activity_10": 51.106993, "activity_20": 48.313781, "activity_30": 46.721666}, "trend_signal": 1, "fair_value": 51.143094, "relative_strength": -0.601232, "rate_of_change": 0.6252915066529593, "market_dynamics": 1.535275, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.980769, "high": 52.961538, "low": 50.019232, "close": 51.98077, "volume": 2885300}, "trend_line": 45.29955, "activity_lines": {"activity_5": 51.784615, "activity_10": 51.534965, "activity_20": 48.859899, "activity_30": 47.178866}, "trend_signal": 1, "fair_value": 51.156605, "relative_strength": 0.937966, "rate_of_change": 0.9029770148753962, "market_dynamics": 1.591115, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.98077, "high": 52.961539, "low": 51.000001, "close": 51.98077, "volume": 2935600}, "trend_line": 45.704935, "activity_lines": {"activity_5": 51.915385, "activity_10": 51.802448, "activity_20": 49.361648, "activity_30": 47.609913}, "trend_signal": 1, "fair_value": 51.169687, "relative_strength": 2.061387, "rate_of_change": 0.8948985144443939, "market_dynamics": 1.446954, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.98077, "high": 52.961539, "low": 47.076923, "close": 51.0, "volume": 4278900}, "trend_line": 46.046025, "activity_lines": {"activity_5": 51.588462, "activity_10": 51.731119, "activity_20": 49.725622, "activity_30": 47.95153}, "trend_signal": 1, "fair_value": 51.167036, "relative_strength": 3.31878, "rate_of_change": 0.7462870256789583, "market_dynamics": 1.296569, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.98077, "low": 50.01923, "close": 51.98077, "volume": 697100}, "trend_line": 46.293397, "activity_lines": {"activity_5": 51.719231, "activity_10": 51.713287, "activity_20": 50.143306, "activity_30": 48.334417}, "trend_signal": 1, "fair_value": 51.179555, "relative_strength": 5.547083, "rate_of_change": 0.5372276977220044, "market_dynamics": 1.091963, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.98077, "high": 53.942309, "low": 49.038462, "close": 51.0, "volume": 665400}, "trend_line": 46.476474, "activity_lines": {"activity_5": 51.457693, "activity_10": 51.552797, "activity_20": 50.423214, "activity_30": 48.638068}, "trend_signal": 1, "fair_value": 51.176834, "relative_strength": 0.886612, "rate_of_change": 0.3954710862976946, "market_dynamics": 0.734515, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.019231, "high": 51.98077, "low": 50.019231, "close": 51.98077, "volume": 1854500}, "trend_line": 46.723846, "activity_lines": {"activity_5": 51.588462, "activity_10": 51.641958, "activity_20": 50.747802, "activity_30": 48.993184}, "trend_signal": 1, "fair_value": 51.188833, "relative_strength": 4.091896, "rate_of_change": 0.5322520809130198, "market_dynamics": 0.431348, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.000001, "high": 51.98077, "low": 49.038461, "close": 50.01923, "volume": 1458100}, "trend_line": 46.969038, "activity_lines": {"activity_5": 51.065385, "activity_10": 51.356644, "activity_20": 50.841209, "activity_30": 49.20579}, "trend_signal": 1, "fair_value": 51.171633, "relative_strength": 3.184383, "rate_of_change": 0.5247684447894033, "market_dynamics": 0.062788, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.019231, "high": 51.0, "low": 48.057692, "close": 50.01923, "volume": 834700}, "trend_line": 47.245833, "activity_lines": {"activity_5": 50.673077, "activity_10": 51.071329, "activity_20": 50.901923, "activity_30": 49.402576}, "trend_signal": 1, "fair_value": 51.154932, "relative_strength": 6.486845, "rate_of_change": 0.5893137517528035, "market_dynamics": -0.222209, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.999998, "high": 50.999998, "low": 48.057691, "close": 50.01923, "volume": 543400}, "trend_line": 47.522628, "activity_lines": {"activity_5": 50.346153, "activity_10": 50.83951, "activity_20": 50.929945, "activity_30": 49.581505}, "trend_signal": 1, "fair_value": 51.138707, "relative_strength": 8.80394, "rate_of_change": 0.585861191186956, "market_dynamics": -0.430383, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.03846, "high": 50.999999, "low": 48.057691, "close": 50.01923, "volume": 1488100}, "trend_line": 47.831025, "activity_lines": {"activity_5": 50.149999, "activity_10": 50.625524, "activity_20": 50.929945, "activity_30": 49.742576}, "trend_signal": 1, "fair_value": 51.12294, "relative_strength": 8.631797, "rate_of_change": 0.6489476970844277, "market_dynamics": -0.60277, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.038461, "high": 