{"ticker": {"uuid": "feb9e8c2-5ee3-42a4-8fc0-b6a09caeab18", "symbol": "PROK", "name": "ProKidney Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PROK fell 16.06%, moving from 1.93 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.83 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-16.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.83"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.54, "close": 1.62, "volume": 6835478}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.784, "activity_20": 1.821714, "activity_30": 1.880645}, "trend_signal": 0, "fair_value": 2.397326, "relative_strength": -35.833864, "rate_of_change": -1.2487512487512333, "market_dynamics": 0.315723, "expectation": {"probability": 46.115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.65, "high": 12.21, "low": 11.12, "close": 11.94, "volume": 564549}, "trend_line": 10.747167, "activity_lines": {"activity_5": 11.546, "activity_10": 11.287273, "activity_20": 10.944619, "activity_30": 10.976516}, "trend_signal": 1, "fair_value": 9.986636, "relative_strength": -5.111195, "rate_of_change": 1.6008382813379567, "market_dynamics": 0.107433, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.98, "high": 13.175, "low": 11.85, "close": 12.94, "volume": 833018}, "trend_line": 10.975167, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.601545, "activity_20": 11.132452, "activity_30": 11.117989}, "trend_signal": 1, "fair_value": 10.039375, "relative_strength": 5.281251, "rate_of_change": 2.121489318999152, "market_dynamics": 0.342114, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.08, "high": 13.51, "low": 12.12, "close": 12.94, "volume": 665190}, "trend_line": 11.1255, "activity_lines": {"activity_5": 12.44, "activity_10": 11.880182, "activity_20": 11.317952, "activity_30": 11.244753}, "trend_signal": 1, "fair_value": 10.090263, "relative_strength": 6.263971, "rate_of_change": 1.3697559226205835, "market_dynamics": 0.548453, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.92, "high": 12.92, "low": 9.6, "close": 9.76, "volume": 891658}, "trend_line": 11.135167, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.554636, "activity_20": 11.199071, "activity_30": 11.156656}, "trend_signal": 1, "fair_value": 10.084569, "relative_strength": -18.350056, "rate_of_change": 0.08689047683248877, "market_dynamics": 0.462489, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.75, "high": 9.9499, "low": 8.4, "close": 8.51, "volume": 1116763}, "trend_line": 11.0815, "activity_lines": {"activity_5": 10.548667, "activity_10": 11.043636, "activity_20": 10.968571, "activity_30": 10.98729}, "trend_signal": 0, "fair_value": 10.057881, "relative_strength": -29.911085, "rate_of_change": -0.4819595431303278, "market_dynamics": 0.154983, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.57, "high": 9.25, "low": 8.38, "close": 8.64, "volume": 1782835}, "trend_line": 11.023167, "activity_lines": {"activity_5": 9.689333, "activity_10": 10.590545, "activity_20": 10.756833, "activity_30": 10.829774}, "trend_signal": 0, "fair_value": 10.03425, "relative_strength": -30.922972, "rate_of_change": -0.5263998556152083, "market_dynamics": -0.336381, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.59, "high": 8.84, "low": 7.81, "close": 8.05, "volume": 1481732}, "trend_line": 10.892833, "activity_lines": {"activity_5": 8.853333, "activity_10": 10.055818, "activity_20": 10.506333, "activity_30": 10.637957}, "trend_signal": 0, "fair_value": 10.001721, "relative_strength": -34.368219, "rate_of_change": -1.1823643785855849, "market_dynamics": -0.885061, "expectation": {"probability": 78.1659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.13, "high": 8.56, "low": 6.025, "close": 6.41, "volume": 4110675}, "trend_line": 10.720167, "activity_lines": {"activity_5": 7.796667, "activity_10": 9.28, "activity_20": 10.117976, "activity_30": 10.348742}, "trend_signal": 0, "fair_value": 9.94379, "relative_strength": -46.93133, "rate_of_change": -1.5851340050838891, "market_dynamics": -1.122278, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.42, "high": 6.63, "low": 4.205, "close": 4.83, "volume": 4697900}, "trend_line": 10.497833, "activity_lines": {"activity_5": 6.648667, "activity_10": 8.305273, "activity_20": 9.593571, "activity_30": 9.968731}, "trend_signal": 0, "fair_value": 9.862619, "relative_strength": -58.134394, "rate_of_change": -2.073978884843865, "market_dynamics": -1.206427, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.79, "high": 4.98, "low": 3.95, "close": 4.58, "volume": 2253239}, "trend_line": 10.266167, "activity_lines": {"activity_5": 5.746, "activity_10": 7.399455, "activity_20": 9.065452, "activity_30": 9.586935}, "trend_signal": 0, "fair_value": 9.780078, "relative_strength": -59.834221, "rate_of_change": -2.206798298277374, "market_dynamics": -1.236938, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.18, "close": 4.63, "volume": 1840334}, "trend_line": 10.0215, "activity_lines": {"activity_5": 5.122, "activity_10": 6.630364, "activity_20": 8.563667, "activity_30": 9.223312}, "trend_signal": 0, "fair_value": 9.700846, "relative_strength": -59.556946, "rate_of_change": -2.3832361191864475, "market_dynamics": -1.232883, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.63, "high": 4.63, "low": 2.37, "close": 2.77, "volume": 8196038}, "trend_line": 9.698833, "activity_lines": {"activity_5": 4.145333, "activity_10": 5.656, "activity_20": 7.9065, "activity_30": 8.755473}, "trend_signal": 0, "fair_value": 9.595833, "relative_strength": -75.379672, "rate_of_change": -3.219747542783008, "market_dynamics": -1.190969, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 3.07, "low": 1.76, "close": 1.77, "volume": 4787042}, "trend_line": 9.337167, "activity_lines": {"activity_5": 3.187333, "activity_10": 4.684727, "activity_20": 7.19319, "activity_30": 8.243935}, "trend_signal": 0, "fair_value": 9.47903, "relative_strength": -83.457852, "rate_of_change": -3.7289640928965326, "market_dynamics": -1.176692, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.45, "close": 1.505, "volume": 4081994}, "trend_line": 9.01, "activity_lines": {"activity_5": 2.450333, "activity_10": 3.868364, "activity_20": 6.501024, "activity_30": 7.738634}, "trend_signal": 0, "fair_value": 9.361765, "relative_strength": -85.243548, "rate_of_change": -3.503921478538416, "market_dynamics": -1.176509, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 2.01, "low": 1.45, "close": 1.61, "volume": 4502855}, "trend_line": 8.735333, "activity_lines": {"activity_5": 1.97, "activity_10": 3.221182, "activity_20": 5.869119, "activity_30": 7.261215}, "trend_signal": 0, "fair_value": 9.24942, "relative_strength": -84.825816, "rate_of_change": -3.0484683684794573, "market_dynamics": -1.140498, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.51, "close": 1.6, "volume": 2247309}, "trend_line": 8.378667, "activity_lines": {"activity_5": 1.684333, "activity_10": 2.697636, "activity_20": 5.278095, "activity_30": 6.800871}, "trend_signal": 0, "fair_value": 9.140143, "relative_strength": -84.989957, "rate_of_change": -4.083026943563577, "market_dynamics": -1.241776, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.62, "high": 1.87, "low": 1.12, "close": 1.21, "volume": 7512948}, "trend_line": 8.022333, "activity_lines": {"activity_5": 1.470667, "activity_10": 2.231182, "activity_20": 4.690167, "activity_30": 6.338376}, "trend_signal": 0, "fair_value": 9.028451, "relative_strength": -88.631827, "rate_of_change": -4.25287220508943, "market_dynamics": -1.248797, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 