{"ticker": {"uuid": "febd1825-e513-4071-b36d-d8ce56353748", "symbol": "EDPR", "name": "EDP Renewables, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDPR rose 4.19%, moving from 13.60 to 14.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.21 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.17"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 14.57, "low": 14.03, "close": 14.17, "volume": 5841565}, "trend_line": 12.943667, "activity_lines": {"activity_5": 14.074667, "activity_10": 13.970727, "activity_20": 13.712571, "activity_30": 13.417849}, "trend_signal": 1, "fair_value": 12.73988, "relative_strength": 9.214086, "rate_of_change": 0.385194664184888, "market_dynamics": -0.049787, "expectation": {"probability": 53.4749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.489296, "high": 18.690475, "low": 18.134836, "close": 18.676104, "volume": 2890758}, "trend_line": 19.449236, "activity_lines": {"activity_5": 18.575833, "activity_10": 18.808385, "activity_20": 18.996023, "activity_30": 19.135042}, "trend_signal": 0, "fair_value": 19.012002, "relative_strength": -9.923075, "rate_of_change": -0.3608360182318775, "market_dynamics": -0.203193, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.747953, "high": 18.862913, "low": 18.446185, "close": 18.522823, "volume": 4596534}, "trend_line": 19.363924, "activity_lines": {"activity_5": 18.514521, "activity_10": 18.718163, "activity_20": 18.944451, "activity_30": 19.075274}, "trend_signal": 0, "fair_value": 19.060163, "relative_strength": -12.044185, "rate_of_change": -0.4386393378125407, "market_dynamics": -0.25764, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.489294, "high": 18.704842, "low": 17.938446, "close": 17.938446, "volume": 2066192}, "trend_line": 19.249994, "activity_lines": {"activity_5": 18.317493, "activity_10": 18.544333, "activity_20": 18.841848, "activity_30": 18.983307}, "trend_signal": 0, "fair_value": 19.103016, "relative_strength": -11.552945, "rate_of_change": -0.5883621522166678, "market_dynamics": -0.414495, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.010296, "high": 18.082147, "low": 17.35407, "close": 17.52651, "volume": 3311112}, "trend_line": 19.13998, "activity_lines": {"activity_5": 18.048936, "activity_10": 18.324918, "activity_20": 18.704854, "activity_30": 18.872115}, "trend_signal": 0, "fair_value": 19.138298, "relative_strength": -13.97366, "rate_of_change": -0.5715014768316271, "market_dynamics": -0.618074, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.57441, "high": 17.756429, "low": 16.477505, "close": 16.477505, "volume": 3423801}, "trend_line": 19.010756, "activity_lines": {"activity_5": 17.46871, "activity_10": 17.944701, "activity_20": 18.474487, "activity_30": 18.700342}, "trend_signal": 0, "fair_value": 19.161326, "relative_strength": -18.228248, "rate_of_change": -0.6751522206397325, "market_dynamics": -0.786746, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.511033, "high": 17.569619, "low": 16.506244, "close": 17.263062, "volume": 2355161}, "trend_line": 18.910869, "activity_lines": {"activity_5": 17.280305, "activity_10": 17.754251, "activity_20": 18.330013, "activity_30": 18.587588}, "trend_signal": 0, "fair_value": 19.189028, "relative_strength": -15.273046, "rate_of_change": -0.5254236075619452, "market_dynamics": -1.12597, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.291801, "high": 17.492981, "low": 16.750533, "close": 16.884653, "volume": 4988918}, "trend_line": 18.813809, "activity_lines": {"activity_5": 17.059966, "activity_10": 17.528513, "activity_20": 18.155958, "activity_30": 18.456864}, "trend_signal": 0, "fair_value": 19.212862, "relative_strength": -19.214671, "rate_of_change": -0.5132498141677285, "market_dynamics": -1.070582, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.865493, "high": 17.943237, "low": 16.688265, "close": 16.721794, "volume": 4472133}, "trend_line": 18.722665, "activity_lines": {"activity_5": 16.894553, "activity_10": 17.31906, "activity_20": 17.980664, "activity_30": 18.321895}, "trend_signal": 0, "fair_value": 19.236614, "relative_strength": -19.216329, "rate_of_change": -0.48445266984479274, "market_dynamics": -1.045214, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.717004, "high": 16.956502, "low": 15.85481, "close": 16.319437, "volume": 3151314}, "trend_line": 18.628193, "activity_lines": {"activity_5": 16.67613, "activity_10": 17.076513, "activity_20": 17.777866, "activity_30": 18.166848}, "trend_signal": 0, "fair_value": 19.257066, "relative_strength": -18.789436, "rate_of_change": -0.5045862861937639, "market_dynamics": -1.045797, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.329016, "high": 16.587675, "low": 16.084728, "close": 16.429605, "volume": 2733166}, "trend_line": 18.493275, "activity_lines": {"activity_5": 16.574902, "activity_10": 16.886308, "activity_20": 17.597614, "activity_30": 18.025004}, "trend_signal": 0, "fair_value": 19.280267, "relative_strength": -17.976812, "rate_of_change": -0.7242677805625, "market_dynamics": -1.017321, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.396076, "high": 16.415236, "low": 15.533882, "close": 15.806911, "volume": 2726924}, "trend_line": 18.372581, "activity_lines": {"activity_5": 16.269302, "activity_10": 16.619202, "activity_20": 17.368689, "activity_30": 17.85169}, "trend_signal": 0, "fair_value": 19.297553, "relative_strength": -19.67428, "rate_of_change": -0.652637242457057, "market_dynamics": -1.152471, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.883547, "high": 16.918183, "low": 15.859598, "close": 16.899023, "volume": 3122961}, "trend_line": 18.286084, "activity_lines": {"activity_5": 16.424816, "activity_10": 16.602829, "activity_20": 17.263448, "activity_30": 17.756622}, "trend_signal": 0, "fair_value": 19.319556, "relative_strength": -15.451912, "rate_of_change": -0.47079395105130506, "market_dynamics": -1.092866, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.956503, "high": 17.071462, "low": 15.691949, "close": 16.170946, "volume": 8860420}, "trend_line": 18.19328, "activity_lines": {"activity_5": 16.33668, "activity_10": 16.483602, "activity_20": 17.102528, "activity_30": 17.620161}, "trend_signal": 0, "fair_value": 19.340738, "relative_strength": -19.353197, "rate_of_change": -0.5075116137495456, "market_dynamics": -0.877525, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.151786, "high": 16.362546, "low": 15.663209, "close": 16.142206, "volume": 3180280}, "trend_line": 18.101409, "activity_lines": {"activity_5": 16.275687, "activity_10": 16.391286, "activity_20": 16.954965, "activity_30": 17.487834}, "trend_signal": 0, "fair_value": 19.359453, "relative_strength": -18.16558, "rate_of_change": -0.5049721655468455, "market_dynamics": -0.783302, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.185318, "high": 16.266748, "low": 15.380602, "close": 15.969768, "volume": 6371859}, "trend_line": 18.006942, "activity_lines": {"activity_5": 16.169031, "activity_10": 16.292786, "activity_20": 16.805409, "activity_30": 17.350309}, "trend_signal": 0, "fair_value": 19.375619, "relative_strength": -19.342008, "rate_of_change": -0.5218765014369966, "market_dynamics": -0.569808, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.93624, "high": 15.988929, "low": 15.280012, "close": 15.409341, "volume": 3256400}, "trend_line": 17.899938, "activity_lines": {"activity_5": 15.906221, "activity_10": 16.101623, "activity_20": 16.61719, "activity_30": 17.182722}, "trend_signal": 0, "fair_value": 19.39252, "relative_strength": -21.069724, "rate_of_change": -0.594237489075046, "market_dynamics": -0.690356, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.327912, "high": 15.414131, "low": 14.518408, "close": 14.863286, "volume": 4049138}, "trend_line": 17.732663, "activity_lines": {"activity_5": 15.487897, "activity_10": 15.844881, "activity_20": 16.39457, "activity_30": 16.986809}, "trend_signal": 0, "fair_value": 19.39991, "relative_strength": -22.269432, "rate_of_change": -0.9345004435210897, "market_dynamics": -0.853208, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.925555, "high": 15.107573, "low": 13.234695, "close": 13.622683, "volume": 5269309}, "trend_line": 17.553657, "activity_lines": {"activity_5": 14.791755, "activity_10": 