50.999999, "low": 48.057691, "close": 48.057693, "volume": 2793100}, "trend_line": 48.010833, "activity_lines": {"activity_5": 49.365384, "activity_10": 50.090559, "activity_20": 50.71511, "activity_30": 49.7572}, "trend_signal": 1, "fair_value": 51.080367, "relative_strength": 5.868076, "rate_of_change": 0.3759233677304664, "market_dynamics": -0.648156, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.057691, "high": 51.980768, "low": 45.115383, "close": 45.115383, "volume": 1287900}, "trend_line": 48.092564, "activity_lines": {"activity_5": 47.861538, "activity_10": 49.091958, "activity_20": 50.196703, "activity_30": 49.570397}, "trend_signal": 0, "fair_value": 50.998655, "relative_strength": -3.85896, "rate_of_change": 0.1702344968686648, "market_dynamics": -0.696452, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.076921, "high": 51.980767, "low": 47.076921, "close": 48.057693, "volume": 2850700}, "trend_line": 48.272371, "activity_lines": {"activity_5": 47.665384, "activity_10": 48.753147, "activity_20": 49.949176, "activity_30": 49.568147}, "trend_signal": 0, "fair_value": 50.958912, "relative_strength": 3.406487, "rate_of_change": 0.37387692617094964, "market_dynamics": -0.624365, "expectation": {"probability": 26.8634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.038463, "high": 50.019231, "low": 43.153846, "close": 47.076923, "volume": 5550100}, "trend_line": 48.419487, "activity_lines": {"activity_5": 47.273077, "activity_10": 48.28951, "activity_20": 49.58956, "activity_30": 49.491021}, "trend_signal": 0, "fair_value": 50.907152, "relative_strength": 6.235588, "rate_of_change": 0.30476232460178293, "market_dynamics": -0.593075, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.038463, "high": 49.038463, "low": 47.076923, "close": 47.076923, "volume": 846200}, "trend_line": 48.629807, "activity_lines": {"activity_5": 47.076923, "activity_10": 47.915035, "activity_20": 49.262637, "activity_30": 49.404404}, "trend_signal": 0, "fair_value": 50.856755, "relative_strength": 5.394951, "rate_of_change": 0.4343705665448355, "market_dynamics": -0.690954, "expectation": {"probability": 30.2876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.076924, "high": 51.0, "low": 45.115385, "close": 51.0, "volume": 1817900}, "trend_line": 48.907692, "activity_lines": {"activity_5": 48.384615, "activity_10": 48.325175, "activity_20": 49.346703, "activity_30": 49.55732}, "trend_signal": 0, "fair_value": 50.858615, "relative_strength": 11.848384, "rate_of_change": 0.571429370468194, "market_dynamics": -0.471987, "expectation": {"probability": 22.1865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.999999, "high": 64.730766, "low": 49.03846, "close": 64.730766, "volume": 13483800}, "trend_line": 49.626923, "activity_lines": {"activity_5": 54.073076, "activity_10": 51.24965, "activity_20": 50.738461, "activity_30": 50.578163}, "trend_signal": 1, "fair_value": 51.036463, "relative_strength": 42.266105, "rate_of_change": 1.4705887163925067, "market_dynamics": 0.031388, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.615387, "high": 101.019234, "low": 70.615387, "close": 83.365387, "volume": 45891800}, "trend_line": 50.967307, "activity_lines": {"activity_5": 64.665385, "activity_10": 57.294755, "activity_20": 53.83489, "activity_30": 52.754839}, "trend_signal": 1, "fair_value": 51.44569, "relative_strength": 78.663532, "rate_of_change": 2.7009210303044586, "market_dynamics": 0.639707, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.519226, "high": 80.423078, "low": 61.788458, "close": 68.653847, "volume": 24630200}, "trend_line": 51.784615, "activity_lines": {"activity_5": 68.0, "activity_10": 60.058741, "activity_20": 55.385439, "activity_30": 53.895906}, "trend_signal": 1, "fair_value": 51.660792, "relative_strength": 45.547569, "rate_of_change": 1.6035926716708893, "market_dynamics": 1.253782, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.615383, "high": 81.403845, "low": 61.78846, "close": 71.596153, "volume": 8107700}, "trend_line": 52.7, "activity_lines": {"activity_5": 70.876923, "activity_10": 63.018881, "activity_20": 57.132143, "activity_30": 55.174069}, "trend_signal": 1, "fair_value": 51.906907, "relative_strength": 51.365431, "rate_of_change": 1.7676775235270177, "market_dynamics": 1.544828, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.596152, "high": 98.07692, "low": 71.596152, "close": 98.07692, "volume": 18151400}, "trend_line": 54.530769, "activity_lines": {"activity_5": 