2.165, "low": 1.27, "close": 1.72, "volume": 14946572}, "trend_line": 7.765, "activity_lines": {"activity_5": 1.531, "activity_10": 1.981818, "activity_20": 4.198333, "activity_30": 5.931774}, "trend_signal": 0, "fair_value": 8.926944, "relative_strength": -83.662287, "rate_of_change": -3.2077077827609504, "market_dynamics": -1.201229, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.72, "high": 2.01, "low": 1.54, "close": 1.685, "volume": 3647087}, "trend_line": 7.5195, "activity_lines": {"activity_5": 1.583, "activity_10": 1.811364, "activity_20": 3.748643, "activity_30": 5.539516}, "trend_signal": 0, "fair_value": 8.82774, "relative_strength": -83.64989, "rate_of_change": -3.1616226658081112, "market_dynamics": -1.241287, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.93, "low": 1.49, "close": 1.8, "volume": 2349028}, "trend_line": 7.275833, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.719, "activity_20": 3.354833, "activity_30": 5.170516}, "trend_signal": 0, "fair_value": 8.73277, "relative_strength": -82.209845, "rate_of_change": -3.2404681162311246, "market_dynamics": -1.145916, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.52, "close": 1.78, "volume": 3246541}, "trend_line": 7.0285, "activity_lines": {"activity_5": 1.720333, "activity_10": 1.673545, "activity_20": 3.005786, "activity_30": 4.815946}, "trend_signal": 0, "fair_value": 8.640067, "relative_strength": -82.656207, "rate_of_change": -3.39937708850657, "market_dynamics": -1.021198, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.67, "close": 2.03, "volume": 3042024}, "trend_line": 6.730167, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.725364, "activity_20": 2.728929, "activity_30": 4.493462}, "trend_signal": 0, "fair_value": 8.553092, "relative_strength": -80.110797, "rate_of_change": -4.244618339617278, "market_dynamics": -0.811496, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.69, "close": 1.78, "volume": 4691543}, "trend_line": 6.405833, "activity_lines": {"activity_5": 1.843, "activity_10": 1.745182, "activity_20": 2.480214, "activity_30": 4.174097}, "trend_signal": 0, "fair_value": 8.46513, "relative_strength": -82.32434, "rate_of_change": -4.81910775765296, "market_dynamics": -0.454221, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.37, "close": 1.46, "volume": 2952570}, "trend_line": 6.0525, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.706636, "activity_20": 2.254167, "activity_30": 3.855011}, "trend_signal": 0, "fair_value": 8.375321, "relative_strength": -84.807586, "rate_of_change": -5.515800989504411, "market_dynamics": -0.182591, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.42, "close": 1.61, "volume": 2821964}, "trend_line": 5.759667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.696182, "activity_20": 2.081929, "activity_30": 3.568398}, "trend_signal": 0, "fair_value": 8.289684, "relative_strength": -83.424897, "rate_of_change": -4.838215613382898, "market_dynamics": 0.006215, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6, "high": 1.635, "low": 1.25, "close": 1.3, "volume": 2192106}, "trend_line": 5.468, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.629364, "activity_20": 1.913024, "activity_30": 3.280677}, "trend_signal": 0, "fair_value": 8.202313, "relative_strength": -86.653984, "rate_of_change": -5.063955954398064, "market_dynamics": 0.10513, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.72, "low": 1.25, "close": 1.42, "volume": 2506703}, "trend_line": 5.142333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.589818, "activity_20": 1.7905, "activity_30": 3.019516}, "trend_signal": 0, "fair_value": 8.11858, "relative_strength": -85.12862, "rate_of_change": -5.955870519385519, "market_dynamics": 0.167603, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.2, "close": 1.27, "volume": 2135286}, "trend_line": 4.809, "activity_lines": {"activity_5": 1.374, "activity_10": 1.519182, "activity_20": 1.685262, "activity_30": 2.769688}, "trend_signal": 0, "fair_value": 8.035061, "relative_strength": -86.501176, "rate_of_change": -6.4821356376570645, "market_dynamics": 0.246337, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.2, "close": 1.22, "volume": 1650686}, "trend_line": 4.479, "activity_lines": {"activity_5": 1.31, "activity_10": 1.447636, "activity_20": 1.599738, "activity_30": 2.53814}, "trend_signal": 0, "fair_value": 7.952952, "relative_strength": -86.839672, "rate_of_change": -6.8621334996880865, "market_dynamics": 0.287998, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.24, "high": 1.72, "low": 1.18, "close": 1.57, "volume": 3598036}, "trend_line": 4.144667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.448182, "activity_20": 1.564738, "activity_30": 2.350462}, "trend_signal": 0, "fair_value": 7.876964, "relative_strength": -82.244182, "rate_of_change": -7.464456351864255, "market_dynamics": 0.375257, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.4, "close": 1.51, "volume": 2133358}, "trend_line": 3.797, "activity_lines": {"activity_5": 1.43, "activity_10": 1.442, "activity_20": 1.538357, "activity_30": 2.180484}, "trend_signal": 0, "fair_value": 7.802059, "relative_strength": -82.574535, "rate_of_change": -8.388297539947116, "market_dynamics": 0.408964, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.49, "close": 1.61, "volume": 2299289}, "trend_line": 3.419333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.458909, "activity_20": 1.536357, "activity_30": 2.039387}, "trend_signal": 0, "fair_value": 7.730058, "relative_strength": -81.146757, "rate_of_change": -9.946457729786678, "market_dynamics": 0.447232, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59, "high": 1.81, "low": 1.43, "close": 1.665, "volume": 4143022}, "trend_line": 3.0435, "activity_lines": {"activity_5": 1.577, "activity_10": 1.493455, "activity_20": 1.545119, "activity_30": 1.926204}, "trend_signal": 0, "fair_value": 7.660345, "relative_strength": -79.425971, "rate_of_change": -10.991412652701566, "market_dynamics": 0.647741, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.34, "close": 1.41, "volume": 3290626}, "trend_line": 2.765167, "activity_lines": {"activity_5": 1.542, "activity_10": 1.483727, "activity_20": 1.530095, "activity_30": 1.820817}, "trend_signal": 0, "fair_value": 7.589318, "relative_strength": -81.648417, "rate_of_change": -9.145161820272712, "market_dynamics": 0.653604, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.35, "close": 1.4, "volume": 1539556}, "trend_line": 2.528167, "activity_lines": {"activity_5": 1.491, "activity_10": 1.473091, "activity_20": 1.514571, "activity_30": 1.732742}, "trend_signal": 0, "fair_value": 7.519775, "relative_strength": -81.555614, "rate_of_change": -8.570910907008514, "market_dynamics": 0.599261, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.65, "low": 1.42, "close": 1.64, "volume": 2101574}, "trend_line": 2.294833, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.509909, "activity_20": 1.522905, "activity_30": 1.675441}, "trend_signal": 0, "fair_value": 7.454444, "relative_strength": -77.467689, "rate_of_change": -9.229374483568519, "market_dynamics": 0.645917, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.67, "high": 1.6994, "low": 1.4081, "close": 1.49, "volume": 1039300}, "trend_line": 2.076167, "activity_lines": {"activity_5": 1.513, "activity_10": 1.513273, "activity_20": 1.516762, "activity_30": 1.623516}, "trend_signal": 0, "fair_value": 