{"ticker": {"uuid": "febddf49-5b01-4a7e-8b89-76c1fbc9f814", "symbol": "LNZA", "name": "LanzaTech Global Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNZA fell 43.95%, moving from 10.99 to 6.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -75.76 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "-43.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.76"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.19, "low": 6.11, "close": 6.16, "volume": 449837}, "trend_line": 15.027133, "activity_lines": {"activity_5": 11.032667, "activity_10": 16.041636, "activity_20": 16.224667, "activity_30": 15.547108}, "trend_signal": 0, "fair_value": 198.354801, "relative_strength": -75.758535, "rate_of_change": -3.290762209682599, "market_dynamics": 0.388839, "expectation": {"probability": 42.9206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 349.0, "high": 435.0, "low": 342.88, "close": 425.0, "volume": 1872541}, "trend_line": 623.516667, "activity_lines": {"activity_5": 354.8, "activity_10": 346.4, "activity_20": 364.314286, "activity_30": 470.953763}, "trend_signal": 0, "fair_value": 857.266067, "relative_strength": -55.065972, "rate_of_change": -2.8916287101319376, "market_dynamics": 0.346318, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.0, "high": 553.0, "low": 395.0, "close": 530.0, "volume": 5221450}, "trend_line": 608.383333, "activity_lines": {"activity_5": 416.933333, "activity_10": 380.527273, "activity_20": 373.109524, "activity_30": 464.92043}, "trend_signal": 0, "fair_value": 853.629778, "relative_strength": -45.161312, "rate_of_change": -2.4270937411846267, "market_dynamics": 0.664782, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 559.0, "high": 695.0, "low": 515.0, "close": 640.0, "volume": 3784140}, "trend_line": 596.883333, "activity_lines": {"activity_5": 503.2, "activity_10": 431.072727, "activity_20": 394.666667, "activity_30": 466.960215}, "trend_signal": 0, "fair_value": 851.282198, "relative_strength": -32.105757, "rate_of_change": -1.8902555964661838, "market_dynamics": 0.979935, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.0, "high": 724.0, "low": 540.0, "close": 683.0, "volume": 1957697}, "trend_line": 586.7, "activity_lines": {"activity_5": 583.4, "activity_10": 484.036364, "activity_20": 421.842857, "activity_30": 472.516129}, "trend_signal": 0, "fair_value": 849.453043, "relative_strength": -28.021049, "rate_of_change": -1.7060843278731572, "market_dynamics": 1.222571, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 686.0, "high": 710.0, "low": 644.0, "close": 685.0, "volume": 867742}, "trend_line": 576.4, "activity_lines": {"activity_5": 637.466667, "activity_10": 531.127273, "activity_20": 449.433333, "activity_30": 478.858065}, "trend_signal": 0, "fair_value": 847.684731, "relative_strength": -26.38183, "rate_of_change": -1.755582069200625, "market_dynamics": 1.219973, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 687.0, "high": 687.0, "low": 525.0, "close": 592.0, "volume": 1204175}, "trend_line": 563.166667, "activity_lines": {"activity_5": 637.266667, "activity_10": 555.109091, "activity_20": 466.880952, "activity_30": 479.864516}, "trend_signal": 0, "fair_value": 844.964681, "relative_strength": -37.668186, "rate_of_change": -2.2958592990978515, "market_dynamics": 1.13712, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 595.0, "high": 656.0, "low": 569.0, "close": 635.0, "volume": 532353}, "trend_line": 551.033333, "activity_lines": {"activity_5": 640.266667, "activity_10": 582.418182, "activity_20": 487.752381, "activity_30": 484.498925}, "trend_signal": 0, "fair_value": 842.754526, "relative_strength": -31.69773, "rate_of_change": -2.154483692125193, "market_dynamics": 1.014619, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 638.0, "high": 668.0, "low": 611.0, "close": 646.0, "volume": 408277}, "trend_line": 539.3, "activity_lines": {"activity_5": 639.933333, "activity_10": 606.4, "activity_20": 508.385714, "activity_30": 490.625806}, "trend_signal": 0, "fair_value": 840.705, "relative_strength": -31.166238, "rate_of_change": -2.1293327095332026, "market_dynamics": 0.937677, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.0, "high": 678.0, "low": 622.0, "close": 643.0, "volume": 411525}, "trend_line": 527.366667, "activity_lines": {"activity_5": 638.2, "activity_10": 624.163636, "activity_20": 527.166667, "activity_30": 497.316129}, "trend_signal": 0, "fair_value": 838.666804, "relative_strength": -28.601376, "rate_of_change": -2.2127448544409325, "market_dynamics": 0.887147, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 645.0, "high": 680.0, "low": 587.0, "close": 669.0, "volume": 668321}, "trend_line": 515.966667, "activity_lines": {"activity_5": 647.8, "activity_10": 640.072727, "activity_20": 547.009524, "activity_30": 506.453763}, "trend_signal": 0, "fair_value": 836.93551, "relative_strength": -23.816942, "rate_of_change": -2.161683836570577, "market_dynamics": 0.887575, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.0, "high": 679.0, "low": 617.0, "close": 641.0, "volume": 552353}, "trend_line": 503.9, "activity_lines": {"activity_5": 649.133333, "activity_10": 644.836364, "activity_20": 562.657143, "activity_30": 514.52043}, "trend_signal": 1, "fair_value": 834.956364, "relative_strength": -24.578388, "rate_of_change": -2.3386524308168246, "market_dynamics": 0.844802, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 645.0, "high": 680.0, "low": 621.0, "close": 632.0, "volume": 493656}, "trend_line": 491.3, "activity_lines": {"activity_5": 644.2, "activity_10": 644.036364, "activity_20": 576.242857, "activity_30": 522.784946}, "trend_signal": 1, "fair_value": 832.9268, "relative_strength": -25.944062, "rate_of_change": -2.500496130184554, "market_dynamics": 0.771943, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.0, "high": 667.0, "low": 600.0, "close": 632.0, "volume": 1211818}, "trend_line": 480.366667, "activity_lines": {"activity_5": 639.466667, "activity_10": 641.381818, "activity_20": 588.404762, "activity_30": 531.862366}, "trend_signal": 1, "fair_value": 830.937426, "relative_strength": -27.597472, "rate_of_change": -2.225388357419093, "market_dynamics": 0.736701, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.0, "high": 786.0, "low": 634.2, "close": 739.0, "volume": 1955995}, "trend_line": 480.666667, "activity_lines": {"activity_5": 671.333333, "activity_10": 658.327273, "activity_20": 609.380952, "activity_30": 548.548387}, "trend_signal": 1, "fair_value": 830.036078, "relative_strength": -13.304081, "rate_of_change": 0.06245229334366187, "market_dynamics": 0.78085, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 754.0, "high": 866.0, "low": 751.0, "close": 825.0, "volume": 7582136}, "trend_line": 494.333333, "activity_lines": {"activity_5": 725.466667, "activity_10": 689.890909, "activity_20": 636.647619, "activity_30": 570.763441}, "trend_signal": 1, "fair_value": 829.987184, "relative_strength": -1.761646, "rate_of_change": 2.843273090954727, "market_dynamics": 0.941156, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.0, "high": 870.0, "low": 537.06, "close": 596.0, "volume": 5522697}, "trend_line": 499.166667, "activity_lines": {"activity_5": 692.866667, "activity_10": 677.272727, "activity_20": 639.814286, "activity_30": 577.322581}, "trend_signal": 1, "fair_value": 827.737308, "relative_strength": -25.354746, "rate_of_change": 0.9777479440173695, "market_dynamics": 0.90488, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.0, "high": 607.0, "low": 401.0, "close": 467.0, "volume": 5499382}, "trend_line": 502.566667, "activity_lines": {"activity_5": 620.266667, "activity_10": 641.127273, "activity_20": 629.5, "activity_30": 575.247312}, "trend_signal": 1, "fair_value": 824.301714, "relative_strength": -40.343666, "rate_of_change": 0.6811352249207733, "market_dynamics": 0.68436, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 471.0, "high": 480.0, "low": 349.0, "close": 381.0, "volume": 2961937}, "trend_line": 504.7, "activity_lines": {"activity_5": 530.0, "activity_10": 592.4, "activity_20": 610.4, "activity_30": 567.404301}, "trend_signal": 