15.399326, "activity_20": 16.075444, "activity_30": 16.721649}, "trend_signal": 0, "fair_value": 19.396222, "relative_strength": -25.680664, "rate_of_change": -1.0094704895705602, "market_dynamics": -0.860957, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.632263, "high": 14.513617, "low": 13.517303, "close": 13.77596, "volume": 3754382}, "trend_line": 17.384487, "activity_lines": {"activity_5": 14.316589, "activity_10": 15.037988, "activity_20": 15.796166, "activity_30": 16.477926}, "trend_signal": 0, "fair_value": 19.382334, "relative_strength": -26.227638, "rate_of_change": -0.9637308054954083, "market_dynamics": -0.971303, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.665791, "high": 14.05857, "low": 13.124525, "close": 13.368814, "volume": 3906432}, "trend_line": 17.208048, "activity_lines": {"activity_5": 13.863458, "activity_10": 14.648868, "activity_20": 15.498686, "activity_30": 16.218851}, "trend_signal": 0, "fair_value": 19.370887, "relative_strength": -27.825098, "rate_of_change": -1.0149220969246804, "market_dynamics": -1.023365, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.320913, "high": 14.264538, "low": 12.980825, "close": 14.226218, "volume": 4261438}, "trend_line": 17.017646, "activity_lines": {"activity_5": 13.869525, "activity_10": 14.471291, "activity_20": 15.30695, "activity_30": 16.026474}, "trend_signal": 0, "fair_value": 19.363973, "relative_strength": -24.752089, "rate_of_change": -1.1064706467578564, "market_dynamics": -0.995485, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.192688, "high": 15.902709, "low": 14.001088, "close": 15.89792, "volume": 5602527}, "trend_line": 16.888641, "activity_lines": {"activity_5": 14.511701, "activity_10": 14.626399, "activity_20": 15.295614, "activity_30": 15.954234}, "trend_signal": 0, "fair_value": 19.36477, "relative_strength": -17.853511, "rate_of_change": -0.758066068597263, "market_dynamics": -0.654761, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.945818, "high": 15.998509, "low": 14.671686, "close": 14.820175, "volume": 3683482}, "trend_line": 16.730958, "activity_lines": {"activity_5": 14.725653, "activity_10": 14.603756, "activity_20": 15.194135, "activity_30": 15.820785}, "trend_signal": 0, "fair_value": 19.355292, "relative_strength": -20.948549, "rate_of_change": -0.9336630460674644, "market_dynamics": -0.409444, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.882444, "high": 16.041617, "low": 14.757905, "close": 15.63926, "volume": 3528655}, "trend_line": 16.613184, "activity_lines": {"activity_5": 15.132801, "activity_10": 14.754596, "activity_20": 15.185513, "activity_30": 15.750352}, "trend_signal": 0, "fair_value": 19.349742, "relative_strength": -16.343369, "rate_of_change": -0.7039286094675553, "market_dynamics": 0.058899, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.624892, "high": 15.744641, "low": 14.872864, "close": 14.906393, "volume": 2965715}, "trend_line": 16.474762, "activity_lines": {"activity_5": 15.171439, "activity_10": 14.781333, "activity_20": 15.116081, "activity_30": 15.640237}, "trend_signal": 0, "fair_value": 19.340336, "relative_strength": -20.284269, "rate_of_change": -0.8332057238395845, "market_dynamics": 0.365303, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.896814, "high": 16.046408, "low": 14.877654, "close": 16.012878, "volume": 6271415}, "trend_line": 16.371647, "activity_lines": {"activity_5": 15.476401, "activity_10": 15.028582, "activity_20": 15.15951, "activity_30": 15.610438}, "trend_signal": 0, "fair_value": 19.335257, "relative_strength": -16.291037, "rate_of_change": -0.6258967504355994, "market_dynamics": 0.545744, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.046409, "high": 17.013983, "low": 15.77817, "close": 16.693056, "volume": 3432297}, "trend_line": 16.281117, "activity_lines": {"activity_5": 15.888978, "activity_10": 15.388527, "activity_20": 15.273671, "activity_30": 15.631174}, "trend_signal": 0, "fair_value": 19.331052, "relative_strength": -12.69635, "rate_of_change": -0.5529681894558386, "market_dynamics": 0.796238, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.697844, "high": 17.64626, "low": 15.586571, "close": 17.291801, "volume": 6228063}, "trend_line": 16.226671, "activity_lines": {"activity_5": 16.448127, "activity_10": 15.824066, "activity_20": 15.445768, "activity_30": 15.696379}, "trend_signal": 0, "fair_value": 19.320766, "relative_strength": -7.058663, "rate_of_change": -0.3344119448315412, "market_dynamics": 1.048203, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.138521, "high": 17.727688, "low": 16.803223, "close": 17.727688, "volume": 3158489}, "trend_line": 16.214376, "activity_lines": {"activity_5": 16.987797, "activity_10": 16.272146, "activity_20": 15.656664, "activity_30": 15.793219}, "trend_signal": 0, "fair_value": 19.300349, "relative_strength": -4.223651, "rate_of_change": -0.07577031665951796, "market_dynamics": 1.224458, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.646259, "high": 17.909707, "low": 17.560039, "close": 17.746849, "volume": 1376952}, "trend_line": 16.191704, "activity_lines": {"activity_5": 17.394626, "activity_10": 16.651861, "activity_20": 15.862678, "activity_30": 15.892089}, "trend_signal": 0, "fair_value": 19.27705, "relative_strength": -3.331496, "rate_of_change": -0.13982653418176577, "market_dynamics": 1.165729, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.818699, "high": 17.943239, "low": 16.463137, "close": 16.937344, "volume": 2591965}, "trend_line": 16.133745, "activity_lines": {"activity_5": 17.342256, "activity_10": 16.804792, "activity_20": 15.985325, "activity_30": 15.940194}, "trend_signal": 0, "fair_value": 19.231729, "relative_strength": -9.283837, "rate_of_change": -0.3579549132074074, "market_dynamics": 1.112851, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.472717, "high": 16.798434, "low": 16.132626, "close": 16.295486, "volume": 3456361}, "trend_line": 16.059501, "activity_lines": {"activity_5": 17.014302, "activity_10": 16.791728, "activity_20": 16.041458, "activity_30": 15.950629}, "trend_signal": 0, "fair_value": 19.197623, "relative_strength": -12.241812, "rate_of_change": -0.4601783404906933, "market_dynamics": 0.922401, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.931448, "high": 16.089517, "low": 14.681264, "close": 15.155473, "volume": 4466070}, "trend_line": 15.966735, "activity_lines": {"activity_5": 16.332848, "activity_10": 16.564161, "activity_20": 15.991894, "activity_30": 15.892305}, "trend_signal": 0, "fair_value": 19.145088, "relative_strength": -14.974242, "rate_of_change": -0.5776393674996565, "market_dynamics": 0.789659, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.203373, "high": 15.356652, "low": 14.154369, "close": 14.350759, "volume": 4019362}, "trend_line": 15.860876, "activity_lines": {"activity_5": 15.525579, "activity_10": 16.184185, "activity_20": 15.870525, "activity_30": 15.788048}, "trend_signal": 0, "fair_value": 19.101522, "relative_strength": -18.450437, "rate_of_change": -0.6629971625382434, "market_dynamics": 0.56157, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.312438, "high": 14.580677, "low": 13.96756, "close": 14.120839, "volume": 4510195}, "trend_line": 15.782321, "activity_lines": {"activity_5": 14.866798, "activity_10": 15.785834, "activity_20": 15.73579, "activity_30": 15.675788}, "trend_signal": 0, "fair_value": 19.052274, "relative_strength": -18.997878, "rate_of_change": -0.4952752924869958, "market_dynamics": 0.290224, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.111258, "high": 14.326808, "low": 13.311333, "close": 13.502933, "volume": 3952810}, "trend_line": 15.656983, "activity_lines": {"activity_5": 14.243782, "activity_10": 15.289419, "activity_20": 15.551011, "activity_30": 15.528731}, "trend_signal": 0, "fair_value": 19.016197, "relative_strength": -20.350849, "rate_of_change": -0.7941670936739867, "market_dynamics": -0.117463, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.603522, "high": 13.843021, "low": 13.239485, "close": 13.555623, "volume": 3507419}, "trend_line": 15.546016, "activity_lines": {"activity_5": 13.86729, "activity_10": 14.848219, "activity_20": 15.380328, "activity_30": 15.393159}, "trend_signal": 0, "fair_value": 