7.388901, "relative_strength": -78.668512, "rate_of_change": -9.528623651481404, "market_dynamics": 0.498801, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.42, "close": 1.75, "volume": 4152827}, "trend_line": 1.920833, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.562636, "activity_20": 1.534048, "activity_30": 1.602473}, "trend_signal": 0, "fair_value": 7.327609, "relative_strength": -73.708567, "rate_of_change": -7.481768085129947, "market_dynamics": 0.685408, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 3.37, "low": 1.69, "close": 2.04, "volume": 11187609}, "trend_line": 1.827833, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.656, "activity_20": 1.57881, "activity_30": 1.610161}, "trend_signal": 0, "fair_value": 7.270753, "relative_strength": -66.196952, "rate_of_change": -4.841649430221158, "market_dynamics": 0.946725, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.01, "high": 3.02, "low": 2.01, "close": 2.12, "volume": 6528295}, "trend_line": 1.745833, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.749, "activity_20": 1.6295, "activity_30": 1.629011}, "trend_signal": 0, "fair_value": 7.215957, "relative_strength": -65.071291, "rate_of_change": -4.4861866483426045, "market_dynamics": 1.113881, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.4599, "low": 2.03, "close": 2.2, "volume": 2854193}, "trend_line": 1.664833, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.846545, "activity_20": 1.686286, "activity_30": 1.658312}, "trend_signal": 0, "fair_value": 7.163158, "relative_strength": -62.954314, "rate_of_change": -4.639619024270933, "market_dynamics": 1.259084, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.21, "high": 2.86, "low": 2.11, "close": 2.81, "volume": 1942164}, "trend_line": 1.666167, "activity_lines": {"activity_5": 2.336, "activity_10": 2.042455, "activity_20": 1.799167, "activity_30": 1.732194}, "trend_signal": 1, "fair_value": 7.117813, "relative_strength": -51.904338, "rate_of_change": 0.08012815699832634, "market_dynamics": 1.178878, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 4.33, "low": 2.8657, "close": 4.055, "volume": 5585428}, "trend_line": 1.742333, "activity_lines": {"activity_5": 2.959667, "activity_10": 2.442909, "activity_20": 2.026905, "activity_30": 1.886312}, "trend_signal": 1, "fair_value": 7.086237, "relative_strength": -30.201789, "rate_of_change": 4.571330484879364, "market_dynamics": 1.162585, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.36, "close": 3.37, "volume": 3529566}, "trend_line": 1.8045, "activity_lines": {"activity_5": 3.201333, "activity_10": 2.675364, "activity_20": 2.178571, "activity_30": 1.991323}, "trend_signal": 1, "fair_value": 7.048316, "relative_strength": -40.612729, "rate_of_change": 3.5680320581656946, "market_dynamics": 1.102586, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 4.3499, "low": 3.27, "close": 3.48, "volume": 3014215}, "trend_line": 1.866833, "activity_lines": {"activity_5": 3.391, "activity_10": 2.892182, "activity_20": 2.331619, "activity_30": 2.099419}, "trend_signal": 1, "fair_value": 7.012273, "relative_strength": -35.179257, "rate_of_change": 3.4543086727625365, "market_dynamics": 1.098559, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.52, "high": 3.94, "low": 3.0, "close": 3.19, "volume": 2676726}, "trend_line": 1.919833, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.018455, "activity_20": 2.448143, "activity_30": 2.184785}, "trend_signal": 1, "fair_value": 6.97405, "relative_strength": -39.480349, "rate_of_change": 2.839032736190111, "market_dynamics": 1.074802, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.31, "high": 3.4301, "low": 2.062, "close": 2.73, "volume": 13989662}, "trend_line": 1.9705, "activity_lines": {"activity_5": 3.176333, "activity_10": 3.032909, "activity_20": 2.511857, "activity_30": 2.237054}, "trend_signal": 1, "fair_value": 6.93203, "relative_strength": -47.962457, "rate_of_change": 2.6391357998325904, "market_dynamics": 0.993858, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.41, "close": 2.5, "volume": 2801682}, "trend_line": 1.9965, "activity_lines": {"activity_5": 2.888, "activity_10": 2.983, "activity_20": 2.547429, "activity_30": 2.271215}, "trend_signal": 1, "fair_value": 6.888578, "relative_strength": -50.473398, "rate_of_change": 1.319462065465619, "market_dynamics": 0.840566, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.2, "close": 2.46, "volume": 5871348}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.912182, "activity_20": 2.573333, "activity_30": 2.301118}, "trend_signal": 1, "fair_value": 6.845583, "relative_strength": -48.866436, "rate_of_change": 1.2939143501127082, "market_dynamics": 0.718813, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.12, "close": 2.25, "volume": 2282294}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.795545, "activity_20": 2.573333, "activity_30": 2.315806}, "trend_signal": 1, "fair_value": 6.801394, "relative_strength": -52.428929, "rate_of_change": 0.7417176103045185, "market_dynamics": 0.497208, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.59, "low": 2.17, "close": 2.35, "volume": 1802613}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.694727, "activity_20": 2.579619, "activity_30": 2.335978}, "trend_signal": 1, "fair_value": 6.759, "relative_strength": -47.557672, "rate_of_change": 0.9325917756203885, "market_dynamics": 0.243037, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.4597, "low": 2.07, "close": 2.11, "volume": 2601482}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.547545, "activity_20": 2.559048, "activity_30": 2.339441}, "trend_signal": 1, "fair_value": 6.715142, "relative_strength": -48.032021, "rate_of_change": 0.1296968924780275, "market_dynamics": 0.025812, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.11, "high": 2.52, "low": 2.02, "close": 2.45, "volume": 2312265}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.474909, "activity_20": 2.568476, "activity_30": 2.364667}, "trend_signal": 1, "fair_value": 6.67528, "relative_strength": -34.199141, "rate_of_change": 1.084652744050496, "market_dynamics": -0.196192, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.44, "high": 2.5, "low": 1.983, "close": 2.05, "volume": 2483350}, "trend_line": 2.101, "activity_lines": {"activity_5": 2.222, "activity_10": 2.358727, "activity_20": 2.536071, "activity_30": 2.362645}, "trend_signal": 1, "fair_value": 6.632454, "relative_strength": -38.736308, "rate_of_change": 0.944923277534162, "market_dynamics": -0.335118, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.58, "close": 2.18, "volume": 1980059}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.290182, "activity_20": 2.513, "activity_30": 2.367742}, "trend_signal": 1, "fair_value": 6.591606, "relative_strength": -29.503314, "rate_of_change": 0.9043312708234235, "market_dynamics": -0.447973, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.02, "close": 2.4, "volume": 2385598}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.285273, "activity_20": 2.507167, "activity_30": 2.385806}, "trend_signal": 1, "fair_value": 6.5535, "relative_strength": -21.487888, "rate_of_change": 1.7295754716981133, "market_dynamics": -0.476353, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.15, "close": 2.39, "volume": 1351944}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.292909, "activity_20": 2.496762, "activity_30": 2.40086}, "trend_signal": 1, "fair_value": 6.515991, "relative_strength": -18.080906, "rate_of_change": 1.4992115148050185, "market_dynamics": -0.569256, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.16, "close": 