1, "fair_value": 820.119623, "relative_strength": -51.061649, "rate_of_change": 0.42448756355741224, "market_dynamics": 0.224096, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.0, "high": 456.0, "low": 364.0, "close": 427.0, "volume": 1569152}, "trend_line": 507.4, "activity_lines": {"activity_5": 471.8, "activity_10": 556.854545, "activity_20": 595.457143, "activity_30": 562.391398}, "trend_signal": 0, "fair_value": 816.445607, "relative_strength": -43.920935, "rate_of_change": 0.5349712700614204, "market_dynamics": -0.329037, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.0, "high": 497.0, "low": 408.0, "close": 429.0, "volume": 1115172}, "trend_line": 510.1, "activity_lines": {"activity_5": 435.066667, "activity_10": 525.6, "activity_20": 580.009524, "activity_30": 557.333333}, "trend_signal": 0, "fair_value": 812.858148, "relative_strength": -40.664545, "rate_of_change": 0.5321245565628785, "market_dynamics": -0.653252, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.0, "high": 467.0, "low": 397.0, "close": 421.0, "volume": 1039735}, "trend_line": 511.2, "activity_lines": {"activity_5": 422.066667, "activity_10": 497.254545, "activity_20": 563.357143, "activity_30": 551.584946}, "trend_signal": 0, "fair_value": 809.263119, "relative_strength": -38.882727, "rate_of_change": 0.21564399137423365, "market_dynamics": -0.833978, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.0, "high": 432.0, "low": 332.0, "close": 397.0, "volume": 1190648}, "trend_line": 513.333333, "activity_lines": {"activity_5": 412.733333, "activity_10": 468.545455, "activity_20": 544.438095, "activity_30": 544.217204}, "trend_signal": 0, "fair_value": 805.515273, "relative_strength": -44.443112, "rate_of_change": 0.4173186619718408, "market_dynamics": -0.879227, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.0, "high": 416.1, "low": 370.0, "close": 384.0, "volume": 1059051}, "trend_line": 514.7, "activity_lines": {"activity_5": 403.733333, "activity_10": 441.745455, "activity_20": 524.914286, "activity_30": 535.873118}, "trend_signal": 0, "fair_value": 801.717838, "relative_strength": -46.498583, "rate_of_change": 0.2662338313417116, "market_dynamics": -0.901036, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.0, "high": 451.0, "low": 370.0, "close": 419.0, "volume": 815433}, "trend_line": 517.333333, "activity_lines": {"activity_5": 406.2, "activity_10": 425.818182, "activity_20": 509.942857, "activity_30": 529.698925}, "trend_signal": 0, "fair_value": 798.300714, "relative_strength": -41.356236, "rate_of_change": 0.5116248299980558, "market_dynamics": -0.900446, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.0, "high": 468.0, "low": 401.0, "close": 436.0, "volume": 417537}, "trend_line": 520.4, "activity_lines": {"activity_5": 414.866667, "activity_10": 418.8, "activity_20": 497.847619, "activity_30": 524.451613}, "trend_signal": 0, "fair_value": 795.094513, "relative_strength": -38.015341, "rate_of_change": 0.5927835699695652, "market_dynamics": -0.858752, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.0, "high": 464.55, "low": 388.0, "close": 446.0, "volume": 1359637}, "trend_line": 523.766667, "activity_lines": {"activity_5": 426.4, "activity_10": 420.672727, "activity_20": 487.890476, "activity_30": 519.651613}, "trend_signal": 0, "fair_value": 792.032281, "relative_strength": -35.102971, "rate_of_change": 0.6469383166794787, "market_dynamics": -0.771101, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 460.0, "high": 471.0, "low": 425.5, "close": 438.0, "volume": 530527}, "trend_line": 526.966667, "activity_lines": {"activity_5": 433.6, "activity_10": 423.818182, "activity_20": 477.866667, "activity_30": 514.11828}, "trend_signal": 0, "fair_value": 788.953739, "relative_strength": -34.902326, "rate_of_change": 0.6109590780812414, "market_dynamics": -0.675052, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.0, "high": 560.0, "low": 425.0, "close": 517.0, "volume": 1391077}, "trend_line": 533.066667, "activity_lines": {"activity_5": 464.4, "activity_10": 441.854545, "activity_20": 476.304762, "activity_30": 513.475269}, "trend_signal": 0, "fair_value": 786.60931, "relative_strength": -23.641678, "rate_of_change": 1.1575684729220306, "market_dynamics": -0.516106, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.0, "high": 545.0, "low": 500.0, "close": 534.0, "volume": 773418}, "trend_line": 541.5, "activity_lines": {"activity_5": 492.0, "activity_10": 460.509091, "activity_20": 476.97619, "activity_30": 513.535484}, "trend_signal": 0, "fair_value": 784.450256, "relative_strength": -19.607476, "rate_of_change": 1.5820409569897091, "market_dynamics": -0.366438, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 554.0, "high": 573.42, "low": 475.0, "close": 503.0, "volume": 1410963}, "trend_line": 547.066667, "activity_lines": {"activity_5": 501.6, "activity_10": 471.581818, "activity_20": 475.214286, "activity_30": 511.051613}, "trend_signal": 0, "fair_value": 782.065085, "relative_strength": -22.184099, "rate_of_change": 1.0280086795937309, "market_dynamics": -0.146853, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.0, "high": 502.0, "low": 442.0, "close": 456.0, "volume": 982170}, "trend_line": 548.1, "activity_lines": {"activity_5": 491.066667, "activity_10": 472.763636, "activity_20": 469.766667, "activity_30": 505.176344}, "trend_signal": 0, "fair_value": 779.325042, "relative_strength": -24.802237, "rate_of_change": 0.18888611979716366, "market_dynamics": 0.068008, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 451.0, "high": 475.0, "low": 423.0, "close": 441.0, "volume": 971579}, "trend_line": 545.133333, "activity_lines": {"activity_5": 474.866667, "activity_10": 470.581818, "activity_20": 463.771429, "activity_30": 498.266667}, "trend_signal": 0, "fair_value": 776.505667, "relative_strength": -27.218714, "rate_of_change": -0.5412638204707223, "market_dynamics": 0.222627, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 447.0, "high": 447.0, "low": 387.0, "close": 407.0, "volume": 848952}, "trend_line": 537.366667, "activity_lines": {"activity_5": 447.133333, "activity_10": 461.418182, "activity_20": 455.447619, "activity_30": 489.354839}, "trend_signal": 0, "fair_value": 773.451901, "relative_strength": -32.392702, "rate_of_change": -1.4247277738930682, "market_dynamics": 0.266727, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.0, "high": 491.0, "low": 405.0, "close": 481.0, "volume": 612607}, "trend_line": 530.633333, "activity_lines": {"activity_5": 451.4, "activity_10": 465.290909, "activity_20": 455.242857, "activity_30": 485.71828}, "trend_signal": 0, "fair_value": 771.054754, "relative_strength": -18.063235, "rate_of_change": -1.2530241292394888, "market_dynamics": 0.275079, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.0, "high": 501.0, "low": 394.0, "close": 406.0, "volume": 998776}, "trend_line": 521.333333, "activity_lines": {"activity_5": 434.2, "activity_10": 454.4, "activity_20": 449.12381, "activity_30": 477.677419}, "trend_signal": 0, "fair_value": 768.086829, "relative_strength": -29.514177, "rate_of_change": -1.7526226532775986, "market_dynamics": 0.221603, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.0, "high": 410.0, "low": 313.5, "close": 358.0, "volume": 1477801}, "trend_line": 513.533333, "activity_lines": {"activity_5": 407.466667, "activity_10": 435.327273, "activity_20": 440.428571, "activity_30": 467.139785}, "trend_signal": 0, "fair_value": 764.779677, "relative_strength": -37.529258, "rate_of_change": -1.4961636838210894, "market_dynamics": 0.106683, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.0, "high": 397.0, "low": 350.0, "close": 370.0, "volume": 1031402}, "trend_line": 504.7, "activity_lines": {"activity_5": 391.266667, "activity_10": 420.036364, "activity_20": 434.009524, "activity_30": 457.87957}, "trend_signal": 0, "fair_value": 761.62144, "relative_strength": -33.951933, "rate_of_change": -1.7201089846294326, "market_dynamics": 0.044714, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.0, "high": 372.0, "low": 326.0, "close": 343.0, "volume": 833945}, "trend_line": 