18.983825, "relative_strength": -20.469628, "rate_of_change": -0.7087380755283472, "market_dynamics": -0.444313, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.555623, "high": 13.79991, "low": 12.583258, "close": 12.770067, "volume": 3002320}, "trend_line": 15.414291, "activity_lines": {"activity_5": 13.411604, "activity_10": 14.321234, "activity_20": 15.141058, "activity_30": 15.214065}, "trend_signal": 0, "fair_value": 18.956877, "relative_strength": -25.027386, "rate_of_change": -0.8473231984323149, "market_dynamics": -0.737534, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.817966, "high": 12.856287, "low": 11.725852, "close": 12.458717, "volume": 7855432}, "trend_line": 15.285601, "activity_lines": {"activity_5": 13.011162, "activity_10": 13.819855, "activity_20": 14.876195, "activity_30": 15.023383}, "trend_signal": 0, "fair_value": 18.939114, "relative_strength": -25.690497, "rate_of_change": -0.8348745978650632, "market_dynamics": -0.803283, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.463508, "high": 13.823861, "low": 12.29586, "close": 13.560413, "volume": 5915442}, "trend_line": 15.189961, "activity_lines": {"activity_5": 13.104088, "activity_10": 13.614583, "activity_20": 14.722528, "activity_30": 14.912081}, "trend_signal": 0, "fair_value": 18.918195, "relative_strength": -17.986456, "rate_of_change": -0.6256868800906128, "market_dynamics": -0.708356, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.550831, "high": 13.77117, "low": 12.559308, "close": 12.597628, "volume": 5458699}, "trend_line": 15.082985, "activity_lines": {"activity_5": 12.913447, "activity_10": 13.310376, "activity_20": 14.476255, "activity_30": 14.744834}, "trend_signal": 0, "fair_value": 18.895191, "relative_strength": -22.81897, "rate_of_change": -0.7042546060519808, "market_dynamics": -0.691783, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.415608, "high": 12.597628, "low": 12.051571, "close": 12.406029, "volume": 3662414}, "trend_line": 14.933218, "activity_lines": {"activity_5": 12.719293, "activity_10": 13.050237, "activity_20": 14.21949, "activity_30": 14.572127}, "trend_signal": 0, "fair_value": 18.871319, "relative_strength": -24.488755, "rate_of_change": -0.992953317927457, "market_dynamics": -0.661303, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.358129, "high": 12.434769, "low": 11.879132, "close": 12.018042, "volume": 3442373}, "trend_line": 14.794788, "activity_lines": {"activity_5": 12.47245, "activity_10": 12.790272, "activity_20": 13.942401, "activity_30": 14.384051}, "trend_signal": 0, "fair_value": 18.835764, "relative_strength": -26.723472, "rate_of_change": -0.9269937665143548, "market_dynamics": -0.80962, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.01325, "high": 12.243169, "low": 11.409714, "close": 11.495934, "volume": 4676543}, "trend_line": 14.639913, "activity_lines": {"activity_5": 12.101706, "activity_10": 12.492423, "activity_20": 13.628932, "activity_30": 14.171222}, "trend_signal": 0, "fair_value": 18.795839, "relative_strength": -28.485775, "rate_of_change": -1.0468213535739785, "market_dynamics": -0.972893, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.495933, "high": 12.789227, "low": 11.419294, "close": 12.559308, "volume": 5457142}, "trend_line": 14.526231, "activity_lines": {"activity_5": 12.149606, "activity_10": 12.43982, "activity_20": 13.436466, "activity_30": 14.036989}, "trend_signal": 0, "fair_value": 18.756178, "relative_strength": -22.642593, "rate_of_change": -0.7765210080141919, "market_dynamics": -0.918959, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.616788, "high": 12.712588, "low": 12.022831, "close": 12.29107, "volume": 5613128}, "trend_line": 14.422288, "activity_lines": {"activity_5": 12.174833, "activity_10": 12.366838, "activity_20": 13.229631, "activity_30": 13.892785}, "trend_signal": 0, "fair_value": 18.71041, "relative_strength": -23.128241, "rate_of_change": -0.7155538143376574, "market_dynamics": -0.792117, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.358128, "high": 12.520988, "low": 11.95577, "close": 12.310228, "volume": 4267619}, "trend_line": 14.337186, "activity_lines": {"activity_5": 12.226884, "activity_10": 12.319374, "activity_20": 13.042343, "activity_30": 13.756523}, "trend_signal": 0, "fair_value": 18.670174, "relative_strength": -26.028287, "rate_of_change": -0.5900728095292448, "market_dynamics": -0.642075, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.358129, "high": 13.646566, "low": 12.195269, "close": 13.19168, "volume": 5344088}, "trend_line": 14.32282, "activity_lines": {"activity_5": 12.579138, "activity_10": 12.454817, "activity_20": 12.959873, "activity_30": 13.682619}, "trend_signal": 0, "fair_value": 18.637513, "relative_strength": -20.469124, "rate_of_change": -0.10020097388707078, "market_dynamics": -0.271731, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.201569, "high": 14.714557, "low": 13.132347, "close": 14.447558, "volume": 6328635}, "trend_line": 14.345206, "activity_lines": {"activity_5": 13.271776, "activity_10": 12.810936, "activity_20": 13.016535, "activity_30": 13.690667}, "trend_signal": 0, "fair_value": 18.619602, "relative_strength": -15.49405, "rate_of_change": 0.15629603667433598, "market_dynamics": 0.142569, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.417893, "high": 15.129888, "low": 14.002563, "close": 14.576114, "volume": 5816294}, "trend_line": 14.385449, "activity_lines": {"activity_5": 13.810491, "activity_10": 13.154267, "activity_20": 13.10106, "activity_30": 13.705564}, "trend_signal": 0, "fair_value": 18.59497, "relative_strength": -13.758772, "rate_of_change": 0.28053274383093735, "market_dynamics": 0.543303, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.635447, "high": 14.961778, "low": 14.052006, "close": 14.348671, "volume": 4908063}, "trend_line": 14.389531, "activity_lines": {"activity_5": 14.138938, "activity_10": 13.437779, "activity_20": 13.179023, "activity_30": 13.703192}, "trend_signal": 0, "fair_value": 18.569242, "relative_strength": -14.590884, "rate_of_change": 0.028375895670690314, "market_dynamics": 0.871814, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.378337, "high": 14.853001, "low": 13.963007, "close": 14.556336, "volume": 5335511}, "trend_line": 14.344812, "activity_lines": {"activity_5": 14.399433, "activity_10": 13.72721, "activity_20": 13.28909, "activity_30": 13.713953}, "trend_signal": 0, "fair_value": 18.550278, "relative_strength": -12.286936, "rate_of_change": -0.3107745485242057, "market_dynamics": 0.993136, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.665113, "high": 15.030999, "low": 14.042118, "close": 14.220117, "volume": 3804827}, "trend_line": 14.32481, "activity_lines": {"activity_5": 14.398115, "activity_10": 13.916414, "activity_20": 13.375419, "activity_30": 13.705908}, "trend_signal": 0, "fair_value": 18.528194, "relative_strength": -11.897397, "rate_of_change": -0.13943717073461717, "market_dynamics": 0.826261, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.091562, "high": 14.239894, "low": 13.290567, "close": 13.60701, "volume": 4550563}, "trend_line": 14.257068, "activity_lines": {"activity_5": 14.123865, "activity_10": 13.954107, "activity_20": 13.40781, "activity_30": 13.659599}, "trend_signal": 0, "fair_value": 18.501816, "relative_strength": -12.451787, "rate_of_change": -0.4728998150760749, "market_dynamics": 0.64598, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.636676, "high": 13.785009, "low": 13.122458, "close": 13.567455, "volume": 4039599}, "trend_line": 14.212437, "activity_lines": {"activity_5": 13.892467, "activity_10": 13.946224, "activity_20": 13.439975, "activity_30": 13.615108}, "trend_signal": 0, "fair_value": 18.476332, "relative_strength": -12.432085, "rate_of_change": -0.31304472981401754, "market_dynamics": 0.521004, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.567455, "high": 13.814675, "low": 12.885126, "close": 12.904904, "volume": 3444410}, "trend_line": 14.108838, "activity_lines": {"activity_5": 13.507463, "activity_10": 13.799548, "activity_20": 13.411676, "activity_30": 13.530751}, "trend_signal": 0, "fair_value": 18.438392, "relative_strength": -14.873616, "rate_of_change": -0.7289319910441756, "market_dynamics": 