2.4, "volume": 1797533}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.308545, "activity_20": 2.483024, "activity_30": 2.414473}, "trend_signal": 1, "fair_value": 6.479241, "relative_strength": -12.08702, "rate_of_change": 1.7207400639561394, "market_dynamics": -0.582629, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.07, "close": 2.33, "volume": 1642132}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.313273, "activity_20": 2.459524, "activity_30": 2.42114}, "trend_signal": 1, "fair_value": 6.442522, "relative_strength": -4.074724, "rate_of_change": 1.6616763979526314, "market_dynamics": -0.60313, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.29, "close": 2.39, "volume": 2929536}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.331273, "activity_20": 2.440357, "activity_30": 2.42929}, "trend_signal": 1, "fair_value": 6.406974, "relative_strength": -2.849324, "rate_of_change": 1.207465585706734, "market_dynamics": -0.576347, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.21, "close": 2.46, "volume": 16292997}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.359455, "activity_20": 2.426571, "activity_30": 2.440194}, "trend_signal": 1, "fair_value": 6.372652, "relative_strength": 1.725781, "rate_of_change": 1.382234831951118, "market_dynamics": -0.289578, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 2.52, "low": 1.8, "close": 1.86, "volume": 3334285}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.276545, "activity_20": 2.354405, "activity_30": 2.410344}, "trend_signal": 0, "fair_value": 6.33375, "relative_strength": -21.138878, "rate_of_change": 0.3587686052283829, "market_dynamics": -0.332581, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.86, "high": 1.9998, "low": 1.4801, "close": 1.695, "volume": 3374485}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.027, "activity_10": 2.168182, "activity_20": 2.271048, "activity_30": 2.369312}, "trend_signal": 0, "fair_value": 6.294103, "relative_strength": -25.466495, "rate_of_change": 0.042900042900038175, "market_dynamics": -0.396913, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.52, "close": 1.83, "volume": 2547061}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.098091, "activity_20": 2.211786, "activity_30": 2.336925}, "trend_signal": 0, "fair_value": 6.256271, "relative_strength": -19.208291, "rate_of_change": 0.600343053173252, "market_dynamics": -0.460646, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.67, "close": 1.97, "volume": 1719196}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.895667, "activity_10": 2.057455, "activity_20": 2.17319, "activity_30": 2.312667}, "trend_signal": 0, "fair_value": 6.220252, "relative_strength": -12.842463, "rate_of_change": 0.8098891730605341, "market_dynamics": -0.703651, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.92, "high": 1.9629, "low": 1.65, "close": 1.75, "volume": 1534737}, "trend_line": 2.368667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.980636, "activity_20": 2.120833, "activity_30": 2.272989}, "trend_signal": 0, "fair_value": 6.183, "relative_strength": -22.429578, "rate_of_change": 0.15505285412260644, "market_dynamics": -0.733164, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.495, "close": 1.55, "volume": 1349512}, "trend_line": 2.370667, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.879273, "activity_20": 2.056286, "activity_30": 2.220172}, "trend_signal": 0, "fair_value": 6.144711, "relative_strength": -29.818616, "rate_of_change": 0.0844356762685605, "market_dynamics": -0.844824, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 2.031, "low": 1.49, "close": 2.0, "volume": 3329330}, "trend_line": 2.379, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.875, "activity_20": 2.040214, "activity_30": 2.196258}, "trend_signal": 0, "fair_value": 6.110738, "relative_strength": -14.013785, "rate_of_change": 0.35150445001343184, "market_dynamics": -0.783545, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.07, "high": 2.265, "low": 1.69, "close": 1.695, "volume": 2532908}, "trend_line": 2.3675, "activity_lines": {"activity_5": 1.773, "activity_10": 1.822545, "activity_20": 1.997476, "activity_30": 2.152129}, "trend_signal": 0, "fair_value": 6.074837, "relative_strength": -24.630746, "rate_of_change": -0.48339638503572274, "market_dynamics": -0.897903, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.5, "close": 1.69, "volume": 1715854}, "trend_line": 2.353167, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.780727, "activity_20": 1.957905, "activity_30": 2.108419}, "trend_signal": 0, "fair_value": 6.039476, "relative_strength": -25.875207, "rate_of_change": -0.6054065469905027, "market_dynamics": -0.939576, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.73, "high": 2.205, "low": 1.715, "close": 2.0, "volume": 2046309}, "trend_line": 2.3465, "activity_lines": {"activity_5": 1.826333, "activity_10": 1.808, "activity_20": 1.950524, "activity_30": 2.085634}, "trend_signal": 0, "fair_value": 6.00716, "relative_strength": -12.799187, "rate_of_change": -0.28332030833341626, "market_dynamics": -0.662075, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.87, "close": 2.07, "volume": 2232965}, "trend_line": 2.321833, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.856364, "activity_20": 1.951476, "activity_30": 2.067796}, "trend_signal": 0, "fair_value": 5.975913, "relative_strength": -12.358572, "rate_of_change": -1.051225229064564, "market_dynamics": -0.513688, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.11, "high": 2.1682, "low": 1.7, "close": 1.795, "volume": 1845801}, "trend_line": 2.2465, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.850909, "activity_20": 1.926429, "activity_30": 2.033806}, "trend_signal": 0, "fair_value": 5.942992, "relative_strength": -24.244831, "rate_of_change": -3.2445485958722977, "market_dynamics": -0.306993, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 2.03, "low": 1.4055, "close": 1.51, "volume": 3514247}, "trend_line": 2.1845, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.791818, "activity_20": 1.877357, "activity_30": 1.98629}, "trend_signal": 0, "fair_value": 5.908359, "relative_strength": -34.224236, "rate_of_change": -2.7598486534609514, "market_dynamics": -0.201601, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.82, "low": 1.51, "close": 1.7, "volume": 1589333}, "trend_line": 2.125167, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.773091, "activity_20": 1.848952, "activity_30": 1.955032}, "trend_signal": 0, "fair_value": 5.875736, "relative_strength": -26.259653, "rate_of_change": -2.71609063859007, "market_dynamics": -0.24152, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.64, "close": 1.86, "volume": 2414698}, "trend_line": 2.080833, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.788364, "activity_20": 1.838071, "activity_30": 1.937925}, "trend_signal": 0, "fair_value": 5.844846, "relative_strength": -18.659403, "rate_of_change": -2.0861419361395903, "market_dynamics": -0.126842, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.8999, "low": 1.5582, "close": 1.62, "volume": 2085452}, "trend_line": 2.043833, "activity_lines": {"activity_5": 1.697, "activity_10": 1.758, "activity_20": 1.806905, "activity_30": 1.908194}, "trend_signal": 0, "fair_value": 5.812595, "relative_strength": -27.323014, "rate_of_change": -1.778134045355892, "market_dynamics": -0.034156, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.46, "close": 1.66, "volume": 