80.946153, "activity_10": 70.401398, "activity_20": 61.307417, "activity_30": 58.101613}, "trend_signal": 1, "fair_value": 52.469956, "relative_strength": 113.526914, "rate_of_change": 3.4739449715369948, "market_dynamics": 1.577662, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.076922, "high": 103.961537, "low": 70.615387, "close": 91.21154, "volume": 16684700}, "trend_line": 56.132692, "activity_lines": {"activity_5": 85.588461, "activity_10": 75.626224, "activity_20": 64.60934, "activity_30": 60.468114}, "trend_signal": 1, "fair_value": 52.936722, "relative_strength": 97.396981, "rate_of_change": 2.9376497514641673, "market_dynamics": 1.444516, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.211535, "high": 96.115381, "low": 69.634616, "close": 73.557693, "volume": 15769600}, "trend_line": 57.113461, "activity_lines": {"activity_5": 82.580769, "activity_10": 76.803147, "activity_20": 66.043132, "activity_30": 61.592308}, "trend_signal": 1, "fair_value": 53.18221, "relative_strength": 53.063851, "rate_of_change": 1.7472331453478165, "market_dynamics": 1.280199, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.692307, "high": 74.53846, "low": 48.057693, "close": 51.98077, "volume": 21393300}, "trend_line": 57.048077, "activity_lines": {"activity_5": 73.034616, "activity_10": 73.593357, "activity_20": 65.31456, "activity_30": 61.261166}, "trend_signal": 1, "fair_value": 53.168076, "relative_strength": 16.451299, "rate_of_change": -0.11448089269183259, "market_dynamics": 1.057186, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.057691, "high": 59.826924, "low": 48.057691, "close": 51.98077, "volume": 15953800}, "trend_line": 56.95, "activity_lines": {"activity_5": 64.600001, "activity_10": 70.294406, "activity_20": 64.585989, "activity_30": 60.934243}, "trend_signal": 1, "fair_value": 53.15427, "relative_strength": 9.371981, "rate_of_change": -0.17191990538085344, "market_dynamics": 0.617534, "expectation": {"probability": 32.6478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.884616, "high": 66.692307, "low": 50.019231, "close": 66.692307, "volume": 90017800}, "trend_line": 57.473077, "activity_lines": {"activity_5": 62.376923, "activity_10": 69.581119, "activity_20": 65.253846, "activity_30": 61.562779}, "trend_signal": 1, "fair_value": 53.309879, "relative_strength": 41.325106, "rate_of_change": 0.918484635645304, "market_dynamics": 0.382674, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.57692, "high": 72.57692, "low": 51.980767, "close": 52.961536, "volume": 212049400}, "trend_line": 57.571154, "activity_lines": {"activity_5": 57.66923, "activity_10": 66.086014, "activity_20": 64.543956, "activity_30": 61.271712}, "trend_signal": 1, "fair_value": 53.305921, "relative_strength": 16.150928, "rate_of_change": 0.1706485977773496, "market_dynamics": 0.19164, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.96154, "high": 52.96154, "low": 42.173076, "close": 46.096153, "volume": 53632400}, "trend_line": 57.342308, "activity_lines": {"activity_5": 53.223076, "activity_10": 61.556643, "activity_20": 63.166208, "activity_30": 60.531389}, "trend_signal": 0, "fair_value": 53.224912, "relative_strength": -3.085807, "rate_of_change": -0.39750115135784353, "market_dynamics": -0.005179, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.115384, "high": 47.076922, "low": 41.192306, "close": 45.115383, "volume": 21499700}, "trend_line": 57.146154, "activity_lines": {"activity_5": 50.280768, "activity_10": 57.526573, "activity_20": 61.713736, "activity_30": 59.742555}, "trend_signal": 0, "fair_value": 53.134806, "relative_strength": -1.73494, "rate_of_change": -0.34207552301522276, "market_dynamics": -0.178678, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.115382, "high": 48.057691, "low": 42.173075, "close": 44.134613, "volume": 14109200}, "trend_line": 56.884615, "activity_lines": {"activity_5": 47.469229, "activity_10": 53.746153, "activity_20": 60.191208, "activity_30": 58.903101}, "trend_signal": 0, "fair_value": 53.035903, "relative_strength": -6.776005, "rate_of_change": -0.4576668449113936, "market_dynamics": -0.512446, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.115382, "high": 46.096152, "low": 43.153844, "close": 44.134613, "volume": 11825800}, "trend_line": 56.623077, "activity_lines": {"activity_5": 45.180767, "activity_10": 50.465034, "activity_20": 58.696702, "activity_30": 58.08052}, "trend_signal": 0, "fair_value": 