0.300006, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.10268, "high": 13.77512, "low": 13.013681, "close": 13.567455, "volume": 3418286}, "trend_line": 14.004651, "activity_lines": {"activity_5": 13.43956, "activity_10": 13.762175, "activity_20": 13.449325, "activity_30": 13.495823}, "trend_signal": 0, "fair_value": 18.401741, "relative_strength": -12.613165, "rate_of_change": -0.7384520256026724, "market_dynamics": 0.229966, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.518011, "high": 14.210228, "low": 13.132346, "close": 14.170672, "volume": 3607959}, "trend_line": 13.900613, "activity_lines": {"activity_5": 13.638654, "activity_10": 13.811619, "activity_20": 13.544366, "activity_30": 13.506534}, "trend_signal": 0, "fair_value": 18.373001, "relative_strength": -9.914998, "rate_of_change": -0.7428817754901637, "market_dynamics": 0.272518, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.992674, "high": 14.032229, "low": 13.171901, "close": 13.676231, "volume": 5432826}, "trend_line": 13.765565, "activity_lines": {"activity_5": 13.676231, "activity_10": 13.753364, "activity_20": 13.585648, "activity_30": 13.492057}, "trend_signal": 0, "fair_value": 18.334029, "relative_strength": -12.413379, "rate_of_change": -0.9715255003502319, "market_dynamics": 0.354301, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.893786, "high": 14.299227, "low": 13.616899, "close": 14.160783, "volume": 3783840}, "trend_line": 13.646029, "activity_lines": {"activity_5": 13.870711, "activity_10": 13.797235, "activity_20": 13.667281, "activity_30": 13.517555}, "trend_signal": 0, "fair_value": 18.305286, "relative_strength": -7.044258, "rate_of_change": -0.8683697327352715, "market_dynamics": 0.474067, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.220116, "high": 14.675002, "low": 14.071783, "close": 14.566224, "volume": 3781881}, "trend_line": 13.566992, "activity_lines": {"activity_5": 14.160783, "activity_10": 13.922373, "activity_20": 13.784668, "activity_30": 13.576923}, "trend_signal": 1, "fair_value": 18.277573, "relative_strength": -2.831689, "rate_of_change": -0.5791941377231397, "market_dynamics": 0.610833, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.388227, "high": 14.408004, "low": 13.646565, "close": 13.982785, "volume": 2615594}, "trend_line": 13.489902, "activity_lines": {"activity_5": 14.14562, "activity_10": 13.937476, "activity_20": 13.837115, "activity_30": 13.603748}, "trend_signal": 1, "fair_value": 18.244067, "relative_strength": -5.683849, "rate_of_change": -0.5682173321838776, "market_dynamics": 0.502084, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.071784, "high": 14.150896, "low": 13.715787, "close": 13.844341, "volume": 2368849}, "trend_line": 13.446198, "activity_lines": {"activity_5": 14.056621, "activity_10": 13.937835, "activity_20": 13.868868, "activity_30": 13.626615}, "trend_signal": 1, "fair_value": 18.197963, "relative_strength": -7.65463, "rate_of_change": -0.32397566713234804, "market_dynamics": 0.291531, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.824564, "high": 14.11134, "low": 13.626787, "close": 13.824563, "volume": 2328934}, "trend_line": 13.428658, "activity_lines": {"activity_5": 13.982784, "activity_10": 13.941431, "activity_20": 13.890041, "activity_30": 13.651026}, "trend_signal": 1, "fair_value": 18.157769, "relative_strength": -7.818731, "rate_of_change": -0.13044579590453995, "market_dynamics": 0.088879, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.77512, "high": 14.417893, "low": 13.735565, "close": 14.309116, "volume": 3447062}, "trend_line": 13.434934, "activity_lines": {"activity_5": 14.060577, "activity_10": 14.029172, "activity_20": 13.946274, "activity_30": 13.70783}, "trend_signal": 1, "fair_value": 18.109696, "relative_strength": -5.056967, "rate_of_change": 0.04673586891556644, "market_dynamics": -0.036351, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.230006, "high": 15.396885, "low": 14.002562, "close": 15.208998, "volume": 3297891}, "trend_line": 13.491802, "activity_lines": {"activity_5": 14.428441, "activity_10": 14.267043, "activity_20": 14.079877, "activity_30": 13.822285}, "trend_signal": 1, "fair_value": 18.074754, "relative_strength": 1.854083, "rate_of_change": 0.4232845505604992, "market_dynamics": 0.176426, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.27822, "high": 16.118768, "low": 15.218887, "close": 15.891326, "volume": 4504007}, "trend_line": 13.569659, "activity_lines": {"activity_5": 14.980896, "activity_10": 14.587081, "activity_20": 14.264569, "activity_30": 13.977093}, "trend_signal": 1, "fair_value": 18.045032, "relative_strength": 4.793421, "rate_of_change": 0.577068948981017, "market_dynamics": 0.649221, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.841882, "high": 15.940771, "low": 14.764002, "close": 14.991444, "volume": 4906060}, "trend_line": 13.643705, "activity_lines": {"activity_5": 15.106154, "activity_10": 14.701252, "activity_20": 14.346505, "activity_30": 14.068821}, "trend_signal": 1, "fair_value": 18.007368, "relative_strength": 0.891963, "rate_of_change": 0.5456732553117285, "market_dynamics": 1.085642, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.981555, "high": 15.535329, "low": 14.981555, "close": 15.505663, "volume": 2891433}, "trend_line": 13.74527, "activity_lines": {"activity_5": 15.326345, "activity_10": 14.893994, "activity_20": 14.468844, "activity_30": 14.188948}, "trend_signal": 1, "fair_value": 17.975778, "relative_strength": 3.088268, "rate_of_change": 0.7444092348815737, "market_dynamics": 1.317711, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.406774, "high": 15.614439, "low": 14.210228, "close": 14.388227, "volume": 3563858}, "trend_line": 13.772864, "activity_lines": {"activity_5": 15.061985, "activity_10": 14.850304, "activity_20": 14.479721, "activity_30": 14.230429}, "trend_signal": 1, "fair_value": 17.944147, "relative_strength": -1.897094, "rate_of_change": 0.2007526952908205, "market_dynamics": 1.262435, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.368449, "high": 14.645336, "low": 13.992673, "close": 14.160783, "volume": 3289844}, "trend_line": 13.824969, "activity_lines": {"activity_5": 14.716535, "activity_10": 14.761125, "activity_20": 14.469832, "activity_30": 14.255456}, "trend_signal": 1, "fair_value": 17.902124, "relative_strength": -4.850637, "rate_of_change": 0.37831637631794796, "market_dynamics": 0.929713, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.150895, "high": 14.279449, "low": 13.646565, "close": 13.794897, "volume": 5878628}, "trend_line": 13.871265, "activity_lines": {"activity_5": 14.319005, "activity_10": 14.612792, "activity_20": 14.425992, "activity_30": 14.253516}, "trend_signal": 1, "fair_value": 17.846649, "relative_strength": -6.04751, "rate_of_change": 0.33487236029245265, "market_dynamics": 0.591978, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.794897, "high": 13.923452, "low": 12.657684, "close": 12.93457, "volume": 5255661}, "trend_line": 13.901815, "activity_lines": {"activity_5": 13.77446, "activity_10": 14.311453, "activity_20": 14.303842, "activity_30": 14.193084}, "trend_signal": 0, "fair_value": 17.78409, "relative_strength": -9.494125, "rate_of_change": 0.22023946626353008, "market_dynamics": 0.147167, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.954349, "high": 13.013681, "low": 12.192909, "close": 12.430241, "volume": 3932481}, "trend_line": 13.932959, "activity_lines": {"activity_5": 13.198931, "activity_10": 13.934959, "activity_20": 14.139781, "activity_30": 14.098144}, "trend_signal": 0, "fair_value": 17.730129, "relative_strength": -13.646618, "rate_of_change": 0.22402830134051685, "market_dynamics": -0.332865, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.420352, "high": 12.845571, "low": 10.709587, "close": 10.709587, "volume": 9487860}, "trend_line": 13.871302, "activity_lines": {"activity_5": 12.254879, "activity_10": 13.27097, "activity_20": 13.817453, "activity_30": 13.890184}, "trend_signal": 0, "fair_value": 17.661637, "relative_strength": -22.714415, "rate_of_change": -0.442526242989736, "market_dynamics": -0.665669, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.709587, "high": 11.362248, "low": 10.442589, "close": 11.243583, "volume": 