2623389}, "trend_line": 2.015833, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.733636, "activity_20": 1.783214, "activity_30": 1.88343}, "trend_signal": 0, "fair_value": 5.781136, "relative_strength": -27.62966, "rate_of_change": -1.3699749441368048, "market_dynamics": 0.209549, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.64, "close": 1.72, "volume": 1208985}, "trend_line": 1.991167, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.726364, "activity_20": 1.768762, "activity_30": 1.864344}, "trend_signal": 0, "fair_value": 5.750602, "relative_strength": -26.091224, "rate_of_change": -1.2236132655830267, "market_dynamics": 0.320466, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.565, "close": 1.65, "volume": 1701807}, "trend_line": 1.971167, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.705909, "activity_20": 1.750548, "activity_30": 1.842333}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": -28.159741, "rate_of_change": -1.0044360920003204, "market_dynamics": 0.191705, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.55, "close": 1.56, "volume": 1777259}, "trend_line": 1.944833, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.669818, "activity_20": 1.727286, "activity_30": 1.815806}, "trend_signal": 0, "fair_value": 5.689185, "relative_strength": -32.212085, "rate_of_change": -1.3359598653995253, "market_dynamics": 0.136852, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.51, "close": 1.61, "volume": 2211807}, "trend_line": 1.928167, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.650818, "activity_20": 1.713071, "activity_30": 1.794204}, "trend_signal": 0, "fair_value": 5.659191, "relative_strength": -31.817855, "rate_of_change": -0.8569373308659441, "market_dynamics": 0.004418, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.4699, "close": 1.5, "volume": 923120}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.576, "activity_10": 1.620182, "activity_20": 1.689571, "activity_30": 1.766581}, "trend_signal": 0, "fair_value": 5.628832, "relative_strength": -34.839952, "rate_of_change": -1.6423369967435337, "market_dynamics": -0.126568, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.21, "close": 1.23, "volume": 2185614}, "trend_line": 1.869167, "activity_lines": {"activity_5": 1.45, "activity_10": 1.545818, "activity_20": 1.641286, "activity_30": 1.723581}, "trend_signal": 0, "fair_value": 5.596957, "relative_strength": -44.388925, "rate_of_change": -1.4412338518323253, "market_dynamics": -0.403922, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.3152, "low": 0.9802, "close": 1.05, "volume": 5329761}, "trend_line": 1.8315, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.443818, "activity_20": 1.578714, "activity_30": 1.670731}, "trend_signal": 0, "fair_value": 5.564245, "relative_strength": -50.579121, "rate_of_change": -2.0151757440613984, "market_dynamics": -0.690948, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.94, "close": 0.9836, "volume": 2407312}, "trend_line": 1.784287, "activity_lines": {"activity_5": 1.1612, "activity_10": 1.341564, "activity_20": 1.5142, "activity_30": 1.616028}, "trend_signal": 0, "fair_value": 5.531526, "relative_strength": -52.274869, "rate_of_change": -2.577832377832375, "market_dynamics": -0.985194, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.8653, "close": 0.9602, "volume": 1985062}, "trend_line": 1.736627, "activity_lines": {"activity_5": 1.05636, "activity_10": 1.250989, "activity_20": 1.451107, "activity_30": 1.562861}, "trend_signal": 0, "fair_value": 5.499105, "relative_strength": -53.283327, "rate_of_change": -2.671094952773855, "market_dynamics": -1.233126, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.8907, "close": 0.91, "volume": 1470770}, "trend_line": 1.68696, "activity_lines": {"activity_5": 0.978107, "activity_10": 1.163284, "activity_20": 1.386041, "activity_30": 1.50953}, "trend_signal": 0, "fair_value": 5.466787, "relative_strength": -54.303831, "rate_of_change": -2.8599693543864, "market_dynamics": -1.337348, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9139, "high": 1.0, "low": 0.55, "close": 0.5993, "volume": 7470048}, "trend_line": 1.62927, "activity_lines": {"activity_5": 0.83562, "activity_10": 1.032724, "activity_20": 1.296575, "activity_30": 1.439359}, "trend_signal": 0, "fair_value": 5.432749, "relative_strength": -66.308457, "rate_of_change": -3.4197609901835264, "market_dynamics": -1.330626, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.582, "high": 0.7313, "low": 0.4603, "close": 0.7313, "volume": 4193291}, "trend_line": 1.57398, "activity_lines": {"activity_5": 0.77918, "activity_10": 0.94654, "activity_20": 1.224899, "activity_30": 1.381425}, "trend_signal": 0, "fair_value": 5.4001, "relative_strength": -61.333019, "rate_of_change": -3.393544348082274, "market_dynamics": -1.285028, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79, "high": 1.18, "low": 0.6501, "close": 0.7909, "volume": 8907898}, "trend_line": 1.518343, "activity_lines": {"activity_5": 0.763853, "activity_10": 0.887896, "activity_20": 1.163463, "activity_30": 1.330904}, "trend_signal": 0, "fair_value": 5.368312, "relative_strength": -56.576044, "rate_of_change": -3.5347971384642713, "market_dynamics": -1.141604, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8092, "high": 1.03, "low": 0.6574, "close": 1.02, "volume": 5993393}, "trend_line": 1.490343, "activity_lines": {"activity_5": 0.83774, "activity_10": 0.884891, "activity_20": 1.129605, "activity_30": 1.298753}, "trend_signal": 0, "fair_value": 5.338529, "relative_strength": -46.672478, "rate_of_change": -1.8441155917997463, "market_dynamics": -0.861414, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.105, "low": 0.7501, "close": 0.7892, "volume": 4321487}, "trend_line": 1.46015, "activity_lines": {"activity_5": 0.830707, "activity_10": 0.850649, "activity_20": 1.078765, "activity_30": 1.253518}, "trend_signal": 0, "fair_value": 5.307582, "relative_strength": -59.444173, "rate_of_change": -2.025909471846408, "market_dynamics": -0.779943, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7659, "high": 0.8095, "low": 0.6147, "close": 0.7214, "volume": 3001934}, "trend_line": 1.423197, "activity_lines": {"activity_5": 0.809127, "activity_10": 0.817004, "activity_20": 1.026258, "activity_30": 1.205856}, "trend_signal": 0, "fair_value": 5.276594, "relative_strength": -61.959423, "rate_of_change": -2.5307673869123044, "market_dynamics": -0.720059, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7648, "high": 0.8999, "low": 0.71, "close": 0.8066, "volume": 2739242}, "trend_line": 1.384417, "activity_lines": {"activity_5": 0.807807, "activity_10": 0.808096, "activity_20": 0.98562, "activity_30": 1.166076}, "trend_signal": 0, "fair_value": 5.246594, "relative_strength": -58.671635, "rate_of_change": -2.7248511625586644, "market_dynamics": -0.629605, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.69, "close": 0.7106, "volume": 2687817}, "trend_line": 1.34977, "activity_lines": {"activity_5": 0.769467, "activity_10": 0.78616, "activity_20": 0.940094, "activity_30": 1.122604}, "trend_signal": 0, "fair_value": 5.216354, "relative_strength": -61.525314, "rate_of_change": -2.502641906304249, "market_dynamics": -0.707185, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.7403, "low": 0.6824, "close": 0.7228, "volume": 2197223}, "trend_line": 1.322197, "activity_lines": {"activity_5": 0.740547, "activity_10": 0.771405, "activity_20": 0.901203, "activity_30": 1.082154}, "trend_signal": 0, "fair_value": 