{"ticker": {"uuid": "febe9eb4-7e53-4b6d-87bc-0b1319056c09", "symbol": "U1FA", "name": "UBS MSCI Canada UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1FA rose 6.97%, moving from 37.07 to 39.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 65.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.65"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.915001, "high": 39.928001, "low": 39.098, "close": 39.653, "volume": 3080}, "trend_line": 37.129667, "activity_lines": {"activity_5": 39.242733, "activity_10": 38.920454, "activity_20": 38.290238, "activity_30": 37.862396}, "trend_signal": 1, "fair_value": 28.368327, "relative_strength": 5.012607, "rate_of_change": 0.4750947797402749, "market_dynamics": 0.137193, "expectation": {"probability": 65.2053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.559, "close": 21.531, "volume": 0}, "trend_line": 21.827466, "activity_lines": {"activity_5": 21.666867, "activity_10": 21.865509, "activity_20": 21.867333, "activity_30": 21.862626}, "trend_signal": 0, "fair_value": 20.841064, "relative_strength": -5.399572, "rate_of_change": -0.021069925310778823, "market_dynamics": -0.600283, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.565001, "high": 21.777, "low": 21.565001, "close": 21.792999, "volume": 674}, "trend_line": 21.8327, "activity_lines": {"activity_5": 21.666533, "activity_10": 21.8328, "activity_20": 21.853847, "activity_30": 21.860402}, "trend_signal": 0, "fair_value": 20.874449, "relative_strength": -5.667566, "rate_of_change": 0.023978963018418915, "market_dynamics": -0.55589, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.759001, "high": 21.759001, "low": 21.181, "close": 21.097, "volume": 0}, "trend_line": 21.798166, "activity_lines": {"activity_5": 21.463133, "activity_10": 21.673945, "activity_20": 21.7773, "activity_30": 21.812937}, "trend_signal": 0, "fair_value": 20.905872, "relative_strength": -6.53004, "rate_of_change": -0.15817558066570206, "market_dynamics": -0.638214, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.115999, "high": 21.667, "low": 21.115999, "close": 21.823, "volume": 0}, "trend_line": 21.7878, "activity_lines": {"activity_5": 21.567333, "activity_10": 21.668472, "activity_20": 21.776319, "activity_30": 21.81454}, "trend_signal": 0, "fair_value": 20.93982, "relative_strength": -5.291331, "rate_of_change": -0.04755445939808723, "market_dynamics": -0.553695, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.938, "high": 21.983999, "low": 21.436001, "close": 21.591, "volume": 0}, "trend_line": 21.7875, "activity_lines": {"activity_5": 21.577, "activity_10": 21.630563, "activity_20": 21.755514, "activity_30": 21.801843}, "trend_signal": 0, "fair_value": 20.971846, "relative_strength": -3.633238, "rate_of_change": -0.0013769173574169986, "market_dynamics": -0.533877, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.431, "high": 22.027, "low": 21.431, "close": 22.040001, "volume": 0}, "trend_line": 21.812466, "activity_lines": {"activity_5": 21.734667, "activity_10": 21.686236, "activity_20": 21.7805, "activity_30": 21.818133}, "trend_signal": 0, "fair_value": 21.003756, "relative_strength": -4.757113, "rate_of_change": 0.11458864027538337, "market_dynamics": -0.596219, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.986, "high": 22.278, "low": 21.971001, "close": 22.344, "volume": 0}, "trend_line": 21.8578, "activity_lines": {"activity_5": 21.959734, "activity_10": 21.797618, "activity_20": 21.833633, "activity_30": 21.852426}, "trend_signal": 0, "fair_value": 21.038327, "relative_strength": -2.776373, "rate_of_change": 0.20783528098107032, "market_dynamics": -0.254639, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.34, "high": 22.441999, "low": 22.282, "close": 22.427999, "volume": 3945}, "trend_line": 21.903333, "activity_lines": {"activity_5": 22.176067, "activity_10": 21.922145, "activity_20": 21.893433, "activity_30": 21.889213}, "trend_signal": 0, "fair_value": 21.072583, "relative_strength": -4.87784, "rate_of_change": 0.20831465197777876, "market_dynamics": 0.095724, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.34, "high": 22.469999, "low": 21.922001, "close": 22.132, "volume": 