6191061}, "trend_line": 13.836385, "activity_lines": {"activity_5": 11.734068, "activity_10": 12.769517, "activity_20": 13.559591, "activity_30": 13.720654}, "trend_signal": 0, "fair_value": 17.5985, "relative_strength": -18.837529, "rate_of_change": -0.2517211434081681, "market_dynamics": -0.948173, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.223806, "high": 11.263361, "low": 10.393145, "close": 10.818363, "volume": 5036368}, "trend_line": 13.786657, "activity_lines": {"activity_5": 11.265997, "activity_10": 12.26285, "activity_20": 13.269142, "activity_30": 13.525943}, "trend_signal": 0, "fair_value": 17.531671, "relative_strength": -21.206212, "rate_of_change": -0.3594002335147511, "market_dynamics": -1.108402, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.857919, "high": 11.164473, "low": 10.759031, "close": 10.956807, "volume": 6200008}, "trend_line": 13.712161, "activity_lines": {"activity_5": 11.04251, "activity_10": 11.87359, "activity_20": 13.004969, "activity_30": 13.343372}, "trend_signal": 0, "fair_value": 17.472973, "relative_strength": -19.776639, "rate_of_change": -0.5403485413468972, "market_dynamics": -1.058699, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.699698, "high": 10.946919, "low": 10.01737, "close": 10.056925, "volume": 5962574}, "trend_line": 13.565806, "activity_lines": {"activity_5": 10.650913, "activity_10": 11.394073, "activity_20": 12.670398, "activity_30": 13.10755}, "trend_signal": 0, "fair_value": 17.407179, "relative_strength": -24.762952, "rate_of_change": -1.067337234444664, "market_dynamics": -1.101453, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.076702, "high": 10.234925, "low": 9.691039, "close": 9.695984, "volume": 4570391}, "trend_line": 13.403135, "activity_lines": {"activity_5": 10.297223, "activity_10": 10.947997, "activity_20": 12.318685, "activity_30": 12.857884}, "trend_signal": 0, "fair_value": 17.33895, "relative_strength": -26.89309, "rate_of_change": -1.1991252123169058, "market_dynamics": -1.180407, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.700928, "high": 9.819594, "low": 9.246043, "close": 9.394375, "volume": 7400499}, "trend_line": 13.237992, "activity_lines": {"activity_5": 9.910571, "activity_10": 10.532397, "activity_20": 11.95951, "activity_30": 12.599254}, "trend_signal": 0, "fair_value": 17.26734, "relative_strength": -27.446639, "rate_of_change": -1.2321221863392442, "market_dynamics": -1.131588, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.438875, "high": 9.775094, "low": 9.414153, "close": 9.542706, "volume": 1871014}, "trend_line": 13.070871, "activity_lines": {"activity_5": 9.696643, "activity_10": 10.230429, "activity_20": 11.639088, "activity_30": 12.360849}, "trend_signal": 0, "fair_value": 17.196318, "relative_strength": -26.545225, "rate_of_change": -1.2624346653178204, "market_dynamics": -1.262315, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.532818, "high": 10.175591, "low": 9.384485, "close": 10.116258, "volume": 3774484}, "trend_line": 12.934076, "activity_lines": {"activity_5": 9.758942, "activity_10": 10.110055, "activity_20": 11.394434, "activity_30": 12.170229}, "trend_signal": 0, "fair_value": 17.143399, "relative_strength": -22.240274, "rate_of_change": -1.046563767632632, "market_dynamics": -1.299822, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.155814, "high": 10.175591, "low": 8.805989, "close": 8.909822, "volume": 5836522}, "trend_line": 12.777503, "activity_lines": {"activity_5": 9.475133, "activity_10": 9.821571, "activity_20": 11.052635, "activity_30": 11.910599}, "trend_signal": 0, "fair_value": 17.084738, "relative_strength": -29.213406, "rate_of_change": -1.2105464665585688, "market_dynamics": -1.269131, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.894989, "high": 9.616874, "low": 8.820823, "close": 9.463596, "volume": 5460089}, "trend_line": 12.640708, "activity_lines": {"activity_5": 9.452389, "activity_10": 9.697781, "activity_20": 10.786979, "activity_30": 11.696799}, "trend_signal": 0, "fair_value": 17.029205, "relative_strength": -27.163097, "rate_of_change": -1.0705925876127702, "market_dynamics": -1.287127, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.458651, "high": 9.517985, "low": 8.543937, "close": 8.687325, "volume": 5651340}, "trend_line": 12.500122, "activity_lines": {"activity_5": 9.18638, "activity_10": 9.455505, "activity_20": 10.470466, "activity_30": 11.441742}, "trend_signal": 0, "fair_value": 16.974913, "relative_strength": -31.891423, "rate_of_change": -1.1121687171319896, "market_dynamics": -1.185818, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.68238, "high": 9.038378, "low": 8.583492, "close": 8.934545, "volume": 4785818}, "trend_line": 12.345691, "activity_lines": {"activity_5": 9.049914, "activity_10": 9.304656, "activity_20": 10.208554, "activity_30": 11.211705}, "trend_signal": 0, "fair_value": 16.922266, "relative_strength": -29.561144, "rate_of_change": -1.2354359421451957, "market_dynamics": -1.085652, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.786213, "high": 9.077933, "low": 8.331327, "close": 8.365938, "volume": 5974852}, "trend_line": 12.1522, "activity_lines": {"activity_5": 8.764457, "activity_10": 9.084675, "activity_20": 9.925616, "activity_30": 10.954947}, "trend_signal": 0, "fair_value": 16.872674, "relative_strength": -33.290188, "rate_of_change": -1.5672755781754124, "market_dynamics": -0.975573, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.405493, "high": 8.741713, "low": 8.271994, "close": 8.608213, "volume": 5902404}, "trend_line": 11.983266, "activity_lines": {"activity_5": 8.676447, "activity_10": 8.95585, "activity_20": 9.697302, "activity_30": 10.726302}, "trend_signal": 0, "fair_value": 16.816789, "relative_strength": -32.243408, "rate_of_change": -1.3901515774921425, "market_dynamics": -0.783037, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.603269, "high": 8.860379, "low": 8.385715, "close": 8.801045, "volume": 5727964}, "trend_line": 11.804608, "activity_lines": {"activity_5": 8.67282, "activity_10": 8.888427, "activity_20": 9.520198, "activity_30": 10.520998}, "trend_signal": 0, "fair_value": 16.753085, "relative_strength": -30.797759, "rate_of_change": -1.490895720749255, "market_dynamics": -0.54656, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.890045, "high": 9.43393, "low": 7.846775, "close": 8.489548, "volume": 16550807}, "trend_line": 11.602052, "activity_lines": {"activity_5": 8.609532, "activity_10": 8.780639, "activity_20": 9.340033, "activity_30": 10.307123}, "trend_signal": 0, "fair_value": 16.683159, "relative_strength": -33.612377, "rate_of_change": -1.7159061952756034, "market_dynamics": -0.251709, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.469769, "high": 8.568658, "low": 7.693498, "close": 8.138494, "volume": 7998518}, "trend_line": 11.407243, "activity_lines": {"activity_5": 8.442411, "activity_10": 8.625474, "activity_20": 9.15344, "activity_30": 10.083667}, "trend_signal": 0, "fair_value": 16.598548, "relative_strength": -35.888883, "rate_of_change": -1.6790909056432528, "market_dynamics": -0.073594, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.178051, "high": 8.623047, "low": 8.004996, "close": 8.232438, "volume": 8308655}, "trend_line": 11.220179, "activity_lines": {"activity_5": 8.359674, "activity_10": 8.512921, "activity_20": 9.00273, "activity_30": 9.878841}, "trend_signal": 0, "fair_value": 16.512849, "relative_strength": -34.101264, "rate_of_change": -1.6398703876124971, "market_dynamics": 0.035825, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.281883, "high": 8.474715, "low": 8.089052, "close": 8.093996, "volume": 7072263}, "trend_line": 11.02916, "activity_lines": {"activity_5": 8.23969, "activity_10": 8.409448, "activity_20": 8.861226, "activity_30": 9.677152}, "trend_signal": 0, "fair_value": 16.429643, "relative_strength": -34.918101, "rate_of_change": -1.7024594705663851, "market_dynamics": 0.068228, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.098939, "high": 8.257161, "low": 7.728109, "close": 7.876441, "volume": 6675039}, "trend_line": 10.814738, "activity_lines": {"activity_5": 8.081469, "activity_10": 8.281253, "activity_20": 8.719651, "activity_30": 9.473751}, "trend_signal": 