52.93915, "relative_strength": -10.304326, "rate_of_change": -0.4597693066921425, "market_dynamics": -0.737861, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.134616, "high": 48.057693, "low": 43.153844, "close": 48.057693, "volume": 8845400}, "trend_line": 56.492307, "activity_lines": {"activity_5": 45.703845, "activity_10": 48.877971, "activity_20": 57.594505, "activity_30": 57.527915}, "trend_signal": 0, "fair_value": 52.886661, "relative_strength": -4.604911, "rate_of_change": -0.2309482404144257, "market_dynamics": -0.812308, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.03846, "high": 60.807692, "low": 47.076921, "close": 51.98077, "volume": 26204000}, "trend_line": 56.525, "activity_lines": {"activity_5": 47.861538, "activity_10": 48.78881, "activity_20": 56.851922, "activity_30": 57.236848}, "trend_signal": 0, "fair_value": 52.877024, "relative_strength": 2.490542, "rate_of_change": 0.057871596569780484, "market_dynamics": -0.762669, "expectation": {"probability": 30.8463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.98077, "high": 56.884616, "low": 51.000001, "close": 52.961536, "volume": 9137000}, "trend_line": 56.557692, "activity_lines": {"activity_5": 49.953845, "activity_10": 49.270279, "activity_20": 56.184065, "activity_30": 57.006947}, "trend_signal": 0, "fair_value": 52.877914, "relative_strength": 0.030541, "rate_of_change": 0.057836355594877285, "market_dynamics": -0.711194, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.961539, "high": 58.846154, "low": 51.000001, "close": 51.98077, "volume": 13883600}, "trend_line": 56.590384, "activity_lines": {"activity_5": 51.196154, "activity_10": 49.555594, "activity_20": 55.39478, "activity_30": 56.711662}, "trend_signal": 0, "fair_value": 52.868568, "relative_strength": -3.628713, "rate_of_change": 0.05780292448991249, "market_dynamics": -0.690143, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.000001, "high": 54.923078, "low": 50.019232, "close": 51.98077, "volume": 7429400}, "trend_line": 56.590384, "activity_lines": {"activity_5": 51.915385, "activity_10": 49.840909, "activity_20": 54.582142, "activity_30": 56.414268}, "trend_signal": 0, "fair_value": 52.859416, "relative_strength": -3.445731, "rate_of_change": 0.0, "market_dynamics": -0.66221, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.961539, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 6325400}, "trend_line": 56.689743, "activity_lines": {"activity_5": 52.451282, "activity_10": 50.579021, "activity_20": 53.861904, "activity_30": 56.18263}, "trend_signal": 0, "fair_value": 52.86085, "relative_strength": -1.095227, "rate_of_change": 0.17557576566365013, "market_dynamics": -0.667622, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.0, "high": 54.0, "low": 49.0, "close": 51.0, "volume": 4983900}, "trend_line": 56.722436, "activity_lines": {"activity_5": 51.991026, "activity_10": 50.952797, "activity_20": 53.007051, "activity_30": 55.81555}, "trend_signal": 0, "fair_value": 52.842054, "relative_strength": -5.750818, "rate_of_change": 0.057670044473480606, "market_dynamics": -0.546834, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 50.0, "volume": 10232300}, "trend_line": 56.721795, "activity_lines": {"activity_5": 51.262821, "activity_10": 51.055594, "activity_20": 52.21108, "activity_30": 55.381844}, "trend_signal": 0, "fair_value": 52.813633, "relative_strength": -4.337548, "rate_of_change": -0.0011300643011905695, "market_dynamics": -0.394477, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 60.0, "low": 49.0, "close": 50.0, "volume": 23557400}, "trend_line": 56.721154, "activity_lines": {"activity_5": 50.732051, "activity_10": 51.06958, "activity_20": 51.503937, "activity_30": 54.94818}, "trend_signal": 0, "fair_value": 52.785776, "relative_strength": -4.439686, "rate_of_change": -0.0011300770717881335, "market_dynamics": -0.334749, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.0, "high": 55.0, "low": 48.0, "close": 53.0, "volume": 25413900}, "trend_line": 56.885897, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.522378, "activity_20": 51.185348, "activity_30": 54.708106}, "trend_signal": 0, "fair_value": 52.787876, "relative_strength": 1.390824, "rate_of_change": 0.29044366763060114, "market_dynamics": -0.078436, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 16105300}, "trend_line": 57.015384, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.086713, "activity_20": 50.700458, "activity_30": 54.199338}, "trend_signal": 0, "fair_value": 