0}, "trend_line": 21.9365, "activity_lines": {"activity_5": 22.205, "activity_10": 21.986545, "activity_20": 21.921352, "activity_30": 21.903965}, "trend_signal": 0, "fair_value": 21.102026, "relative_strength": -3.485704, "rate_of_change": 0.15142444302882505, "market_dynamics": 0.377216, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.059, "high": 22.153, "low": 22.018999, "close": 22.18, "volume": 0}, "trend_line": 21.939766, "activity_lines": {"activity_5": 22.229333, "activity_10": 22.049364, "activity_20": 21.94949, "activity_30": 21.919675}, "trend_signal": 0, "fair_value": 21.131673, "relative_strength": -2.264292, "rate_of_change": 0.014888427962528167, "market_dynamics": 0.538642, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.157, "high": 22.157, "low": 21.531, "close": 21.552, "volume": 360}, "trend_line": 21.9224, "activity_lines": {"activity_5": 22.005067, "activity_10": 21.986836, "activity_20": 21.912757, "activity_30": 21.894658}, "trend_signal": 0, "fair_value": 21.157686, "relative_strength": -1.084735, "rate_of_change": -0.0791530775670037, "market_dynamics": 0.347088, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.575001, "high": 21.754, "low": 21.493, "close": 21.506001, "volume": 0}, "trend_line": 21.890267, "activity_lines": {"activity_5": 21.798, "activity_10": 21.915564, "activity_20": 21.871857, "activity_30": 21.867793}, "trend_signal": 0, "fair_value": 21.181615, "relative_strength": -0.995061, "rate_of_change": -0.1465761048060349, "market_dynamics": -0.099754, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.594999, "high": 22.184, "low": 21.594999, "close": 22.367001, "volume": 200}, "trend_line": 21.887633, "activity_lines": {"activity_5": 21.933801, "activity_10": 22.006055, "activity_20": 21.914429, "activity_30": 21.898551}, "trend_signal": 1, "fair_value": 21.21516, "relative_strength": 1.282336, "rate_of_change": -0.01203274496377988, "market_dynamics": 0.044581, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.423, "high": 22.423, "low": 21.976, "close": 21.981001, "volume": 0}, "trend_line": 21.877, "activity_lines": {"activity_5": 21.945001, "activity_10": 22.003273, "activity_20": 21.919791, "activity_30": 21.904574}, "trend_signal": 1, "fair_value": 21.24516, "relative_strength": 0.555834, "rate_of_change": -0.04857994466556577, "market_dynamics": -0.006558, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.973, "high": 22.591999, "low": 21.959999, "close": 22.469, "volume": 16}, "trend_line": 21.885067, "activity_lines": {"activity_5": 22.128934, "activity_10": 22.086346, "activity_20": 21.973429, "activity_30": 21.942768}, "trend_signal": 1, "fair_value": 21.279051, "relative_strength": 2.526463, "rate_of_change": 0.03687434291722124, "market_dynamics": 0.335443, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.624001, "close": 21.672001, "volume": 0}, "trend_line": 21.878433, "activity_lines": {"activity_5": 22.027934, "activity_10": 22.008546, "activity_20": 21.95011, "activity_30": 21.929022}, "trend_signal": 1, "fair_value": 21.309199, "relative_strength": 0.540493, "rate_of_change": -0.03031290696984502, "market_dynamics": 0.421101, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.591, "high": 21.618, "low": 21.202999, "close": 21.49, "volume": 57000}, "trend_line": 21.8593, "activity_lines": {"activity_5": 21.858267, "activity_10": 21.904346, "activity_20": 21.911324, "activity_30": 21.903961}, "trend_signal": 0, "fair_value": 21.337212, "relative_strength": 0.008108, "rate_of_change": -0.08745141848138789, "market_dynamics": 0.249135, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.464001, "high": 21.464001, "low": 20.721001, "close": 20.938999, "volume": 0}, "trend_line": 21.8355, "activity_lines": {"activity_5": 21.506, "activity_10": 21.715491, "activity_20": 21.823572, "activity_30": 21.844587}, "trend_signal": 0, "fair_value": 21.359071, "relative_strength": -2.120928, "rate_of_change": -0.10887814339892574, "market_dynamics": -0.140647, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.926001, "high": 21.632, "low": 20.926001, "close": 21.382999, "volume": 0}, "trend_line": 21.841, "activity_lines": {"activity_5": 