494.6, "activity_lines": {"activity_5": 370.8, "activity_10": 401.072727, "activity_20": 425.480952, "activity_30": 447.447312}, "trend_signal": 0, "fair_value": 758.299048, "relative_strength": -38.94671, "rate_of_change": -2.0011888250445744, "market_dynamics": -0.191723, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 343.0, "high": 354.0, "low": 299.0, "close": 332.0, "volume": 1080304}, "trend_line": 484.233333, "activity_lines": {"activity_5": 350.933333, "activity_10": 383.272727, "activity_20": 416.085714, "activity_30": 436.956989}, "trend_signal": 0, "fair_value": 754.942362, "relative_strength": -41.65583, "rate_of_change": -2.09596987464618, "market_dynamics": -0.393562, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.0, "high": 343.0, "low": 303.0, "close": 318.0, "volume": 1071256}, "trend_line": 472.533333, "activity_lines": {"activity_5": 336.333333, "activity_10": 366.6, "activity_20": 405.809524, "activity_30": 426.232258}, "trend_signal": 0, "fair_value": 751.52875, "relative_strength": -42.949208, "rate_of_change": -2.416190543413084, "market_dynamics": -0.602699, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.0, "high": 321.0, "low": 265.0, "close": 281.0, "volume": 2157074}, "trend_line": 460.533333, "activity_lines": {"activity_5": 315.266667, "activity_10": 346.563636, "activity_20": 392.538095, "activity_30": 413.875269}, "trend_signal": 0, "fair_value": 747.88124, "relative_strength": -48.610683, "rate_of_change": -2.539503387795925, "market_dynamics": -0.716938, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.0, "high": 316.0, "low": 257.0, "close": 301.0, "volume": 1757591}, "trend_line": 449.5, "activity_lines": {"activity_5": 306.0, "activity_10": 333.345455, "activity_20": 381.838095, "activity_30": 403.582796}, "trend_signal": 0, "fair_value": 744.443692, "relative_strength": -46.188566, "rate_of_change": -2.395772946146338, "market_dynamics": -0.747987, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 314.0, "high": 337.0, "low": 290.0, "close": 309.5, "volume": 3101302}, "trend_line": 438.75, "activity_lines": {"activity_5": 304.166667, "activity_10": 324.218182, "activity_20": 372.404762, "activity_30": 394.550538}, "trend_signal": 0, "fair_value": 741.123511, "relative_strength": -43.926167, "rate_of_change": -2.39154616240267, "market_dynamics": -0.698033, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.0, "high": 322.0, "low": 284.0, "close": 310.0, "volume": 1407927}, "trend_line": 424.45, "activity_lines": {"activity_5": 304.733333, "activity_10": 316.954545, "activity_20": 363.37381, "activity_30": 386.244086}, "trend_signal": 0, "fair_value": 737.857424, "relative_strength": -43.075811, "rate_of_change": -3.2592592592592617, "market_dynamics": -0.693559, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.0, "high": 341.0, "low": 308.0, "close": 310.0, "volume": 723793}, "trend_line": 407.283333, "activity_lines": {"activity_5": 306.766667, "activity_10": 312.8, "activity_20": 354.861905, "activity_30": 378.860215}, "trend_signal": 0, "fair_value": 734.640451, "relative_strength": -42.453025, "rate_of_change": -4.044449758511005, "market_dynamics": -0.750526, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.0, "high": 321.0, "low": 277.0, "close": 286.0, "volume": 1427155}, "trend_line": 396.95, "activity_lines": {"activity_5": 301.333333, "activity_10": 306.027273, "activity_20": 344.664286, "activity_30": 371.035484}, "trend_signal": 0, "fair_value": 731.292388, "relative_strength": -43.538313, "rate_of_change": -2.5371362299276896, "market_dynamics": -0.763314, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.0, "high": 286.39, "low": 186.0, "close": 223.0, "volume": 1879045}, "trend_line": 388.816667, "activity_lines": {"activity_5": 274.566667, "activity_10": 289.109091, "activity_20": 329.228571, "activity_30": 359.812903}, "trend_signal": 0, "fair_value": 727.527259, "relative_strength": -57.271627, "rate_of_change": -2.0489565436452937, "market_dynamics": -0.859568, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.0, "high": 301.93, "low": 198.0, "close": 271.0, "volume": 2098121}, "trend_line": 385.15, "activity_lines": {"activity_5": 269.0, "activity_10": 283.590909, "activity_20": 319.388095, "activity_30": 352.211828}, "trend_signal": 0, "fair_value": 724.170441, "relative_strength": -48.236033, "rate_of_change": -0.9430323623446981, "market_dynamics": -0.838867, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.0, "high": 304.0, "low": 218.5, "close": 245.0, "volume": 2750782}, "trend_line": 379.083333, "activity_lines": {"activity_5": 257.333333, "activity_10": 274.654545, "activity_20": 308.242857, "activity_30": 343.169892}, "trend_signal": 0, "fair_value": 720.672847, "relative_strength": -53.523447, "rate_of_change": -1.575143969881863, "market_dynamics": -0.799412, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.0, "high": 292.0, "low": 239.0, "close": 251.0, "volume": 1566345}, "trend_line": 373.15, "activity_lines": {"activity_5": 252.0, "activity_10": 268.390909, "activity_20": 299.045238, "activity_30": 334.906452}, "trend_signal": 0, "fair_value": 717.26942, "relative_strength": -53.071938, "rate_of_change": -1.5651790736998727, "market_dynamics": -0.790611, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.0, "high": 295.0, "low": 243.0, "close": 294.0, "volume": 1282109}, "trend_line": 368.916667, "activity_lines": {"activity_5": 264.933333, "activity_10": 271.163636, "activity_20": 295.142857, "activity_30": 329.8}, "trend_signal": 0, "fair_value": 714.224317, "relative_strength": -45.625369, "rate_of_change": -1.1344855956049738, "market_dynamics": -0.531787, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.0, "high": 326.0, "low": 264.0, "close": 265.0, "volume": 2612775}, "trend_line": 364.516667, "activity_lines": {"activity_5": 267.666667, "activity_10": 268.427273, "activity_20": 289.25, "activity_30": 323.095699}, "trend_signal": 0, "fair_value": 711.015571, "relative_strength": -49.903104, "rate_of_change": -1.1926812729228182, "market_dynamics": -0.206653, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.0, "high": 291.0, "low": 206.0, "close": 207.0, "volume": 3004616}, "trend_line": 358.616667, "activity_lines": {"activity_5": 248.266667, "activity_10": 255.8, "activity_20": 278.671429, "activity_30": 312.933333}, "trend_signal": 0, "fair_value": 707.440993, "relative_strength": -61.422918, "rate_of_change": -1.6185816820277186, "market_dynamics": -0.021636, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.0, "high": 239.18, "low": 200.5, "close": 203.0, "volume": 2080429}, "trend_line": 351.416667, "activity_lines": {"activity_5": 231.8, "activity_10": 244.309091, "activity_20": 268.664286, "activity_30": 302.893548}, "trend_signal": 0, "fair_value": 703.888592, "relative_strength": -62.816439, "rate_of_change": -2.007714828268143, "market_dynamics": 0.074553, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.0, "high": 207.0, "low": 167.0, "close": 171.0, "volume": 3125566}, "trend_line": 342.583333, "activity_lines": {"activity_5": 207.466667, "activity_10": 228.945455, "activity_20": 256.933333, "activity_30": 291.253763}, "trend_signal": 0, "fair_value": 700.162098, "relative_strength": -67.975668, "rate_of_change": -2.513635473072208, "market_dynamics": -0.004286, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.0, "high": 189.0, "low": 141.0, "close": 185.0, "volume": 17245174}, "trend_line": 333.883333, "activity_lines": {"activity_5": 193.133333, "activity_10": 218.654545, "activity_20": 247.654762, "activity_30": 281.087097}, "trend_signal": 0, "fair_value": 696.584583, "relative_strength": -64.425859, "rate_of_change": -2.5395280978248844, "market_dynamics": -0.161351, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.0, "high": 192.0, "low": 167.0, "close": 171.0, "volume": 2098811}, "trend_line": 324.983333, "activity_lines": {"activity_5": 181.4, "activity_10": 207.654545, "activity_20": 237.866667, "activity_30": 270.578495}, "trend_signal": 0, "fair_value": 692.959862, "relative_strength": -67.3581, "rate_of_change": -2.6656017597619877, "market_dynamics": -0.37394, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.0, "high": 