52.7511, "relative_strength": -8.885176, "rate_of_change": 0.22762583843935424, "market_dynamics": 0.032797, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 54.0, "low": 48.0, "close": 50.0, "volume": 16936200}, "trend_line": 57.080128, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.815734, "activity_20": 50.511813, "activity_30": 53.746733}, "trend_signal": 0, "fair_value": 52.724648, "relative_strength": -10.602419, "rate_of_change": 0.11355531692990892, "market_dynamics": 0.165774, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 47.0, "volume": 7073000}, "trend_line": 57.077564, "activity_lines": {"activity_5": 49.2, "activity_10": 50.035315, "activity_20": 50.149633, "activity_30": 53.096402}, "trend_signal": 0, "fair_value": 52.670127, "relative_strength": -18.610505, "rate_of_change": -0.004491931062242128, "market_dynamics": 0.281912, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 8149300}, "trend_line": 57.041666, "activity_lines": {"activity_5": 47.933333, "activity_10": 49.181469, "activity_20": 49.715934, "activity_30": 52.38172}, "trend_signal": 0, "fair_value": 52.607201, "relative_strength": -20.290993, "rate_of_change": -0.06289336384433487, "market_dynamics": 0.121589, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 10852100}, "trend_line": 56.941666, "activity_lines": {"activity_5": 47.6, "activity_10": 48.8, "activity_20": 49.50119, "activity_30": 51.798387}, "trend_signal": 0, "fair_value": 52.564143, "relative_strength": -16.565424, "rate_of_change": -0.17531044762963519, "market_dynamics": -0.004494, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 52.0, "low": 46.0, "close": 50.0, "volume": 13181900}, "trend_line": 56.450641, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.854545, "activity_20": 49.565934, "activity_30": 51.350537}, "trend_signal": 0, "fair_value": 52.540401, "relative_strength": -16.846, "rate_of_change": -0.8623298798458067, "market_dynamics": -0.107719, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 15665300}, "trend_line": 55.405128, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.327273, "activity_20": 49.835256, "activity_30": 51.063399}, "trend_signal": 0, "fair_value": 52.535443, "relative_strength": -13.031002, "rate_of_change": -1.8520834865276372, "market_dynamics": -0.015779, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 61.0, "low": 51.0, "close": 53.0, "volume": 101297200}, "trend_line": 54.883333, "activity_lines": {"activity_5": 51.0, "activity_10": 49.963636, "activity_20": 50.171703, "activity_30": 50.90823}, "trend_signal": 0, "fair_value": 52.539667, "relative_strength": -11.068606, "rate_of_change": -0.9417810568003693, "market_dynamics": 0.27474, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 25003000}, "trend_line": 54.296795, "activity_lines": {"activity_5": 52.4, "activity_10": 50.727273, "activity_20": 50.565842, "activity_30": 50.851241}, "trend_signal": 0, "fair_value": 52.552823, "relative_strength": -9.805877, "rate_of_change": -1.068699672448824, "market_dynamics": 0.522512, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 64.0, "low": 53.0, "close": 55.0, "volume": 82493100}, "trend_line": 52.860897, "activity_lines": {"activity_5": 53.6, "activity_10": 51.6, "activity_20": 51.008242, "activity_30": 50.896609}, "trend_signal": 0, "fair_value": 52.574673, "relative_strength": -8.072674, "rate_of_change": -2.6445354647544144, "market_dynamics": 0.847765, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.0, "high": 68.0, "low": 55.0, "close": 63.0, "volume": 75704300}, "trend_line": 51.920513, "activity_lines": {"activity_5": 57.0, "activity_10": 53.890909, "activity_20": 52.160806, "activity_30": 51.550744}, "trend_signal": 0, "fair_value": 52.666932, "relative_strength": 2.418494, "rate_of_change": -1.7789785141179153, "market_dynamics": 1.253796, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 82.0, "low": 60.0, "close": 62.0, "volume": 143792100}, "trend_line": 51.535256, "activity_lines": {"activity_5": 59.2, "activity_10": 55.745455, "activity_20": 53.146978, "activity_30": 52.201034}, "trend_signal": 1, "fair_value": 52.748801, "relative_strength": -0.044134, "rate_of_change": -0.7420130845009232, "market_dynamics": 1.51604, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 69.0, "low": 58.0, "close": 60.0, "volume": 59383800}, "trend_line": 51.802564, "activity_lines": {"activity_5": 60.066667, "activity_10": 57.018182, "activity_20": 53.894963, "activity_30": 52.747146}, "trend_signal": 