0, "fair_value": 16.338885, "relative_strength": -37.552936, "rate_of_change": -1.9441371781713113, "market_dynamics": -0.032754, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.935774, "high": 8.212661, "low": 7.154558, "close": 7.283112, "volume": 10036761}, "trend_line": 10.550542, "activity_lines": {"activity_5": 7.787112, "activity_10": 8.074038, "activity_20": 8.53506, "activity_30": 9.245904}, "trend_signal": 0, "fair_value": 16.243056, "relative_strength": -39.02927, "rate_of_change": -2.4429255706425814, "market_dynamics": -0.042451, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.001281, "high": 7.461111, "low": 6.635395, "close": 7.377056, "volume": 8537795}, "trend_line": 10.266733, "activity_lines": {"activity_5": 7.604499, "activity_10": 7.909434, "activity_20": 8.378275, "activity_30": 9.041163}, "trend_signal": 0, "fair_value": 16.150727, "relative_strength": -36.574474, "rate_of_change": -2.6899945045477263, "market_dynamics": -0.181152, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.510555, "high": 7.705, "low": 7.258391, "close": 7.64, "volume": 3975315}, "trend_line": 10.021685, "activity_lines": {"activity_5": 7.560296, "activity_10": 7.820956, "activity_20": 8.26292, "activity_30": 8.871696}, "trend_signal": 0, "fair_value": 16.063464, "relative_strength": -35.847989, "rate_of_change": -2.386815747521637, "market_dynamics": -0.269156, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.63, "high": 8.235, "low": 7.505, "close": 8.125, "volume": 5147746}, "trend_line": 9.775663, "activity_lines": {"activity_5": 7.717256, "activity_10": 7.833859, "activity_20": 8.209549, "activity_30": 8.74933}, "trend_signal": 0, "fair_value": 15.978345, "relative_strength": -33.307042, "rate_of_change": -2.454896556816543, "market_dynamics": -0.187071, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.145, "high": 8.35, "low": 7.96, "close": 8.155, "volume": 4290196}, "trend_line": 9.567888, "activity_lines": {"activity_5": 7.882148, "activity_10": 7.861002, "activity_20": 8.168235, "activity_30": 8.644771}, "trend_signal": 0, "fair_value": 15.902569, "relative_strength": -32.68021, "rate_of_change": -2.1254312878829786, "market_dynamics": -0.021705, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.175, "high": 8.47, "low": 7.915, "close": 8.23, "volume": 7775919}, "trend_line": 9.370196, "activity_lines": {"activity_5": 8.05347, "activity_10": 7.913528, "activity_20": 8.141402, "activity_30": 8.558455}, "trend_signal": 0, "fair_value": 15.831758, "relative_strength": -31.589318, "rate_of_change": -2.066203116089987, "market_dynamics": 0.317361, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.28, "high": 9.665, "low": 8.065, "close": 9.135, "volume": 10141103}, "trend_line": 9.214866, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.135318, "activity_20": 8.206305, "activity_30": 8.543281}, "trend_signal": 0, "fair_value": 15.758203, "relative_strength": -25.96226, "rate_of_change": -1.6577027844454832, "market_dynamics": 0.7978, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.525, "close": 8.63, "volume": 10666282}, "trend_line": 9.07138, "activity_lines": {"activity_5": 8.587667, "activity_10": 8.247172, "activity_20": 8.225053, "activity_30": 8.505548}, "trend_signal": 0, "fair_value": 15.675655, "relative_strength": -30.251035, "rate_of_change": -1.5571143411092585, "market_dynamics": 1.109229, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.695, "high": 8.84, "low": 8.585, "close": 8.84, "volume": 8152372}, "trend_line": 8.951705, "activity_lines": {"activity_5": 8.716, "activity_10": 8.389979, "activity_20": 8.270879, "activity_30": 8.49062}, "trend_signal": 0, "fair_value": 15.594149, "relative_strength": -28.357569, "rate_of_change": -1.3192590322530762, "market_dynamics": 1.304112, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.815, "high": 9.35, "low": 8.65, "close": 9.16, "volume": 6522869}, "trend_line": 8.900052, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.577404, "activity_20": 8.347513, "activity_30": 8.504059}, "trend_signal": 0, "fair_value": 15.513907, "relative_strength": -25.662231, "rate_of_change": -0.5770185679711289, "market_dynamics": 1.407458, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.16, "high": 9.895, "low": 9.085, "close": 9.5, "volume": 6512266}, "trend_line": 8.841933, "activity_lines": {"activity_5": 9.137, "activity_10": 8.80331, "activity_20": 8.457975, "activity_30": 8.542765}, "trend_signal": 0, "fair_value": 15.44245, "relative_strength": -22.394761, "rate_of_change": -0.6530186565202244, "market_dynamics": 1.36252, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.47, "high": 9.935, "low": 9.43, "close": 9.8, "volume": 6277109}, "trend_line": 8.807987, "activity_lines": {"activity_5": 9.386, "activity_10": 9.043455, "activity_20": 8.593137, "activity_30": 8.604576}, "trend_signal": 0, "fair_value": 15.366795, "relative_strength": -18.900871, "rate_of_change": -0.38392057483356273, "market_dynamics": 1.352447, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.48, "close": 9.9, "volume": 5702757}, "trend_line": 8.772761, "activity_lines": {"activity_5": 9.624, "activity_10": 9.257727, "activity_20": 8.733703, "activity_30": 8.675028}, "trend_signal": 0, "fair_value": 15.285963, "relative_strength": -18.275365, "rate_of_change": -0.39993247038172886, "market_dynamics": 1.357392, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.6, "high": 10.61, "low": 9.385, "close": 10.49, "volume": 9626694}, "trend_line": 8.787196, "activity_lines": {"activity_5": 9.974, "activity_10": 9.538182, "activity_20": 8.923153, "activity_30": 8.785818}, "trend_signal": 0, "fair_value": 15.206247, "relative_strength": -15.544989, "rate_of_change": 0.1645434088538448, "market_dynamics": 1.469377, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.01, "close": 10.21, "volume": 4799758}, "trend_line": 8.80433, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.724727, "activity_20": 9.076977, "activity_30": 8.877612}, "trend_signal": 1, "fair_value": 15.126009, "relative_strength": -16.497401, "rate_of_change": 0.19498825336319375, "market_dynamics": 1.44563, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.13, "high": 10.54, "low": 10.0, "close": 10.01, "volume": 6172229}, "trend_line": 8.824851, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.837545, "activity_20": 9.205043, "activity_30": 8.955397}, "trend_signal": 1, "fair_value": 15.044731, "relative_strength": -16.855435, "rate_of_change": 0.233078496603381, "market_dynamics": 1.440266, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.03, "high": 10.59, "low": 9.975, "close": 10.33, "volume": 5404405}, "trend_line": 8.851094, "activity_lines": {"activity_5": 10.213333, "activity_10": 9.976182, "activity_20": 9.356345, "activity_30": 9.052503}, "trend_signal": 1, "fair_value": 14.957627, "relative_strength": -13.734672, "rate_of_change": 0.2973761256705538, "market_dynamics": 1.451004, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.47, "high": 10.53, "low": 10.06, "close": 10.34, "volume": 5891844}, "trend_line": 8.858552, "activity_lines": {"activity_5": 10.264, "activity_10": 10.094909, "activity_20": 9.498164, "activity_30": 9.148562}, "trend_signal": 1, "fair_value": 14.87095, "relative_strength": -11.810713, "rate_of_change": 0.08426077047650543, "market_dynamics": 1.360201, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33, "high": 10.38, "low": 9.98, "close": 9.98, "volume": 4847072}, "trend_line": 8.894225, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.117091, "activity_20": 9.595661, "activity_30": 9.220913}, "trend_signal": 1, "fair_value": 14.780329, "relative_strength": -15.662441, "rate_of_change": 0.4026956098468571, "market_dynamics": 1.241964, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 9.885, "low": 9.52, "close": 9.735, "volume": 4535762}, "trend_line": 8.903272, "activity_lines": {"activity_5": 10.019, "activity_10": 10.074, "activity_20": 9.660844, "activity_30": 9.275157}, "trend_signal": 1, "fair_value": 14.684743, "relative_strength": -16.863652, "rate_of_change": 0.10171768760065004, "market_dynamics": 0.999328, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.14, "high": 10.73, "low": 10.07, "close": 10.7, "volume": 