213.0, "low": 167.0, "close": 202.0, "volume": 2435971}, "trend_line": 314.483333, "activity_lines": {"activity_5": 186.266667, "activity_10": 203.236364, "activity_20": 231.978571, "activity_30": 262.644086}, "trend_signal": 0, "fair_value": 689.597123, "relative_strength": -60.49849, "rate_of_change": -3.230934923053423, "market_dynamics": -0.353692, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 215.0, "low": 182.0, "close": 182.0, "volume": 2149539}, "trend_line": 302.75, "activity_lines": {"activity_5": 184.8, "activity_10": 196.436364, "activity_20": 224.857143, "activity_30": 254.096774}, "trend_signal": 0, "fair_value": 686.144082, "relative_strength": -62.010632, "rate_of_change": -3.7309872316826453, "market_dynamics": -0.410049, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.0, "high": 218.0, "low": 178.0, "close": 206.0, "volume": 1883529}, "trend_line": 292.85, "activity_lines": {"activity_5": 192.733333, "activity_10": 195.145455, "activity_20": 220.735714, "activity_30": 247.854839}, "trend_signal": 0, "fair_value": 682.899865, "relative_strength": -54.782129, "rate_of_change": -3.270024772914939, "market_dynamics": -0.320463, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.0, "high": 208.5, "low": 151.0, "close": 152.0, "volume": 2021665}, "trend_line": 282.716667, "activity_lines": {"activity_5": 180.333333, "activity_10": 184.854545, "activity_20": 212.004762, "activity_30": 238.767742}, "trend_signal": 0, "fair_value": 679.336779, "relative_strength": -64.608733, "rate_of_change": -3.46024688407036, "market_dynamics": -0.162385, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.0, "high": 158.0, "low": 116.0, "close": 120.0, "volume": 2819065}, "trend_line": 272.016667, "activity_lines": {"activity_5": 159.466667, "activity_10": 171.327273, "activity_20": 200.840476, "activity_30": 228.269892}, "trend_signal": 0, "fair_value": 675.607867, "relative_strength": -71.25402, "rate_of_change": -3.784707889188574, "market_dynamics": -0.317093, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.0, "high": 135.0, "low": 119.0, "close": 131.0, "volume": 1459140}, "trend_line": 262.816667, "activity_lines": {"activity_5": 145.666667, "activity_10": 162.436364, "activity_20": 191.585714, "activity_30": 219.172043}, "trend_signal": 0, "fair_value": 672.001192, "relative_strength": -69.272182, "rate_of_change": -3.3821456977119677, "market_dynamics": -0.431337, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.0, "high": 176.0, "low": 130.0, "close": 173.0, "volume": 2080565}, "trend_line": 252.55, "activity_lines": {"activity_5": 150.6, "activity_10": 162.563636, "activity_20": 187.180952, "activity_30": 213.377419}, "trend_signal": 0, "fair_value": 668.718289, "relative_strength": -58.609897, "rate_of_change": -3.9063987521004457, "market_dynamics": -0.420494, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.0, "high": 175.0, "low": 142.5, "close": 149.0, "volume": 1556097}, "trend_line": 243.983333, "activity_lines": {"activity_5": 148.133333, "activity_10": 158.872727, "activity_20": 181.142857, "activity_30": 206.696774}, "trend_signal": 0, "fair_value": 665.321438, "relative_strength": -62.949687, "rate_of_change": -3.3920677093644915, "market_dynamics": -0.462094, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 154.0, "low": 136.0, "close": 136.0, "volume": 1255763}, "trend_line": 236.583333, "activity_lines": {"activity_5": 145.133333, "activity_10": 153.218182, "activity_20": 174.633333, "activity_30": 199.730108}, "trend_signal": 0, "fair_value": 661.884286, "relative_strength": -62.663036, "rate_of_change": -3.0329940611148127, "market_dynamics": -0.30195, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 155.5, "low": 127.0, "close": 155.0, "volume": 1619584}, "trend_line": 229.416667, "activity_lines": {"activity_5": 149.533333, "activity_10": 151.909091, "activity_20": 170.647619, "activity_30": 194.466667}, "trend_signal": 0, "fair_value": 658.614065, "relative_strength": -57.924755, "rate_of_change": -3.029235368833028, "market_dynamics": 0.086586, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.0, "high": 167.0, "low": 146.0, "close": 147.0, "volume": 2707824}, "trend_line": 222.883333, "activity_lines": {"activity_5": 148.933333, "activity_10": 149.436364, "activity_20": 166.22381, "activity_30": 189.149462}, "trend_signal": 0, "fair_value": 655.334487, "relative_strength": -59.30048, "rate_of_change": -2.8478026838390065, "market_dynamics": 0.189208, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.0, "high": 179.0, "low": 139.0, "close": 174.0, "volume": 2096290}, "trend_line": 217.616667, "activity_lines": {"activity_5": 156.266667, "activity_10": 152.872727, "activity_20": 164.961905, "activity_30": 185.995699}, "trend_signal": 0, "fair_value": 650.244744, "relative_strength": -51.12115, "rate_of_change": -2.362969868186594, "market_dynamics": 0.548307, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.0, "high": 215.0, "low": 172.0, "close": 204.0, "volume": 2092804}, "trend_line": 213.816667, "activity_lines": {"activity_5": 173.533333, "activity_10": 161.909091, "activity_20": 166.895238, "activity_30": 185.117204}, "trend_signal": 0, "fair_value": 645.328077, "relative_strength": -41.791577, "rate_of_change": -1.7461897805833095, "market_dynamics": 0.937007, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.0, "high": 216.5, "low": 188.0, "close": 210.0, "volume": 1638354}, "trend_line": 211.45, "activity_lines": {"activity_5": 189.133333, "activity_10": 172.072727, "activity_20": 169.62381, "activity_30": 184.870968}, "trend_signal": 0, "fair_value": 640.456282, "relative_strength": -39.599673, "rate_of_change": -1.1068674080491614, "market_dynamics": 1.053388, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 205.0, "low": 166.0, "close": 188.0, "volume": 1866947}, "trend_line": 207.683333, "activity_lines": {"activity_5": 192.466667, "activity_10": 177.181818, "activity_20": 170.657143, "activity_30": 183.358065}, "trend_signal": 0, "fair_value": 635.462692, "relative_strength": -44.786251, "rate_of_change": -1.781351146843218, "market_dynamics": 1.124592, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.0, "high": 200.0, "low": 178.0, "close": 185.0, "volume": 1239821}, "trend_line": 203.533333, "activity_lines": {"activity_5": 192.6, "activity_10": 180.509091, "activity_20": 171.771429, "activity_30": 181.894624}, "trend_signal": 0, "fair_value": 630.456282, "relative_strength": -44.435288, "rate_of_change": -1.9982344948210193, "market_dynamics": 1.077062, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 191.0, "low": 161.0, "close": 172.0, "volume": 1212416}, "trend_line": 198.933333, "activity_lines": {"activity_5": 185.866667, "activity_10": 180.490909, "activity_20": 171.752381, "activity_30": 179.860215}, "trend_signal": 0, "fair_value": 625.360128, "relative_strength": -46.3773, "rate_of_change": -2.260072063969981, "market_dynamics": 0.888401, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.0, "high": 200.0, "low": 153.0, "close": 170.0, "volume": 2436378}, "trend_line": 194.266667, "activity_lines": {"activity_5": 178.6, "activity_10": 180.127273, "activity_20": 171.690476, "activity_30": 177.993548}, "trend_signal": 0, "fair_value": 620.225513, "relative_strength": -48.718436, "rate_of_change": -2.3458441728315043, "market_dynamics": 0.887498, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.0, "high": 171.0, "low": 108.0, "close": 108.5, "volume": 3021202}, "trend_line": 188.35, "activity_lines": {"activity_5": 153.1, "activity_10": 168.2, "activity_20": 165.77619, "activity_30": 172.460215}, "trend_signal": 0, "fair_value": 614.696667, "relative_strength": -65.204882, "rate_of_change": -3.0456418959409115, "market_dynamics": 0.747801, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 121.0, "low": 95.01, "close": 106.0, "volume": 3144510}, "trend_line": 184.45, "activity_lines": {"activity_5": 133.533333, "activity_10": 156.318182, "activity_20": 159.988095, "activity_30": 167.147312}, "trend_signal": 