1, "fair_value": 52.811855, "relative_strength": -3.648704, "rate_of_change": 0.5186895743760347, "market_dynamics": 1.690102, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 64.0, "low": 57.0, "close": 61.0, "volume": 27247600}, "trend_line": 52.103205, "activity_lines": {"activity_5": 60.8, "activity_10": 58.236364, "activity_20": 54.70467, "activity_30": 53.340529}, "trend_signal": 1, "fair_value": 52.882443, "relative_strength": -3.838971, "rate_of_change": 0.5803593042228681, "market_dynamics": 1.647944, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 20536700}, "trend_line": 51.846795, "activity_lines": {"activity_5": 60.4, "activity_10": 58.818182, "activity_20": 55.280952, "activity_30": 53.785484}, "trend_signal": 1, "fair_value": 52.934729, "relative_strength": -3.102359, "rate_of_change": -0.4921194387178341, "market_dynamics": 1.41815, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 9910700}, "trend_line": 52.114743, "activity_lines": {"activity_5": 60.4, "activity_10": 59.563636, "activity_20": 56.014286, "activity_30": 54.376013}, "trend_signal": 1, "fair_value": 53.003079, "relative_strength": -4.322092, "rate_of_change": 0.516807258770763, "market_dynamics": 1.188828, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 66.0, "low": 59.0, "close": 62.0, "volume": 11709700}, "trend_line": 52.644872, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.290909, "activity_20": 56.804762, "activity_30": 55.013772}, "trend_signal": 1, "fair_value": 53.078684, "relative_strength": -1.67478, "rate_of_change": 1.0172342210341558, "market_dynamics": 1.104399, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 4635500}, "trend_line": 53.141026, "activity_lines": {"activity_5": 60.666667, "activity_10": 60.472727, "activity_20": 57.352381, "activity_30": 55.488296}, "trend_signal": 1, "fair_value": 53.136361, "relative_strength": -7.572863, "rate_of_change": 0.9424545661351348, "market_dynamics": 1.061785, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 6284100}, "trend_line": 53.669872, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.527273, "activity_20": 57.852381, "activity_30": 55.930811}, "trend_signal": 1, "fair_value": 53.193085, "relative_strength": -7.376194, "rate_of_change": 0.9951746133015977, "market_dynamics": 1.006692, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 8570500}, "trend_line": 54.198718, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.472727, "activity_20": 58.304762, "activity_30": 56.339206}, "trend_signal": 1, "fair_value": 53.24888, "relative_strength": -7.893025, "rate_of_change": 0.9853684763772149, "market_dynamics": 0.880391, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 59.0, "volume": 8370700}, "trend_line": 54.563462, "activity_lines": {"activity_5": 59.8, "activity_10": 60.145455, "activity_20": 58.628571, "activity_30": 56.648966}, "trend_signal": 1, "fair_value": 53.295637, "relative_strength": -10.428653, "rate_of_change": 0.6729753275714044, "market_dynamics": 0.599727, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 69.0, "low": 59.0, "close": 61.0, "volume": 10402800}, "trend_line": 54.864103, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.254545, "activity_20": 59.095238, "activity_30": 57.064227}, "trend_signal": 1, "fair_value": 53.357769, "relative_strength": -8.79359, "rate_of_change": 0.5509932635872681, "market_dynamics": 0.396029, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 11008000}, "trend_line": 55.098718, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.2, "activity_20": 59.414286, "activity_30": 57.395575}, "trend_signal": 1, "fair_value": 53.410907, "relative_strength": -10.757118, "rate_of_change": 0.42762933716422563, "market_dynamics": 0.129789, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 9180100}, "trend_line": 55.432692, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.509091, "activity_20": 59.861905, "activity_30": 57.840819}, "trend_signal": 1, "fair_value": 53.479074, "relative_strength": -7.383557, "rate_of_change": 0.6061375148510804, "market_dynamics": -0.049005, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 70.0, "low": 60.0, "close": 70.0, "volume": 32214600}, "trend_line": 56.033333, "activity_lines": {"activity_5": 63.933333, "activity_10": 62.254545, "activity_20": 60.995238, "activity_30": 58.780645}, "trend_signal": 1, "fair_value": 53.60916, "relative_strength": 5.0655, "rate_of_change": 1.083550118763844, "market_dynamics": 