6334092}, "trend_line": 8.970361, "activity_lines": {"activity_5": 10.226, "activity_10": 10.195909, "activity_20": 9.809081, "activity_30": 9.391075}, "trend_signal": 1, "fair_value": 14.596617, "relative_strength": -10.079175, "rate_of_change": 0.7535319599356401, "market_dynamics": 0.932617, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.04, "close": 10.04, "volume": 6210462}, "trend_line": 9.007209, "activity_lines": {"activity_5": 10.167, "activity_10": 10.176, "activity_20": 9.87819, "activity_30": 9.460084}, "trend_signal": 1, "fair_value": 14.516682, "relative_strength": -12.301309, "rate_of_change": 0.41077499556594327, "market_dynamics": 0.71334, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.955, "high": 10.29, "low": 9.71, "close": 10.0, "volume": 5799241}, "trend_line": 9.061678, "activity_lines": {"activity_5": 10.114, "activity_10": 10.144455, "activity_20": 9.93081, "activity_30": 9.524135}, "trend_signal": 1, "fair_value": 14.428553, "relative_strength": -10.89636, "rate_of_change": 0.6047267250043936, "market_dynamics": 0.548185, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.985, "high": 10.22, "low": 9.815, "close": 9.84, "volume": 4354560}, "trend_line": 9.102738, "activity_lines": {"activity_5": 10.030333, "activity_10": 10.082, "activity_20": 9.956952, "activity_30": 9.574349}, "trend_signal": 1, "fair_value": 14.343701, "relative_strength": -11.592074, "rate_of_change": 0.4531169613398299, "market_dynamics": 0.352426, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.82, "high": 10.04, "low": 9.735, "close": 9.91, "volume": 7843360}, "trend_line": 9.139703, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.044091, "activity_20": 9.981595, "activity_30": 9.62643}, "trend_signal": 1, "fair_value": 14.270751, "relative_strength": -9.30206, "rate_of_change": 0.40608660822711096, "market_dynamics": 0.10746, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.955, "high": 11.52, "low": 9.95, "close": 11.33, "volume": 10503644}, "trend_line": 9.234385, "activity_lines": {"activity_5": 10.39, "activity_10": 10.269818, "activity_20": 10.133119, "activity_30": 9.76774}, "trend_signal": 1, "fair_value": 14.215873, "relative_strength": 1.623595, "rate_of_change": 1.0359417587201556, "market_dynamics": 0.200828, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.47, "high": 12.15, "low": 11.14, "close": 12.15, "volume": 8388898}, "trend_line": 9.368101, "activity_lines": {"activity_5": 11.032, "activity_10": 10.620636, "activity_20": 10.347976, "activity_30": 9.955844}, "trend_signal": 1, "fair_value": 14.166615, "relative_strength": 7.789715, "rate_of_change": 1.4480227974033975, "market_dynamics": 0.447806, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 13.14, "low": 12.11, "close": 12.7, "volume": 8225937}, "trend_line": 9.51702, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.038364, "activity_20": 10.600857, "activity_30": 10.170805}, "trend_signal": 1, "fair_value": 14.129276, "relative_strength": 12.758022, "rate_of_change": 1.589639138177536, "market_dynamics": 0.874104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.82, "low": 12.6, "close": 13.47, "volume": 7290682}, "trend_line": 9.69622, "activity_lines": {"activity_5": 12.478, "activity_10": 11.553182, "activity_20": 10.90769, "activity_30": 10.425836}, "trend_signal": 1, "fair_value": 14.095448, "relative_strength": 18.928261, "rate_of_change": 1.8829423496010282, "market_dynamics": 1.22862, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.38, "high": 13.59, "low": 13.04, "close": 13.32, "volume": 4570757}, "trend_line": 9.877672, "activity_lines": {"activity_5": 12.947333, "activity_10": 11.977273, "activity_20": 11.17819, "activity_30": 10.659628}, "trend_signal": 1, "fair_value": 14.052417, "relative_strength": 16.796092, "rate_of_change": 1.8713684301717592, "market_dynamics": 1.31738, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 12.97, "low": 12.56, "close": 12.68, "volume": 6480659}, "trend_line": 10.057569, "activity_lines": {"activity_5": 12.976, "activity_10": 12.219818, "activity_20": 11.367929, "activity_30": 10.840424}, "trend_signal": 1, "fair_value": 14.004496, "relative_strength": 11.022822, "rate_of_change": 1.8212489744547138, "market_dynamics": 1.305067, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.71, "high": 13.2, "low": 11.66, "close": 11.72, "volume": 7598083}, "trend_line": 10.202333, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.251818, "activity_20": 11.451095, "activity_30": 10.947677}, "trend_signal": 1, "fair_value": 13.946361, "relative_strength": 5.994061, "rate_of_change": 1.4393537841997261, "market_dynamics": 1.142105, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.81, "high": 12.12, "low": 11.39, "close": 11.58, "volume": 5657315}, "trend_line": 10.333667, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.227818, "activity_20": 11.511786, "activity_30": 11.036559}, "trend_signal": 1, "fair_value": 13.88545, "relative_strength": 4.437731, "rate_of_change": 1.287293798389062, "market_dynamics": 0.817783, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.63, "high": 11.74, "low": 11.1, "close": 11.29, "volume": 5613933}, "trend_line": 10.439167, "activity_lines": {"activity_5": 11.774, "activity_10": 12.122364, "activity_20": 11.536857, "activity_30": 11.098258}, "trend_signal": 1, "fair_value": 13.820922, "relative_strength": 4.713423, "rate_of_change": 1.020934775622238, "market_dynamics": 0.476132, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.39, "high": 11.52, "low": 11.21, "close": 11.47, "volume": 3898721}, "trend_line": 10.549667, "activity_lines": {"activity_5": 11.558, "activity_10": 12.023273, "activity_20": 11.575262, "activity_30": 11.164763}, "trend_signal": 1, "fair_value": 13.760941, "relative_strength": 6.105334, "rate_of_change": 1.0585135768016745, "market_dynamics": 0.081192, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.41, "high": 12.19, "low": 11.37, "close": 11.69, "volume": 4312163}, "trend_line": 10.665, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.935818, "activity_20": 11.628619, "activity_30": 11.238333}, "trend_signal": 1, "fair_value": 13.705401, "relative_strength": 7.23571, "rate_of_change": 1.0932382984221178, "market_dynamics": -0.151778, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.64, "high": 12.11, "low": 11.38, "close": 11.77, "volume": 3869444}, "trend_line": 10.752833, "activity_lines": {"activity_5": 11.612, "activity_10": 11.856364, "activity_20": 11.681595, "activity_30": 11.309624}, "trend_signal": 1, "fair_value": 13.65098, "relative_strength": 10.714262, "rate_of_change": 0.8235630567276288, "market_dynamics": -0.293349, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.75, "high": 12.01, "low": 11.59, "close": 11.9, "volume": 4796193}, "trend_line": 10.861833, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.807455, "activity_20": 11.740095, "activity_30": 11.383634}, "trend_signal": 1, "fair_value": 13.600362, "relative_strength": 9.146142, "rate_of_change": 1.0136863466585968, "market_dynamics": -0.321745, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.77, "high": 11.84, "low": 11.55, "close": 11.83, "volume": 1960036}, "trend_line": 10.9615, "activity_lines": {"activity_5": 11.794, "activity_10": 11.760364, "activity_20": 11.7845, "activity_30": 11.446097}, "trend_signal": 1, "fair_value": 13.551477, "relative_strength": 8.963424, "rate_of_change": 0.9175891398808873, "market_dynamics": -0.324517, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.58, "low": 11.72, "close": 12.58, "volume": 2247832}, "trend_line": 11.0755, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.879455, "activity_20": 11.891524, "activity_30": 11.550516}, "trend_signal": 1, "fair_value": 13.509338, "relative_strength": 12.991685, "rate_of_change": 1.0400036491356182, "market_dynamics": -0.390813, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.69, "high": 13.12, "low": 12.31, "close": 12.64, "volume": 3639444}, "trend_line": 11.180167, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.022909, "activity_20": 11.990714, "activity_30": 11.651452}, "trend_signal": 1, "fair_value": 13.4591, "relative_strength": 11.820883, "rate_of_change": 