0, "fair_value": 609.151859, "relative_strength": -65.661498, "rate_of_change": -2.0706132200690233, "market_dynamics": 0.560909, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.0, "high": 128.5, "low": 100.0, "close": 124.0, "volume": 2061109}, "trend_line": 179.55, "activity_lines": {"activity_5": 125.433333, "activity_10": 148.6, "activity_20": 156.22381, "activity_30": 163.247312}, "trend_signal": 0, "fair_value": 603.741603, "relative_strength": -58.967297, "rate_of_change": -2.656546489563555, "market_dynamics": 0.367803, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 100.0, "close": 104.0, "volume": 2265785}, "trend_line": 174.85, "activity_lines": {"activity_5": 114.733333, "activity_10": 137.663636, "activity_20": 150.92619, "activity_30": 158.373118}, "trend_signal": 0, "fair_value": 598.190321, "relative_strength": -65.64675, "rate_of_change": -2.617655249234206, "market_dynamics": -0.02201, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.0, "high": 108.5, "low": 97.0, "close": 97.51, "volume": 2562594}, "trend_line": 169.733667, "activity_lines": {"activity_5": 106.403333, "activity_10": 126.82, "activity_20": 145.381905, "activity_30": 153.383441}, "trend_signal": 0, "fair_value": 592.610256, "relative_strength": -66.815154, "rate_of_change": -2.926126965970831, "market_dynamics": -0.232672, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.08, "high": 107.5, "low": 84.0, "close": 102.0, "volume": 4775748}, "trend_line": 163.333667, "activity_lines": {"activity_5": 104.402667, "activity_10": 118.728909, "activity_20": 140.781857, "activity_30": 149.013527}, "trend_signal": 0, "fair_value": 587.078205, "relative_strength": -63.059609, "rate_of_change": -3.7706131689242333, "market_dynamics": -0.308863, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.0, "high": 274.0, "low": 106.0, "close": 186.0, "volume": 17605162}, "trend_line": 160.700333, "activity_lines": {"activity_5": 130.835333, "activity_10": 127.874182, "activity_20": 144.419905, "activity_30": 150.475871}, "trend_signal": 0, "fair_value": 582.078205, "relative_strength": -31.060424, "rate_of_change": -1.612242012542332, "market_dynamics": 0.013481, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.0, "high": 193.0, "low": 134.0, "close": 168.0, "volume": 10351418}, "trend_line": 159.400333, "activity_lines": {"activity_5": 145.934667, "activity_10": 133.783091, "activity_20": 146.029381, "activity_30": 150.946817}, "trend_signal": 0, "fair_value": 576.94359, "relative_strength": -35.246993, "rate_of_change": -0.8089591202029502, "market_dynamics": 0.302112, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.0, "high": 214.5, "low": 160.0, "close": 162.5, "volume": 6679986}, "trend_line": 158.050333, "activity_lines": {"activity_5": 156.267333, "activity_10": 139.001091, "activity_20": 146.938857, "activity_30": 151.146796}, "trend_signal": 0, "fair_value": 571.780128, "relative_strength": -34.026034, "rate_of_change": -0.8469242031006262, "market_dynamics": 0.491296, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 166.99, "low": 144.0, "close": 152.0, "volume": 3190801}, "trend_line": 157.417, "activity_lines": {"activity_5": 159.2, "activity_10": 142.482727, "activity_20": 146.898333, "activity_30": 150.756452}, "trend_signal": 0, "fair_value": 566.549359, "relative_strength": -38.348023, "rate_of_change": -0.40071601747273333, "market_dynamics": 0.541765, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.0, "high": 162.0, "low": 112.0, "close": 115.5, "volume": 4569638}, "trend_line": 155.100333, "activity_lines": {"activity_5": 146.333333, "activity_10": 139.655273, "activity_20": 143.367333, "activity_30": 148.052129}, "trend_signal": 0, "fair_value": 561.097436, "relative_strength": -52.048152, "rate_of_change": -1.4716752320270337, "market_dynamics": 0.221588, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.0, "high": 116.0, "low": 89.5, "close": 94.19, "volume": 8073076}, "trend_line": 152.54, "activity_lines": {"activity_5": 125.463333, "activity_10": 132.826, "activity_20": 137.904429, "activity_30": 144.12243}, "trend_signal": 0, "fair_value": 555.560192, "relative_strength": -59.008294, "rate_of_change": -1.6507591895370166, "market_dynamics": -0.029309, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 93.32, "low": 70.01, "close": 72.33, "volume": 8594402}, "trend_line": 148.217667, "activity_lines": {"activity_5": 103.427333, "activity_10": 122.236909, "activity_20": 130.64919, "activity_30": 138.947591}, "trend_signal": 0, "fair_value": 549.857179, "relative_strength": -67.588309, "rate_of_change": -2.83357348892093, "market_dynamics": -0.237528, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.21, "high": 95.98, "low": 66.01, "close": 74.71, "volume": 8899561}, "trend_line": 144.641333, "activity_lines": {"activity_5": 88.562667, "activity_10": 113.02, "activity_20": 123.97619, "activity_30": 134.205161}, "trend_signal": 0, "fair_value": 544.163013, "relative_strength": -66.36965, "rate_of_change": -2.4128931944395013, "market_dynamics": -0.378095, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.67, "high": 107.0, "low": 79.58, "close": 86.1, "volume": 10292174}, "trend_line": 140.644667, "activity_lines": {"activity_5": 83.347333, "activity_10": 106.406545, "activity_20": 118.860762, "activity_30": 130.428301}, "trend_signal": 0, "fair_value": 538.538462, "relative_strength": -59.161782, "rate_of_change": -2.763156227272881, "market_dynamics": -0.29862, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.1, "high": 94.92, "low": 73.67, "close": 79.89, "volume": 4422652}, "trend_line": 138.241, "activity_lines": {"activity_5": 80.455333, "activity_10": 98.871455, "activity_20": 113.715333, "activity_30": 126.508645}, "trend_signal": 0, "fair_value": 532.832628, "relative_strength": -59.624295, "rate_of_change": -1.7090352953091243, "market_dynamics": -0.336994, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.0, "high": 84.0, "low": 64.22, "close": 70.56, "volume": 5221726}, "trend_line": 136.593, "activity_lines": {"activity_5": 76.827333, "activity_10": 90.042, "activity_20": 108.300905, "activity_30": 122.142129}, "trend_signal": 0, "fair_value": 527.022115, "relative_strength": -62.055237, "rate_of_change": -1.192121006069129, "market_dynamics": -0.390073, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.0, "high": 73.0, "low": 48.0, "close": 54.08, "volume": 7045742}, "trend_line": 134.029, "activity_lines": {"activity_5": 69.281333, "activity_10": 80.315091, "activity_20": 101.87619, "activity_30": 116.81871}, "trend_signal": 0, "fair_value": 521.112372, "relative_strength": -69.342237, "rate_of_change": -1.877109368708494, "market_dynamics": -0.449621, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 37.31, "close": 39.74, "volume": 8633229}, "trend_line": 129.587, "activity_lines": {"activity_5": 58.172, "activity_10": 70.052182, "activity_20": 94.70919, "activity_30": 110.735548}, "trend_signal": 0, "fair_value": 515.136346, "relative_strength": -76.805425, "rate_of_change": -3.314208119138401, "market_dynamics": -0.698428, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 43.0, "low": 20.2, "close": 21.35, "volume": 15547888}, "trend_line": 125.332, "activity_lines": {"activity_5": 43.264, "activity_10": 58.677636, "activity_20": 86.420571, "activity_30": 103.752516}, "trend_signal": 0, "fair_value": 509.023718, "relative_strength": -86.773874, "rate_of_change": -3.2835083766118482, "market_dynamics": -0.783843, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.5, "high": 35.0, "low": 14.01, "close": 20.93, "volume": 63026613}, "trend_line": 121.496333, "activity_lines": {"activity_5": 32.532667, "activity_10": 49.602182, "activity_20": 78.79981, "activity_30": 97.016903}, "trend_signal": 0, "fair_value": 502.907885, "relative_strength": -85.065207, "rate_of_change": -3.060405163884712, "market_dynamics": -0.811669, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 27.19, "low": 19.33, "close": 27.19, "volume": 9003376}, "trend_line": 117.236, "activity_lines": {"activity_5": 27.818667, "activity_10": 43.384364, "activity_20": 