5.186595, "relative_strength": -60.26558, "rate_of_change": -2.0427924757551175, "market_dynamics": -0.587554, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.746, "high": 0.9801, "low": 0.7082, "close": 0.9776, "volume": 2770366}, "trend_line": 1.288117, "activity_lines": {"activity_5": 0.816373, "activity_10": 0.807295, "activity_20": 0.890851, "activity_30": 1.059922}, "trend_signal": 0, "fair_value": 5.158905, "relative_strength": -45.842719, "rate_of_change": -2.5775281595707833, "market_dynamics": -0.210648, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9776, "high": 1.05, "low": 0.8301, "close": 0.8383, "volume": 2131408}, "trend_line": 1.25956, "activity_lines": {"activity_5": 0.833207, "activity_10": 0.816627, "activity_20": 0.870482, "activity_30": 1.030902}, "trend_signal": 0, "fair_value": 5.130665, "relative_strength": -52.180936, "rate_of_change": -2.216957000024062, "market_dynamics": 0.021615, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8367, "high": 1.02, "low": 0.6601, "close": 0.6601, "volume": 5000393}, "trend_line": 1.22523, "activity_lines": {"activity_5": 0.782847, "activity_10": 0.789215, "activity_20": 0.83734, "activity_30": 0.992227}, "trend_signal": 0, "fair_value": 5.101636, "relative_strength": -61.448614, "rate_of_change": -2.7255549556988132, "market_dynamics": 0.273701, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.8969, "low": 0.606, "close": 0.6687, "volume": 20160538}, "trend_line": 1.180853, "activity_lines": {"activity_5": 0.74512, "activity_10": 0.76466, "activity_20": 0.809731, "activity_30": 0.956322}, "trend_signal": 0, "fair_value": 5.073036, "relative_strength": -61.608174, "rate_of_change": -3.6219322086465486, "market_dynamics": 0.529528, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6433, "high": 0.7308, "low": 0.54, "close": 0.6372, "volume": 4665143}, "trend_line": 1.133093, "activity_lines": {"activity_5": 0.699687, "activity_10": 0.7366, "activity_20": 0.783367, "activity_30": 0.921247}, "trend_signal": 0, "fair_value": 5.044601, "relative_strength": -63.190814, "rate_of_change": -4.044533908962422, "market_dynamics": 0.448132, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 7.13, "low": 0.5916, "close": 4.54, "volume": 633180138}, "trend_line": 1.224593, "activity_lines": {"activity_5": 1.960893, "activity_10": 1.4251, "activity_20": 1.13333, "activity_30": 1.141048}, "trend_signal": 0, "fair_value": 5.028704, "relative_strength": 157.776936, "rate_of_change": 8.07524183804861, "market_dynamics": 0.68013, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78, "high": 4.95, "low": 3.09, "close": 3.15, "volume": 84668079}, "trend_line": 1.27926, "activity_lines": {"activity_5": 2.521273, "activity_10": 1.792676, "activity_20": 1.336435, "activity_30": 1.265268}, "trend_signal": 0, "fair_value": 4.991204, "relative_strength": 75.386148, "rate_of_change": 4.464095417824536, "market_dynamics": 0.860588, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.29, "high": 3.5, "low": 2.8, "close": 3.29, "volume": 20575096}, "trend_line": 1.33226, "activity_lines": {"activity_5": 2.974207, "activity_10": 2.141551, "activity_20": 1.543731, "activity_30": 1.394993}, "trend_signal": 1, "fair_value": 4.949217, "relative_strength": 80.998118, "rate_of_change": 4.143020183543606, "market_dynamics": 0.950656, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.56, "close": 2.82, "volume": 11859977}, "trend_line": 1.36426, "activity_lines": {"activity_5": 3.095147, "activity_10": 2.359818, "activity_20": 1.695599, "activity_30": 1.490976}, "trend_signal": 1, "fair_value": 4.919858, "relative_strength": 58.16806, "rate_of_change": 2.4019335565129953, "market_dynamics": 1.138722, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.55, "low": 2.39, "close": 2.59, "volume": 17940708}, "trend_line": 1.396593, "activity_lines": {"activity_5": 2.996, "activity_10": 2.497915, "activity_20": 1.816817, "activity_30": 1.570056}, "trend_signal": 1, "fair_value": 4.885435, "relative_strength": 40.342814, "rate_of_change": 2.37000278539281, "market_dynamics": 1.027963, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.15, "close": 2.36, "volume": 12611008}, "trend_line": 1.419927, "activity_lines": {"activity_5": 2.69, "activity_10": 2.560244, "activity_20": 1.90837, "activity_30": 1.632211}, "trend_signal": 1, "fair_value": 4.858255, "relative_strength": 28.022915, "rate_of_change": 1.670780248791163, "market_dynamics": 0.923145, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.215, "close": 2.41, "volume": 8290601}, "trend_line": 1.442927, "activity_lines": {"activity_5": 2.546, "activity_10": 2.606529, "activity_20": 1.997779, "activity_30": 1.696087}, "trend_signal": 1, "fair_value": 4.825627, "relative_strength": 32.596337, "rate_of_change": 1.6198015813489095, "market_dynamics": 0.811985, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.3, "close": 2.36, "volume": 6527885}, "trend_line": 1.466593, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.615147, "activity_20": 2.073804, "activity_30": 1.755253}, "trend_signal": 1, "fair_value": 4.775371, "relative_strength": 30.939583, "rate_of_change": 1.640138413100591, "market_dynamics": 0.6866, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.23, "close": 2.25, "volume": 4863303}, "trend_line": 1.489593, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.572858, "activity_20": 2.131598, "activity_30": 1.805795}, "trend_signal": 1, "fair_value": 4.726717, "relative_strength": 24.607937, "rate_of_change": 1.5682605876340543, "market_dynamics": 0.53718, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.24, "high": 3.05, "low": 2.12, "close": 2.48, "volume": 26664703}, "trend_line": 1.518593, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.543636, "activity_20": 2.204348, "activity_30": 1.869692}, "trend_signal": 1, "fair_value": 4.677614, "relative_strength": 35.553218, "rate_of_change": 1.946840512811227, "market_dynamics": 0.426451, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.45, "high": 2.79, "low": 2.3801, "close": 2.68, "volume": 8054703}, "trend_line": 1.557927, "activity_lines": {"activity_5": 2.48, "activity_10": 2.517273, "activity_20": 2.289193, "activity_30": 1.944622}, "trend_signal": 1, "fair_value": 4.635819, "relative_strength": 43.965808, "rate_of_change": 2.59016076065147, "market_dynamics": 0.33486, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 2.8357, "low": 2.48, "close": 2.49, "volume": 4855957}, "trend_line": 1.599927, "activity_lines": {"activity_5": 2.498, "activity_10": 2.490182, "activity_20": 2.346939, "activity_30": 2.004756}, "trend_signal": 1, "fair_value": 4.594024, "relative_strength": 34.084065, "rate_of_change": 2.695890115518894, "market_dynamics": 0.227539, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.94, "low": 2.34, "close": 2.74, "volume": 8235525}, "trend_line": 1.65626, "activity_lines": {"activity_5": 2.594, "activity_10": 2.520545, "activity_20": 2.420073, "activity_30": 2.078309}, "trend_signal": 1, "fair_value": 4.550947, "relative_strength": 44.847725, "rate_of_change": 3.520973144399711, "market_dynamics": 0.160661, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 3.47, "low": 2.72, "close": 3.02, "volume": 21547856}, "trend_line": 1.72414, "activity_lines": {"activity_5": 2.758, "activity_10": 2.611818, "activity_20": 2.510667, "activity_30": 2.166292}, "trend_signal": 1, "fair_value": 4.506781, "relative_strength": 61.970043, "rate_of_change": 4.098390349341283, "market_dynamics": 