0.099548, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.0, "high": 92.0, "low": 77.0, "close": 92.0, "volume": 4163500}, "trend_line": 57.333333, "activity_lines": {"activity_5": 73.8, "activity_10": 67.8, "activity_20": 64.119048, "activity_30": 61.101075}, "trend_signal": 1, "fair_value": 53.909089, "relative_strength": 33.508934, "rate_of_change": 2.320047604521409, "market_dynamics": 0.465765, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.0, "high": 134.0, "low": 96.0, "close": 134.0, "volume": 52198800}, "trend_line": 60.1, "activity_lines": {"activity_5": 95.466667, "activity_10": 80.418182, "activity_20": 71.042857, "activity_30": 66.047312}, "trend_signal": 1, "fair_value": 54.529948, "relative_strength": 86.763331, "rate_of_change": 4.825582004799892, "market_dynamics": 1.095653, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 0}, "trend_line": 62.9, "activity_lines": {"activity_5": 112.266667, "activity_10": 91.727273, "activity_20": 77.57619, "activity_30": 70.815054}, "trend_signal": 1, "fair_value": 55.141256, "relative_strength": 81.461201, "rate_of_change": 4.658901830282857, "market_dynamics": 1.56436, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 0}, "trend_line": 65.7, "activity_lines": {"activity_5": 124.133333, "activity_10": 101.690909, "activity_20": 83.72381, "activity_30": 75.402151}, "trend_signal": 1, "fair_value": 55.743232, "relative_strength": 82.551312, "rate_of_change": 4.451510333863282, "market_dynamics": 1.810865, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.0, "high": 212.0, "low": 147.0, "close": 212.0, "volume": 41455800}, "trend_line": 71.0, "activity_lines": {"activity_5": 157.2, "activity_10": 124.490909, "activity_20": 96.919048, "activity_30": 84.84086}, "trend_signal": 1, "fair_value": 56.926995, "relative_strength": 199.222026, "rate_of_change": 8.066971080669706, "market_dynamics": 1.942913, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 334.0, "low": 230.0, "close": 334.0, "volume": 99856100}, "trend_line": 80.5, "activity_lines": {"activity_5": 221.466667, "activity_10": 166.709091, "activity_20": 120.985714, "activity_30": 101.808602}, "trend_signal": 1, "fair_value": 59.010251, "relative_strength": 361.43822, "rate_of_change": 13.380281690140844, "market_dynamics": 1.917906, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.0, "high": 525.0, "low": 334.0, "close": 438.0, "volume": 80280700}, "trend_line": 93.433333, "activity_lines": {"activity_5": 304.266667, "activity_10": 222.836364, "activity_20": 153.666667, "activity_30": 124.873118}, "trend_signal": 1, "fair_value": 61.838532, "relative_strength": 440.506871, "rate_of_change": 16.06625217391305, "market_dynamics": 2.015956, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.0, "high": 446.0, "low": 324.0, "close": 344.0, "volume": 61998600}, "trend_line": 103.333333, "activity_lines": {"activity_5": 335.466667, "activity_10": 255.018182, "activity_20": 175.604762, "activity_30": 141.03871}, "trend_signal": 1, "fair_value": 63.928617, "relative_strength": 299.758892, "rate_of_change": 10.595790262560783, "market_dynamics": 1.959769, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.0, "high": 410.0, "low": 316.0, "close": 346.0, "volume": 59746100}, "trend_line": 113.333333, "activity_lines": {"activity_5": 353.333333, "activity_10": 282.4, "activity_20": 196.380952, "activity_30": 156.694624}, "trend_signal": 1, "fair_value": 66.002672, "relative_strength": 281.83167, "rate_of_change": 9.677419386056192, "market_dynamics": 1.735896, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.0, "high": 412.0, "low": 290.0, "close": 342.0, "volume": 43397900}, "trend_line": 123.133333, "activity_lines": {"activity_5": 355.733333, "activity_10": 303.890909, "activity_20": 215.419048, "activity_30": 171.447312}, "trend_signal": 1, "fair_value": 68.017251, "relative_strength": 284.989033, "rate_of_change": 8.647058848961937, "market_dynamics": 1.426889, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 354.0, "low": 288.0, "close": 294.0, "volume": 14345200}, "trend_line": 131.266667, "activity_lines": {"activity_5": 333.466667, "activity_10": 311.709091, "activity_20": 228.538095, "activity_30": 182.470968}, "trend_signal": 1, "fair_value": 69.654807, "relative_strength": 233.482844, "rate_of_change": 6.605306460761538, "market_dynamics": 0.971964, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.0, "high": 294.0, "low": 254.0, "close": 282.0, "volume": 10596600}, "trend_line": 138.933333, "activity_lines": {"activity_5": 