72.192238, "activity_30": 90.932624}, "trend_signal": 0, "fair_value": 496.825769, "relative_strength": -81.244071, "rate_of_change": -3.506552745093963, "market_dynamics": -0.901726, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.3, "high": 30.89, "low": 16.21, "close": 17.47, "volume": 8513142}, "trend_line": 112.918333, "activity_lines": {"activity_5": 22.756, "activity_10": 36.617455, "activity_20": 65.034238, "activity_30": 84.496108}, "trend_signal": 0, "fair_value": 490.639679, "relative_strength": -87.163002, "rate_of_change": -3.6828849500153535, "market_dynamics": -0.972887, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 21.0, "low": 15.11, "close": 20.0, "volume": 8949668}, "trend_line": 107.785, "activity_lines": {"activity_5": 20.977333, "activity_10": 31.308, "activity_20": 58.624476, "activity_30": 78.501376}, "trend_signal": 0, "fair_value": 484.452179, "relative_strength": -85.761721, "rate_of_change": -4.546058078983514, "market_dynamics": -1.080121, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.53, "high": 24.97, "low": 19.0, "close": 22.06, "volume": 5079164}, "trend_line": 101.720333, "activity_lines": {"activity_5": 21.201333, "activity_10": 27.367818, "activity_20": 52.810905, "activity_30": 72.970731}, "trend_signal": 0, "fair_value": 478.247436, "relative_strength": -84.224975, "rate_of_change": -5.626633576100571, "market_dynamics": -1.16384, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 27.05, "low": 20.51, "close": 21.89, "volume": 4778633}, "trend_line": 95.45, "activity_lines": {"activity_5": 21.321333, "activity_10": 24.561091, "activity_20": 47.340429, "activity_30": 67.820387}, "trend_signal": 0, "fair_value": 472.067244, "relative_strength": -83.759173, "rate_of_change": -6.164286740980286, "market_dynamics": -1.110046, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.27, "high": 27.0, "low": 21.87, "close": 26.44, "volume": 4752731}, "trend_line": 90.064667, "activity_lines": {"activity_5": 22.894, "activity_10": 23.636182, "activity_20": 42.684762, "activity_30": 63.368129}, "trend_signal": 0, "fair_value": 465.916218, "relative_strength": -80.971625, "rate_of_change": -5.642046097433214, "market_dynamics": -0.920943, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 25.81, "low": 19.5, "close": 19.9, "volume": 5156937}, "trend_line": 84.561333, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.324364, "activity_20": 38.166048, "activity_30": 58.841376}, "trend_signal": 0, "fair_value": 459.723269, "relative_strength": -84.661467, "rate_of_change": -6.110425079348814, "market_dynamics": -0.720564, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 40.99, "low": 18.96, "close": 28.22, "volume": 44201717}, "trend_line": 79.768667, "activity_lines": {"activity_5": 24.390667, "activity_10": 23.146727, "activity_20": 35.144952, "activity_30": 55.206452}, "trend_signal": 0, "fair_value": 453.596474, "relative_strength": -77.760379, "rate_of_change": -5.667680285976584, "market_dynamics": -0.325245, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.66, "high": 29.84, "low": 20.12, "close": 28.7, "volume": 15575493}, "trend_line": 75.058667, "activity_lines": {"activity_5": 26.056667, "activity_10": 24.265818, "activity_20": 32.809, "activity_30": 51.911699}, "trend_signal": 0, "fair_value": 447.485577, "relative_strength": -77.131608, "rate_of_change": -5.904574035316391, "market_dynamics": -0.032768, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.69, "high": 35.5, "low": 26.5, "close": 26.91, "volume": 7907587}, "trend_line": 72.339, "activity_lines": {"activity_5": 26.683333, "activity_10": 24.925818, "activity_20": 30.889714, "activity_30": 48.805333}, "trend_signal": 0, "fair_value": 441.388846, "relative_strength": -77.759987, "rate_of_change": -3.623388355671173, "market_dynamics": 0.137912, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.6, "high": 30.12, "low": 25.51, "close": 28.68, "volume": 3879549}, "trend_line": 69.761667, "activity_lines": {"activity_5": 27.565333, "activity_10": 25.798909, "activity_20": 29.560857, "activity_30": 45.988624}, "trend_signal": 0, "fair_value": 435.309872, "relative_strength": -75.672226, "rate_of_change": -3.56285406212416, "market_dynamics": 0.339863, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 33.78, "low": 25.0, "close": 25.0, "volume": 21239931}, "trend_line": 66.461667, "activity_lines": {"activity_5": 27.071333, "activity_10": 25.975818, "activity_20": 28.193476, "activity_30": 43.100774}, "trend_signal": 0, "fair_value": 429.207308, "relative_strength": -79.021894, "rate_of_change": -4.730391548699656, "market_dynamics": 0.410415, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.88, "high": 29.74, "low": 24.51, "close": 28.0, "volume": 4370994}, "trend_line": 63.928333, "activity_lines": {"activity_5": 27.237333, "activity_10": 26.561273, "activity_20": 27.33719, "activity_30": 40.619376}, "trend_signal": 0, "fair_value": 423.136795, "relative_strength": -76.225033, "rate_of_change": -3.811722026171873, "market_dynamics": 0.504655, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.65, "high": 32.16, "low": 26.52, "close": 28.94, "volume": 6222209}, "trend_line": 61.642667, "activity_lines": {"activity_5": 27.731333, "activity_10": 27.172182, "activity_20": 26.792857, "activity_30": 38.362065}, "trend_signal": 0, "fair_value": 417.027436, "relative_strength": -74.507757, "rate_of_change": -3.575356798369823, "market_dynamics": 0.61273, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.45, "high": 31.25, "low": 26.55, "close": 30.94, "volume": 3865848}, "trend_line": 59.274, "activity_lines": {"activity_5": 28.876, "activity_10": 28.021636, "activity_20": 26.71119, "activity_30": 36.381247}, "trend_signal": 0, "fair_value": 410.930897, "relative_strength": -72.22854, "rate_of_change": -3.842577090313114, "market_dynamics": 0.67042, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 71.19, "low": 30.5, "close": 58.24, "volume": 35184810}, "trend_line": 55.015333, "activity_lines": {"activity_5": 38.852, "activity_10": 33.670182, "activity_20": 29.462619, "activity_30": 36.314538}, "trend_signal": 0, "fair_value": 405.02859, "relative_strength": -46.406713, "rate_of_change": -7.184713365050448, "market_dynamics": 0.877056, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.3, "high": 62.0, "low": 36.0, "close": 44.01, "volume": 8560014}, "trend_line": 50.882333, "activity_lines": {"activity_5": 42.114, "activity_10": 36.153273, "activity_20": 30.917476, "activity_30": 35.604516}, "trend_signal": 0, "fair_value": 398.9325, "relative_strength": -57.475047, "rate_of_change": -7.512451119763278, "market_dynamics": 0.98794, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.32, "high": 45.95, "low": 31.91, "close": 32.77, "volume": 4941919}, "trend_line": 46.558, "activity_lines": {"activity_5": 40.362, "activity_10": 36.154364, "activity_20": 31.34981, "activity_30": 34.435978}, "trend_signal": 0, "fair_value": 392.79641, "relative_strength": -68.797726, "rate_of_change": -8.498692463649421, "market_dynamics": 0.984268, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 41.75, "low": 23.5, "close": 25.99, "volume": 8418783}, "trend_line": 42.357667, "activity_lines": {"activity_5": 36.032, "activity_10": 34.84, "activity_20": 31.169619, "activity_30": 33.109011}, "trend_signal": 0, "fair_value": 386.655321, "relative_strength": -74.756038, "rate_of_change": -9.021721293870012, "market_dynamics": 0.950192, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2599, "high": 27.4875, "low": 0.22, "close": 22.22, "volume": 2630126}, "trend_line": 39.248333, "activity_lines": {"activity_5": 30.642, "activity_10": 32.889455, "activity_20": 30.608286, "activity_30": 31.809806}, "trend_signal": 0, "fair_value": 380.477244, "relative_strength": -77.427532, "rate_of_change": -7.340663969996262, "market_dynamics": 0.635353, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.25, "high": 22.99, "low": 21.14, "close": 21.16, "volume": 47826}, "trend_line": 36.814, "activity_lines": {"activity_5": 25.48, "activity_10": 30.831455, "activity_20": 29.939857, "activity_30": 