0.10286, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.28, "low": 2.8, "close": 2.97, "volume": 7088031}, "trend_line": 1.791133, "activity_lines": {"activity_5": 2.854, "activity_10": 2.690364, "activity_20": 2.585501, "activity_30": 2.24667}, "trend_signal": 1, "fair_value": 4.459986, "relative_strength": 54.624605, "rate_of_change": 3.8855893372927994, "market_dynamics": -0.057497, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.02, "high": 3.445, "low": 2.98, "close": 3.2, "volume": 7062514}, "trend_line": 1.867467, "activity_lines": {"activity_5": 2.994, "activity_10": 2.803818, "activity_20": 2.67154, "activity_30": 2.337565}, "trend_signal": 1, "fair_value": 4.413191, "relative_strength": 61.448619, "rate_of_change": 4.261771738893756, "market_dynamics": -0.061135, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.4799, "low": 2.9, "close": 3.06, "volume": 8112505}, "trend_line": 1.94949, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.876545, "activity_20": 2.733662, "activity_30": 2.414502}, "trend_signal": 1, "fair_value": 4.365755, "relative_strength": 49.950548, "rate_of_change": 4.392206127337188, "market_dynamics": -0.063135, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.555, "close": 2.89, "volume": 9579251}, "trend_line": 2.021447, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.906545, "activity_20": 2.769015, "activity_30": 2.47518}, "trend_signal": 1, "fair_value": 4.311332, "relative_strength": 45.395062, "rate_of_change": 3.691067920327894, "market_dynamics": -0.050404, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.21, "close": 2.41, "volume": 8658747}, "trend_line": 2.075417, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.839636, "activity_20": 2.748034, "activity_30": 2.500248}, "trend_signal": 1, "fair_value": 4.264601, "relative_strength": 21.045605, "rate_of_change": 2.669869652778412, "market_dynamics": -0.100633, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.4693, "low": 2.075, "close": 2.19, "volume": 6348620}, "trend_line": 2.114417, "activity_lines": {"activity_5": 2.572, "activity_10": 2.729818, "activity_20": 2.69781, "activity_30": 2.507641}, "trend_signal": 1, "fair_value": 4.21896, "relative_strength": 13.263799, "rate_of_change": 1.8791404329828727, "market_dynamics": -0.323525, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.04, "close": 2.22, "volume": 4893506}, "trend_line": 2.16211, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.630727, "activity_20": 2.643048, "activity_30": 2.514453}, "trend_signal": 1, "fair_value": 4.167101, "relative_strength": 9.636396, "rate_of_change": 2.2556099388152955, "market_dynamics": -0.550522, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.21, "high": 2.65, "low": 2.13, "close": 2.34, "volume": 6197041}, "trend_line": 2.216063, "activity_lines": {"activity_5": 2.324, "activity_10": 2.561818, "activity_20": 2.610762, "activity_30": 2.525929}, "trend_signal": 1, "fair_value": 4.115114, "relative_strength": 14.554202, "rate_of_change": 2.495386451198131, "market_dynamics": -0.756429, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.39, "high": 2.445, "low": 2.09, "close": 2.21, "volume": 5069006}, "trend_line": 2.262843, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.472, "activity_20": 2.569952, "activity_30": 2.525538}, "trend_signal": 0, "fair_value": 4.077999, "relative_strength": 10.151355, "rate_of_change": 2.110950816831473, "market_dynamics": -0.825124, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.21, "high": 2.59, "low": 2.06, "close": 2.37, "volume": 10246044}, "trend_line": 2.318157, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.420909, "activity_20": 2.549524, "activity_30": 2.532452}, "trend_signal": 0, "fair_value": 4.051332, "relative_strength": 16.841381, "rate_of_change": 2.444447095976152, "market_dynamics": -0.790369, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.585, "low": 2.37, "close": 2.53, "volume": 2672070}, "trend_line": 2.378397, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.410727, "activity_20": 2.546476, "activity_30": 2.546119}, "trend_signal": 0, "fair_value": 4.023576, "relative_strength": 22.64097, "rate_of_change": 2.5986160557719042, "market_dynamics": -0.733654, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.48, "high": 2.546, "low": 2.155, "close": 2.23, "volume": 5207283}, "trend_line": 2.420143, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.354, "activity_20": 2.515143, "activity_30": 2.536545}, "trend_signal": 0, "fair_value": 3.998768, "relative_strength": 9.976667, "rate_of_change": 1.7552158029126272, "market_dynamics": -0.778524, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.22, "high": 2.535, "low": 2.1, "close": 2.34, "volume": 5050068}, "trend_line": 2.4702, "activity_lines": {"activity_5": 2.344, "activity_10": 2.334909, "activity_20": 2.494905, "activity_30": 2.531374}, "trend_signal": 0, "fair_value": 3.959729, "relative_strength": 12.566866, "rate_of_change": 2.0683488537660892, "market_dynamics": -0.779951, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.145, "close": 2.29, "volume": 5351960}, "trend_line": 2.52453, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.319818, "activity_20": 2.470238, "activity_30": 2.519749}, "trend_signal": 0, "fair_value": 3.913704, "relative_strength": 10.803595, "rate_of_change": 2.1994170512509013, "market_dynamics": -0.884141, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.06, "close": 2.17, "volume": 4048201}, "trend_line": 2.574573, "activity_lines": {"activity_5": 2.268, "activity_10": 2.293818, "activity_20": 2.434476, "activity_30": 2.496876}, "trend_signal": 0, "fair_value": 3.862742, "relative_strength": 4.61754, "rate_of_change": 1.9822699670829842, "market_dynamics": -1.040156, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.2308, "low": 1.96, "close": 1.98, "volume": 4755804}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.237636, "activity_20": 2.381, "activity_30": 2.458516}, "trend_signal": 0, "fair_value": 3.808832, "relative_strength": -4.416978, "rate_of_change": 1.738540721121527, "market_dynamics": -1.182891, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.7125, "close": 1.87, "volume": 6306897}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.165273, "activity_20": 2.319429, "activity_30": 2.410172}, "trend_signal": 0, "fair_value": 3.744153, "relative_strength": -7.954424, "rate_of_change": -3.3978115802763513, "market_dynamics": -1.30487, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.89, "high": 2.12, "low": 1.795, "close": 1.98, "volume": 3772045}, "trend_line": 2.491333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.119273, "activity_20": 2.27219, "activity_30": 2.374667}, "trend_signal": 0, "fair_value": 3.68255, "relative_strength": -1.449173, "rate_of_change": -1.5412991096428865, "market_dynamics": -1.405877, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 2.23, "low": 1.96, "close": 2.09, "volume": 1687916}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.099818, "activity_20": 2.237857, "activity_30": 2.348774}, "trend_signal": 0, "fair_value": 3.622229, "relative_strength": 2.513504, "rate_of_change": -1.605566176821807, "market_dynamics": -1.331667, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.07, "close": 2.24, "volume": 2861331}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.109818, "activity_20": 2.220905, "activity_30": 2.33514}, "trend_signal": 0, "fair_value": 3.562678, "relative_strength": 