309.866667, "activity_10": 313.672727, "activity_20": 239.404762, "activity_30": 192.195699}, "trend_signal": 1, "fair_value": 71.18247, "relative_strength": 207.157954, "rate_of_change": 5.840527664193677, "market_dynamics": 0.653213, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 302.0, "low": 260.0, "close": 290.0, "volume": 3512400}, "trend_line": 146.833333, "activity_lines": {"activity_5": 299.333333, "activity_10": 314.4, "activity_20": 249.985714, "activity_30": 201.941935}, "trend_signal": 1, "fair_value": 72.745452, "relative_strength": 201.753341, "rate_of_change": 5.686180435907347, "market_dynamics": 0.354597, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 370.0, "low": 288.0, "close": 320.0, "volume": 8957000}, "trend_line": 155.7, "activity_lines": {"activity_5": 302.4, "activity_10": 317.745455, "activity_20": 262.328571, "activity_30": 213.113978}, "trend_signal": 1, "fair_value": 74.499031, "relative_strength": 218.882453, "rate_of_change": 6.03859274923629, "market_dynamics": 0.132215, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.0, "high": 332.0, "low": 290.0, "close": 326.0, "volume": 12866500}, "trend_line": 164.733333, "activity_lines": {"activity_5": 309.2, "activity_10": 318.8, "activity_20": 274.004762, "activity_30": 224.101075}, "trend_signal": 1, "fair_value": 76.270164, "relative_strength": 191.718124, "rate_of_change": 5.801755298651252, "market_dynamics": 0.051575, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 374.0, "low": 324.0, "close": 350.0, "volume": 15022600}, "trend_line": 174.3, "activity_lines": {"activity_5": 325.066667, "activity_10": 322.145455, "activity_20": 286.7, "activity_30": 236.053763}, "trend_signal": 1, "fair_value": 78.184359, "relative_strength": 191.40982, "rate_of_change": 5.807365653191771, "market_dynamics": 0.022494, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 352.0, "low": 300.0, "close": 310.0, "volume": 9114800}, "trend_line": 182.566667, "activity_lines": {"activity_5": 323.866667, "activity_10": 317.927273, "activity_20": 294.2, "activity_30": 244.808602}, "trend_signal": 1, "fair_value": 79.79419, "relative_strength": 164.451434, "rate_of_change": 4.74278083763625, "market_dynamics": -0.078396, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 328.0, "low": 290.0, "close": 300.0, "volume": 6031900}, "trend_line": 190.566667, "activity_lines": {"activity_5": 317.466667, "activity_10": 314.218182, "activity_20": 299.561905, "activity_30": 252.384946}, "trend_signal": 1, "fair_value": 81.312851, "relative_strength": 151.655924, "rate_of_change": 4.3819609195144045, "market_dynamics": -0.230624, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 304.0, "high": 326.0, "low": 278.0, "close": 294.0, "volume": 8490400}, "trend_line": 198.333333, "activity_lines": {"activity_5": 308.4, "activity_10": 310.218182, "activity_20": 303.209524, "activity_30": 259.058065}, "trend_signal": 1, "fair_value": 82.769612, "relative_strength": 136.981361, "rate_of_change": 4.075563750086481, "market_dynamics": -0.408415, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 350.0, "low": 290.0, "close": 302.0, "volume": 7527000}, "trend_line": 206.433333, "activity_lines": {"activity_5": 303.733333, "activity_10": 308.618182, "activity_20": 306.514286, "activity_30": 265.746237}, "trend_signal": 1, "fair_value": 84.260975, "relative_strength": 142.523191, "rate_of_change": 4.084033620309297, "market_dynamics": -0.599151, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 314.0, "low": 240.0, "close": 284.0, "volume": 13730300}, "trend_line": 213.866667, "activity_lines": {"activity_5": 294.666667, "activity_10": 304.472727, "activity_20": 307.0, "activity_30": 270.750538}, "trend_signal": 1, "fair_value": 85.610563, "relative_strength": 139.185358, "rate_of_change": 3.6008399864376566, "market_dynamics": -0.692825, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.0, "high": 298.0, "low": 260.0, "close": 260.0, "volume": 5948500}, "trend_line": 220.466667, "activity_lines": {"activity_5": 282.0, "activity_10": 296.145455, "activity_20": 304.285714, "activity_30": 273.726882}, "trend_signal": 1, "fair_value": 86.780962, "relative_strength": 112.74011, "rate_of_change": 3.0860349079082967, "market_dynamics": -0.774826, "expectation": {"probability": 39.7865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec/", "share_image": "https://sharemaestro.com/terminal/feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}