30.642817}, "trend_signal": 0, "fair_value": 374.279615, "relative_strength": -77.755441, "rate_of_change": -6.202385716611205, "market_dynamics": 0.43116, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.48, "high": 21.845, "low": 18.46, "close": 19.19, "volume": 65578}, "trend_line": 35.042667, "activity_lines": {"activity_5": 22.133333, "activity_10": 28.552, "activity_20": 29.112524, "activity_30": 29.505785}, "trend_signal": 0, "fair_value": 368.094936, "relative_strength": -79.379067, "rate_of_change": -4.811574401043077, "market_dynamics": 0.286526, "expectation": {"probability": 43.46, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.19, "high": 20.765, "low": 18.47, "close": 19.42, "volume": 45830}, "trend_line": 33.199667, "activity_lines": {"activity_5": 20.518, "activity_10": 26.42, "activity_20": 28.298905, "activity_30": 28.497871}, "trend_signal": 0, "fair_value": 361.911731, "relative_strength": -78.763719, "rate_of_change": -5.259302894953753, "market_dynamics": 0.179974, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.4531, "high": 21.6, "low": 17.47, "close": 17.47, "volume": 83663}, "trend_line": 30.912, "activity_lines": {"activity_5": 19.142667, "activity_10": 24.089455, "activity_20": 27.302333, "activity_30": 27.483054}, "trend_signal": 0, "fair_value": 355.709615, "relative_strength": -80.638316, "rate_of_change": -6.890632366884882, "market_dynamics": 0.093701, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.48, "high": 29.2913, "low": 17.48, "close": 23.525, "volume": 300060}, "trend_line": 29.033167, "activity_lines": {"activity_5": 20.353667, "activity_10": 23.068364, "activity_20": 26.904286, "activity_30": 27.006473}, "trend_signal": 0, "fair_value": 349.584776, "relative_strength": -72.695474, "rate_of_change": -6.078005305383024, "market_dynamics": 0.039871, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.52, "high": 29.35, "low": 22.01, "close": 24.65, "volume": 130702}, "trend_line": 27.502833, "activity_lines": {"activity_5": 21.852667, "activity_10": 22.386636, "activity_20": 26.605595, "activity_30": 26.723688}, "trend_signal": 0, "fair_value": 343.473558, "relative_strength": -70.226801, "rate_of_change": -5.270985421604195, "market_dynamics": 0.029251, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.85, "high": 31.5, "low": 23.6381, "close": 26.16, "volume": 166543}, "trend_line": 26.572167, "activity_lines": {"activity_5": 23.622333, "activity_10": 22.590182, "activity_20": 26.459238, "activity_30": 26.637054}, "trend_signal": 0, "fair_value": 337.365609, "relative_strength": -65.833757, "rate_of_change": -3.3838913976607383, "market_dynamics": 0.019292, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.16, "high": 27.24, "low": 22.65, "close": 26.3, "volume": 61255}, "trend_line": 26.124167, "activity_lines": {"activity_5": 24.974, "activity_10": 23.143727, "activity_20": 26.296405, "activity_30": 26.619495}, "trend_signal": 0, "fair_value": 331.258558, "relative_strength": -64.70156, "rate_of_change": -1.6859746515969147, "market_dynamics": 0.049722, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.4, "high": 29.78, "low": 24.5, "close": 26.2, "volume": 104999}, "trend_line": 26.285833, "activity_lines": {"activity_5": 25.833667, "activity_10": 23.796727, "activity_20": 26.13319, "activity_30": 26.624387}, "trend_signal": 0, "fair_value": 325.138045, "relative_strength": -63.701945, "rate_of_change": 0.6188369566003781, "market_dynamics": 0.050665, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.43, "high": 27.99, "low": 21.36, "close": 21.5, "volume": 68992}, "trend_line": 26.304833, "activity_lines": {"activity_5": 24.544667, "activity_10": 23.591364, "activity_20": 25.534262, "activity_30": 26.315624}, "trend_signal": 0, "fair_value": 318.942532, "relative_strength": -69.154453, "rate_of_change": 0.07228228224686033, "market_dynamics": -0.056193, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.42, "high": 22.95, "low": 16.75, "close": 18.59, "volume": 62721}, "trend_line": 26.018167, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.87, "activity_20": 24.683952, "activity_30": 25.817892}, "trend_signal": 0, "fair_value": 312.766827, "relative_strength": -70.962218, "rate_of_change": -1.0897845274288582, "market_dynamics": -0.181479, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.63, "high": 20.49, "low": 16.22, "close": 16.3, "volume": 59364}, "trend_line": 25.979167, "activity_lines": {"activity_5": 19.937333, "activity_10": 21.779, "activity_20": 23.663595, "activity_30": 25.190914}, "trend_signal": 0, "fair_value": 306.563622, "relative_strength": -73.56861, "rate_of_change": -0.14989526356717567, "market_dynamics": -0.318375, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.2, "close": 12.44, "volume": 80193}, "trend_line": 25.727167, "activity_lines": {"activity_5": 16.824667, "activity_10": 20.038727, "activity_20": 22.317048, "activity_30": 24.317419}, "trend_signal": 0, "fair_value": 300.329263, "relative_strength": -78.408158, "rate_of_change": -0.9700080068002137, "market_dynamics": -0.468403, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.8295, "low": 11.45, "close": 14.24, "volume": 56280}, "trend_line": 25.4665, "activity_lines": {"activity_5": 15.236, "activity_10": 18.752636, "activity_20": 21.216024, "activity_30": 23.576312}, "trend_signal": 0, "fair_value": 294.084006, "relative_strength": -75.373965, "rate_of_change": -1.0131974499951801, "market_dynamics": -0.423815, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.03, "high": 15.32, "low": 13.372, "close": 15.095, "volume": 34971}, "trend_line": 25.24, "activity_lines": {"activity_5": 14.729667, "activity_10": 17.680727, "activity_20": 20.266429, "activity_30": 22.907183}, "trend_signal": 0, "fair_value": 287.808974, "relative_strength": -73.192214, "rate_of_change": -0.8894037264641842, "market_dynamics": -0.304602, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3842, "high": 17.3, "low": 14.8773, "close": 15.04, "volume": 43288}, "trend_line": 24.86, "activity_lines": {"activity_5": 14.632, "activity_10": 16.752091, "activity_20": 19.387048, "activity_30": 22.249118}, "trend_signal": 0, "fair_value": 281.565641, "relative_strength": -71.808482, "rate_of_change": -1.5055467511885856, "market_dynamics": -0.153068, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 15.1, "low": 13.05, "close": 13.29, "volume": 62185}, "trend_line": 24.639667, "activity_lines": {"activity_5": 14.187667, "activity_10": 15.68, "activity_20": 18.546714, "activity_30": 21.502667}, "trend_signal": 0, "fair_value": 275.246987, "relative_strength": -74.222747, "rate_of_change": -0.8862952534191476, "market_dynamics": -0.04414, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.11, "high": 14.36, "low": 12.55, "close": 13.09, "volume": 16533}, "trend_line": 24.135333, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.805545, "activity_20": 17.833619, "activity_30": 20.757527}, "trend_signal": 0, "fair_value": 268.933462, "relative_strength": -72.817077, "rate_of_change": -2.0468377271494784, "market_dynamics": -0.032238, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.69, "high": 14.17, "low": 12.5561, "close": 14.0, "volume": 22163}, "trend_line": 23.645333, "activity_lines": {"activity_5": 13.827, "activity_10": 14.336727, "activity_20": 17.300905, "activity_30": 20.103634}, "trend_signal": 0, "fair_value": 262.606538, "relative_strength": -68.003119, "rate_of_change": -2.030218518219734, "market_dynamics": -0.143532, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.01, "high": 14.5016, "low": 13.5, "close": 13.699, "volume": 40400}, "trend_line": 23.204967, "activity_lines": {"activity_5": 13.692333, "activity_10": 14.035, "activity_20": 16.796619, "activity_30": 19.461935}, "trend_signal": 0, "fair_value": 256.213583, "relative_strength": -66.671413, "rate_of_change": -1.862380199932058, "market_dynamics": -0.276415, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 16.27, "low": 13.8, "close": 14.51, "volume": 43954}, "trend_line": 22.732633, "activity_lines": {"activity_5": 13.921067, "activity_10": 14.022564, "activity_20": 