9.357205, "rate_of_change": -0.7886729383563982, "market_dynamics": -1.085755, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.16, "high": 2.545, "low": 2.15, "close": 2.3, "volume": 3272280}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.133091, "activity_20": 2.213381, "activity_30": 2.326624}, "trend_signal": 0, "fair_value": 3.500691, "relative_strength": 12.613506, "rate_of_change": -0.39749177631578414, "market_dynamics": -0.823684, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.605, "low": 2.2, "close": 2.25, "volume": 2882717}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.151455, "activity_20": 2.204286, "activity_30": 2.315505}, "trend_signal": 0, "fair_value": 3.435306, "relative_strength": 10.20834, "rate_of_change": -0.15134170240012199, "market_dynamics": -0.514752, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.305, "low": 1.87, "close": 1.93, "volume": 3702669}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.111273, "activity_20": 2.169238, "activity_30": 2.283978}, "trend_signal": 0, "fair_value": 3.366781, "relative_strength": -4.272715, "rate_of_change": -0.6615214082798505, "market_dynamics": -0.46333, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.58, "close": 1.6, "volume": 5116732}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.954, "activity_10": 2.018545, "activity_20": 2.108143, "activity_30": 2.232194}, "trend_signal": 0, "fair_value": 3.304473, "relative_strength": -18.399474, "rate_of_change": -1.05441161842236, "market_dynamics": -0.597402, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.92, "low": 1.56, "close": 1.9, "volume": 4240307}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.992909, "activity_20": 2.081762, "activity_30": 2.201398}, "trend_signal": 0, "fair_value": 3.253512, "relative_strength": -7.738057, "rate_of_change": -0.490717959999712, "market_dynamics": -0.703795, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.73, "close": 1.95, "volume": 4688395}, "trend_line": 2.348, "activity_lines": {"activity_5": 1.884, "activity_10": 1.981273, "activity_20": 2.062571, "activity_30": 2.174581}, "trend_signal": 0, "fair_value": 3.187165, "relative_strength": -10.125727, "rate_of_change": -0.7468084054095661, "market_dynamics": -0.707682, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.87, "close": 2.18, "volume": 9448568}, "trend_line": 2.331333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.012, "activity_20": 2.066429, "activity_30": 2.163742}, "trend_signal": 0, "fair_value": 3.124858, "relative_strength": -6.173435, "rate_of_change": -0.7098381601362858, "market_dynamics": -0.389835, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.925, "close": 1.94, "volume": 2978040}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.978, "activity_10": 1.993455, "activity_20": 2.047619, "activity_30": 2.138495}, "trend_signal": 0, "fair_value": 3.076781, "relative_strength": -18.633967, "rate_of_change": -0.7863741473225709, "market_dynamics": -0.220531, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.015, "low": 1.75, "close": 1.93, "volume": 2582786}, "trend_line": 2.286, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.973818, "activity_20": 2.029762, "activity_30": 2.113785}, "trend_signal": 0, "fair_value": 3.03114, "relative_strength": -20.813328, "rate_of_change": -1.167315175097282, "market_dynamics": -0.109794, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.81, "close": 1.86, "volume": 3144273}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.944364, "activity_20": 2.006571, "activity_30": 2.086301}, "trend_signal": 0, "fair_value": 2.984665, "relative_strength": -28.096757, "rate_of_change": -1.691469816272976, "market_dynamics": -0.102488, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.59, "close": 1.66, "volume": 4933471}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.885455, "activity_20": 1.966762, "activity_30": 2.048409}, "trend_signal": 0, "fair_value": 2.936332, "relative_strength": -35.887617, "rate_of_change": -1.943014230645836, "market_dynamics": -0.354165, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.806, "low": 1.53, "close": 1.75, "volume": 4492990}, "trend_line": 2.155333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.854545, "activity_20": 1.939667, "activity_30": 2.01914}, "trend_signal": 0, "fair_value": 2.877165, "relative_strength": -33.585759, "rate_of_change": -2.1933440941848135, "market_dynamics": -0.405509, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.675, "close": 1.83, "volume": 4373522}, "trend_line": 2.114333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.847273, "activity_20": 1.922476, "activity_30": 1.998151}, "trend_signal": 0, "fair_value": 2.815114, "relative_strength": -32.883426, "rate_of_change": -1.9022582589326276, "market_dynamics": -0.464707, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.72, "close": 1.8, "volume": 6824111}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.836364, "activity_20": 1.904857, "activity_30": 1.977871}, "trend_signal": 0, "fair_value": 2.749345, "relative_strength": -31.121981, "rate_of_change": -1.7184142705997565, "market_dynamics": -0.508057, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.61, "close": 1.64, "volume": 3498681}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.792727, "activity_20": 1.874333, "activity_30": 1.949613}, "trend_signal": 0, "fair_value": 2.693223, "relative_strength": -38.875461, "rate_of_change": -1.235178055822901, "market_dynamics": -0.706979, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.64, "close": 1.83, "volume": 2389199}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.788364, "activity_20": 1.864429, "activity_30": 1.935269}, "trend_signal": 0, "fair_value": 2.640531, "relative_strength": -33.98364, "rate_of_change": -0.5847004360403507, "market_dynamics": -0.692564, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.83, "high": 1.925, "low": 1.635, "close": 1.83, "volume": 12705043}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.786182, "activity_20": 1.855238, "activity_30": 1.921699}, "trend_signal": 0, "fair_value": 2.580531, "relative_strength": -31.354698, "rate_of_change": -0.6371508964468006, "market_dynamics": -0.418616, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.8, "high": 2.24, "low": 1.8, "close": 2.03, "volume": 7999720}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.826727, "activity_20": 1.865286, "activity_30": 1.921871}, "trend_signal": 0, "fair_value": 2.5213, "relative_strength": -25.150279, "rate_of_change": -0.5096843981723844, "market_dynamics": -0.041396, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.03, "high": 2.206, "low": 1.7, "close": 1.76, "volume": 5653949}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.816545, "activity_20": 1.849381, "activity_30": 1.90529}, "trend_signal": 0, "fair_value": 2.4613, "relative_strength": -34.337296, "rate_of_change": -0.7436787307883057, "market_dynamics": 0.2924, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.54, "close": 1.62, "volume": 6835478}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.784, "activity_20": 1.821714, "activity_30": 1.880645}, "trend_signal": 0, "fair_value": 2.397326, "relative_strength": -35.833864, "rate_of_change": -1.2487512487512333, "market_dynamics": 0.315723, "expectation": {"probability": 46.115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb9e8c2-5ee3-42a4-8fc0-b6a09caeab18/", "share_image": "https://sharemaestro.com/terminal/feb9e8c2-5ee3-42a4-8fc0-b6a09caeab18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}