0.9450318270055614, "market_dynamics": -0.469886, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.65, "high": 13.07, "low": 12.42, "close": 13.07, "volume": 6982108}, "trend_line": 11.289167, "activity_lines": {"activity_5": 12.614, "activity_10": 12.245273, "activity_20": 12.121619, "activity_30": 11.773376}, "trend_signal": 1, "fair_value": 13.418346, "relative_strength": 13.918696, "rate_of_change": 0.9749407142129449, "market_dynamics": -0.400013, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.91, "high": 12.98, "low": 12.28, "close": 12.8, "volume": 4889571}, "trend_line": 11.385833, "activity_lines": {"activity_5": 12.746, "activity_10": 12.394, "activity_20": 12.212381, "activity_30": 11.870849}, "trend_signal": 1, "fair_value": 13.375436, "relative_strength": 12.363538, "rate_of_change": 0.8562722121127184, "market_dynamics": -0.347448, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 13.17, "low": 12.66, "close": 12.8, "volume": 4628428}, "trend_line": 11.462833, "activity_lines": {"activity_5": 12.818, "activity_10": 12.520545, "activity_20": 12.28981, "activity_30": 11.962086}, "trend_signal": 1, "fair_value": 13.33598, "relative_strength": 10.836847, "rate_of_change": 0.6762790214822223, "market_dynamics": -0.25666, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 13.38, "low": 12.67, "close": 13.2, "volume": 5782820}, "trend_line": 11.5625, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.692364, "activity_20": 12.391238, "activity_30": 12.074161}, "trend_signal": 1, "fair_value": 13.299452, "relative_strength": 12.033364, "rate_of_change": 0.8694796478322608, "market_dynamics": 0.097804, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2, "high": 13.58, "low": 12.99, "close": 13.36, "volume": 5096131}, "trend_line": 11.674167, "activity_lines": {"activity_5": 13.111333, "activity_10": 12.861818, "activity_20": 12.492238, "activity_30": 12.190129}, "trend_signal": 1, "fair_value": 13.264556, "relative_strength": 10.711529, "rate_of_change": 0.9657686486486541, "market_dynamics": 0.398433, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4, "high": 13.68, "low": 12.93, "close": 13.14, "volume": 4187930}, "trend_line": 11.767833, "activity_lines": {"activity_5": 13.142667, "activity_10": 12.960909, "activity_20": 12.562619, "activity_30": 12.284699}, "trend_signal": 1, "fair_value": 13.229432, "relative_strength": 7.584679, "rate_of_change": 0.802335618464246, "market_dynamics": 0.707149, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.16, "high": 13.65, "low": 13.05, "close": 13.36, "volume": 6279883}, "trend_line": 11.8685, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.075091, "activity_20": 12.649238, "activity_30": 12.387419}, "trend_signal": 1, "fair_value": 13.187627, "relative_strength": 6.904384, "rate_of_change": 0.8554421192075008, "market_dynamics": 1.093917, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.52, "low": 12.46, "close": 12.64, "volume": 6523219}, "trend_line": 11.957167, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.031818, "activity_20": 12.664143, "activity_30": 12.437194}, "trend_signal": 1, "fair_value": 13.146903, "relative_strength": 4.546672, "rate_of_change": 0.7470784008088718, "market_dynamics": 0.994331, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.27, "high": 13.83, "low": 12.13, "close": 13.6, "volume": 4807891}, "trend_line": 12.086, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.148364, "activity_20": 12.774429, "activity_30": 12.543183}, "trend_signal": 1, "fair_value": 13.113243, "relative_strength": 9.631451, "rate_of_change": 1.0774542163708192, "market_dynamics": 0.882751, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.52, "high": 13.8, "low": 12.95, "close": 12.95, "volume": 5640686}, "trend_line": 12.161, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.128182, "activity_20": 12.821476, "activity_30": 12.598925}, "trend_signal": 1, "fair_value": 13.076627, "relative_strength": 8.567446, "rate_of_change": 0.6205527056097906, "market_dynamics": 0.676196, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.68, "high": 13.6, "low": 12.47, "close": 13.09, "volume": 5287904}, "trend_line": 12.262667, "activity_lines": {"activity_5": 13.112667, "activity_10": 13.127818, "activity_20": 12.880571, "activity_30": 12.65886}, "trend_signal": 1, "fair_value": 13.032728, "relative_strength": 7.668519, "rate_of_change": 0.8360085519283023, "market_dynamics": 0.329795, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.18, "high": 14.23, "low": 13.17, "close": 14.23, "volume": 4615383}, "trend_line": 12.403667, "activity_lines": {"activity_5": 13.48, "activity_10": 13.334364, "activity_20": 13.041714, "activity_30": 12.785785}, "trend_signal": 1, "fair_value": 12.997228, "relative_strength": 10.302503, "rate_of_change": 1.1498314355270352, "market_dynamics": 0.428148, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.35, "high": 14.47, "low": 13.85, "close": 14.46, "volume": 4551060}, "trend_line": 12.557667, "activity_lines": {"activity_5": 13.866, "activity_10": 13.556727, "activity_20": 13.212143, "activity_30": 12.918452}, "trend_signal": 1, "fair_value": 12.964595, "relative_strength": 10.42272, "rate_of_change": 1.241568320078247, "market_dynamics": 0.443036, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.29, "close": 13.36, "volume": 4719980}, "trend_line": 12.672667, "activity_lines": {"activity_5": 13.764, "activity_10": 13.548909, "activity_20": 13.262714, "activity_30": 12.970215}, "trend_signal": 1, "fair_value": 12.927336, "relative_strength": 4.588764, "rate_of_change": 0.915775199326437, "market_dynamics": 0.3582, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.75, "low": 13.22, "close": 13.53, "volume": 4516622}, "trend_line": 12.746, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.569091, "activity_20": 13.320476, "activity_30": 13.025527}, "trend_signal": 1, "fair_value": 12.891893, "relative_strength": 6.174773, "rate_of_change": 0.5786706144807551, "market_dynamics": 0.25944, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 14.37, "low": 13.6, "close": 14.18, "volume": 3689904}, "trend_line": 12.813667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.704364, "activity_20": 13.431381, "activity_30": 13.118043}, "trend_signal": 1, "fair_value": 12.860314, "relative_strength": 8.125549, "rate_of_change": 0.5308881217636917, "market_dynamics": 0.077908, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27, "high": 14.65, "low": 13.58, "close": 13.96, "volume": 5240260}, "trend_line": 12.855667, "activity_lines": {"activity_5": 13.886, "activity_10": 13.780727, "activity_20": 13.509857, "activity_30": 13.192}, "trend_signal": 1, "fair_value": 12.825385, "relative_strength": 9.166797, "rate_of_change": 0.32777502334031167, "market_dynamics": -0.127763, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.67, "low": 13.52, "close": 13.59, "volume": 5210069}, "trend_line": 12.859667, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.778909, "activity_20": 13.543286, "activity_30": 13.239376}, "trend_signal": 1, "fair_value": 12.791185, "relative_strength": 6.324866, "rate_of_change": 0.0311146827309665, "market_dynamics": -0.2004, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.58, "high": 14.61, "low": 13.4, "close": 14.35, "volume": 4895139}, "trend_line": 12.894, "activity_lines": {"activity_5": 13.992, "activity_10": 13.898, "activity_20": 13.640714, "activity_30": 13.335527}, "trend_signal": 1, "fair_value": 12.767169, "relative_strength": 10.052964, "rate_of_change": 0.26698202993903475, "market_dynamics": -0.080804, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 14.57, "low": 14.03, "close": 14.17, "volume": 5841565}, "trend_line": 12.943667, "activity_lines": {"activity_5": 14.074667, "activity_10": 13.970727, "activity_20": 13.712571, "activity_30": 13.417849}, "trend_signal": 1, "fair_value": 12.73988, "relative_strength": 9.214086, "rate_of_change": 0.385194664184888, "market_dynamics": -0.049787, "expectation": {"probability": 53.4749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/febd1825-e513-4071-b36d-d8ce56353748/", "share_image": "https://sharemaestro.com/terminal/febd1825-e513-4071-b36d-d8ce56353748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}