16.410148, "activity_30": 18.90097}, "trend_signal": 0, "fair_value": 249.877109, "relative_strength": -61.33786, "rate_of_change": -2.0354866266347202, "market_dynamics": -0.290515, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.21, "high": 14.55, "low": 13.0, "close": 13.12, "volume": 43518}, "trend_line": 22.336633, "activity_lines": {"activity_5": 13.7218, "activity_10": 13.831582, "activity_20": 15.922962, "activity_30": 18.2808}, "trend_signal": 0, "fair_value": 243.486853, "relative_strength": -62.776037, "rate_of_change": -1.7419891483753807, "market_dynamics": -0.303575, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 13.64, "low": 11.42, "close": 12.0, "volume": 40656}, "trend_line": 21.8033, "activity_lines": {"activity_5": 13.160533, "activity_10": 13.494782, "activity_20": 15.358014, "activity_30": 17.61392}, "trend_signal": 0, "fair_value": 237.409929, "relative_strength": -63.921988, "rate_of_change": -2.3877054343866373, "market_dynamics": -0.236048, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 12.84, "low": 9.5001, "close": 10.54, "volume": 58399}, "trend_line": 21.189967, "activity_lines": {"activity_5": 12.185267, "activity_10": 12.900527, "activity_20": 14.689352, "activity_30": 16.887256}, "trend_signal": 0, "fair_value": 232.798006, "relative_strength": -66.196883, "rate_of_change": -2.8130283030550456, "market_dynamics": -0.163589, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 11.95, "low": 8.418, "close": 9.28, "volume": 51178}, "trend_line": 20.467967, "activity_lines": {"activity_5": 11.020667, "activity_10": 12.144455, "activity_20": 13.93369, "activity_30": 16.118871}, "trend_signal": 0, "fair_value": 230.197237, "relative_strength": -68.380126, "rate_of_change": -3.4072728853235015, "market_dynamics": -0.15018, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.14, "high": 10.19, "low": 8.701, "close": 10.19, "volume": 14746}, "trend_line": 18.8663, "activity_lines": {"activity_5": 10.454, "activity_10": 11.659564, "activity_20": 13.332529, "activity_30": 15.455776}, "trend_signal": 0, "fair_value": 227.371532, "relative_strength": -63.548268, "rate_of_change": -7.825237357476697, "market_dynamics": -0.039588, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.73, "high": 9.77, "low": 7.88, "close": 8.57, "volume": 39005}, "trend_line": 17.684967, "activity_lines": {"activity_5": 9.635333, "activity_10": 10.968309, "activity_20": 12.645938, "activity_30": 14.791499}, "trend_signal": 0, "fair_value": 225.086724, "relative_strength": -67.295779, "rate_of_change": -6.261604024106468, "market_dynamics": 0.0898, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.77, "high": 10.0612, "low": 8.7, "close": 9.38, "volume": 13347}, "trend_line": 16.9053, "activity_lines": {"activity_5": 9.39, "activity_10": 10.510145, "activity_20": 12.120252, "activity_30": 14.255695}, "trend_signal": 0, "fair_value": 223.114801, "relative_strength": -61.551867, "rate_of_change": -4.408642662437537, "market_dynamics": 0.155129, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.37, "high": 10.99, "low": 8.9, "close": 10.99, "volume": 39685}, "trend_line": 16.4053, "activity_lines": {"activity_5": 9.856, "activity_10": 10.412164, "activity_20": 11.828471, "activity_30": 13.874062}, "trend_signal": 0, "fair_value": 220.967301, "relative_strength": -52.3599, "rate_of_change": -2.9576523338834564, "market_dynamics": 0.377272, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.84, "high": 34.49, "low": 10.225, "close": 22.54, "volume": 1174877}, "trend_line": 16.415967, "activity_lines": {"activity_5": 14.142, "activity_10": 12.468909, "activity_20": 12.709119, "activity_30": 14.269849}, "trend_signal": 0, "fair_value": 218.881019, "relative_strength": 1.901169, "rate_of_change": 0.0650216698262024, "market_dynamics": 0.722035, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.54, "high": 22.54, "low": 16.64, "close": 17.64, "volume": 151014}, "trend_line": 16.298633, "activity_lines": {"activity_5": 15.910667, "activity_10": 13.474, "activity_20": 13.118148, "activity_30": 14.348819}, "trend_signal": 0, "fair_value": 216.506917, "relative_strength": -16.988777, "rate_of_change": -0.7147553354608938, "market_dynamics": 0.949081, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.33, "high": 18.44, "low": 14.0, "close": 18.44, "volume": 51539}, "trend_line": 16.273633, "activity_lines": {"activity_5": 17.449333, "activity_10": 14.567636, "activity_20": 13.60789, "activity_30": 14.486972}, "trend_signal": 0, "fair_value": 214.490506, "relative_strength": -15.76494, "rate_of_change": -0.15338709694241584, "market_dynamics": 1.221162, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.49, "high": 29.5, "low": 17.475, "close": 27.15, "volume": 278288}, "trend_line": 16.5313, "activity_lines": {"activity_5": 21.233333, "activity_10": 17.148182, "activity_20": 14.916967, "activity_30": 15.188673}, "trend_signal": 0, "fair_value": 212.465827, "relative_strength": 19.692981, "rate_of_change": 1.5833403641338193, "market_dynamics": 1.379684, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.85, "high": 44.0, "low": 21.5, "close": 22.57, "volume": 451226}, "trend_line": 16.7013, "activity_lines": {"activity_5": 22.306, "activity_10": 18.620545, "activity_20": 15.719805, "activity_30": 15.578267}, "trend_signal": 0, "fair_value": 210.431019, "relative_strength": -6.061125, "rate_of_change": 1.0283522771953695, "market_dynamics": 1.335012, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.71, "high": 31.0, "low": 22.46, "close": 24.98, "volume": 234458}, "trend_line": 16.7498, "activity_lines": {"activity_5": 23.41, "activity_10": 20.312364, "activity_20": 16.7125, "activity_30": 16.112376}, "trend_signal": 0, "fair_value": 208.386019, "relative_strength": 1.874908, "rate_of_change": 0.29039655595672587, "market_dynamics": 1.333629, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.85, "high": 25.75, "low": 23.81, "close": 24.78, "volume": 103150}, "trend_line": 16.754133, "activity_lines": {"activity_5": 24.284667, "activity_10": 21.682364, "activity_20": 17.639076, "activity_30": 16.630454}, "trend_signal": 0, "fair_value": 206.333327, "relative_strength": -0.033308, "rate_of_change": 0.025868965599583467, "market_dynamics": 1.324492, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.435, "low": 21.58, "close": 24.56, "volume": 72744}, "trend_line": 16.7008, "activity_lines": {"activity_5": 24.61, "activity_10": 22.747091, "activity_20": 18.498319, "activity_30": 17.134058}, "trend_signal": 1, "fair_value": 204.298455, "relative_strength": -5.565605, "rate_of_change": -0.3183274240451507, "market_dynamics": 1.257692, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 26.55, "low": 9.21, "close": 9.73, "volume": 509808}, "trend_line": 16.148467, "activity_lines": {"activity_5": 19.584, "activity_10": 20.824727, "activity_20": 17.891514, "activity_30": 16.684329}, "trend_signal": 1, "fair_value": 202.219801, "relative_strength": -61.716989, "rate_of_change": -3.3072248036022276, "market_dynamics": 1.021837, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.7, "low": 7.21, "close": 7.9, "volume": 613272}, "trend_line": 15.538467, "activity_lines": {"activity_5": 15.109333, "activity_10": 18.563273, "activity_20": 17.126424, "activity_30": 16.15217}, "trend_signal": 0, "fair_value": 200.46916, "relative_strength": -68.817542, "rate_of_change": -3.7774483485026744, "market_dynamics": 0.752997, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.19, "low": 6.11, "close": 6.16, "volume": 449837}, "trend_line": 15.027133, "activity_lines": {"activity_5": 11.032667, "activity_10": 16.041636, "activity_20": 16.224667, "activity_30": 15.547108}, "trend_signal": 0, "fair_value": 198.354801, "relative_strength": -75.758535, "rate_of_change": -3.290762209682599, "market_dynamics": 0.388839, "expectation": {"probability": 42.9206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/febddf49-5b01-4a7e-8b89-76c1fbc9f814/", "share_image": "https://sharemaestro.com/terminal/febddf49-5b01-4a7e-8b89-76c1fbc9f814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}