21.396933, "activity_10": 21.634436, "activity_20": 21.783543, "activity_30": 21.815394}, "trend_signal": 0, "fair_value": 21.384006, "relative_strength": -0.857081, "rate_of_change": 0.025188340088394556, "market_dynamics": -0.615606, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.416, "high": 21.6, "low": 21.051001, "close": 21.024, "volume": 955}, "trend_line": 21.8379, "activity_lines": {"activity_5": 21.208066, "activity_10": 21.501727, "activity_20": 21.710191, "activity_30": 21.762684}, "trend_signal": 0, "fair_value": 21.408237, "relative_strength": -0.004663, "rate_of_change": -0.01419348930909702, "market_dynamics": -0.874575, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.951, "high": 20.976, "low": 20.691, "close": 20.639, "volume": 67}, "trend_line": 21.805967, "activity_lines": {"activity_5": 20.9872, "activity_10": 21.320036, "activity_20": 21.602752, "activity_30": 21.685336}, "trend_signal": 0, "fair_value": 21.435378, "relative_strength": -1.397393, "rate_of_change": -0.14622743029321594, "market_dynamics": -1.259287, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.672001, "high": 21.573999, "low": 20.667999, "close": 21.752001, "volume": 856}, "trend_line": 21.803867, "activity_lines": {"activity_5": 21.2062, "activity_10": 21.357309, "activity_20": 21.605562, "activity_30": 21.681854}, "trend_signal": 0, "fair_value": 21.464397, "relative_strength": 0.918503, "rate_of_change": -0.009630391534567849, "market_dynamics": -1.075709, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.801001, "high": 21.801001, "low": 21.474001, "close": 21.562, "volume": 0}, "trend_line": 21.780167, "activity_lines": {"activity_5": 21.3444, "activity_10": 21.355564, "activity_20": 21.590472, "activity_30": 21.66625}, "trend_signal": 0, "fair_value": 21.489276, "relative_strength": -1.177737, "rate_of_change": -0.10869631519950845, "market_dynamics": -0.948969, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.575001, "high": 22.190001, "low": 21.575001, "close": 22.204, "volume": 185}, "trend_line": 21.775, "activity_lines": {"activity_5": 21.655067, "activity_10": 21.485182, "activity_20": 21.63431, "activity_30": 21.693594}, "trend_signal": 0, "fair_value": 21.516378, "relative_strength": 0.189397, "rate_of_change": -0.023723417731370672, "market_dynamics": -0.566375, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.184999, "high": 22.261999, "low": 22.131001, "close": 22.139, "volume": 0}, "trend_line": 21.771367, "activity_lines": {"activity_5": 21.889333, "activity_10": 21.598927, "activity_20": 21.670143, "activity_30": 21.717078}, "trend_signal": 0, "fair_value": 21.540301, "relative_strength": -0.915388, "rate_of_change": -0.0166842709529144, "market_dynamics": -0.121469, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.077999, "high": 22.315001, "low": 22.004999, "close": 22.396999, "volume": 0}, "trend_line": 21.782467, "activity_lines": {"activity_5": 22.135266, "activity_10": 21.765582, "activity_20": 21.727938, "activity_30": 21.757441}, "trend_signal": 0, "fair_value": 21.564968, "relative_strength": -0.421205, "rate_of_change": 0.05098439615665382, "market_dynamics": 0.184262, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.403999, "high": 22.542999, "low": 22.291, "close": 22.336, "volume": 0}, "trend_line": 21.7861, "activity_lines": {"activity_5": 22.243666, "activity_10": 21.907964, "activity_20": 21.778224, "activity_30": 21.793153}, "trend_signal": 0, "fair_value": 21.588987, "relative_strength": -1.942109, "rate_of_change": 0.016678551607587255, "market_dynamics": 0.437034, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.362, "high": 22.91, "low": 22.306, "close": 22.743, "volume": 1}, "trend_line": 21.808167, "activity_lines": {"activity_5": 22.4488, "activity_10": 22.108964, "activity_20": 21.86731, "activity_30": 21.854888}, "trend_signal": 1, "fair_value": 21.615269, "relative_strength": -1.462113, "rate_of_change": 0.10128935422126877, "market_dynamics": 0.62636, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.636, "high": 23.041, "low": 22.636, "close": 23.035999, "volume": 4854}, "trend_line": 21.8572, "activity_lines": {"activity_5": 22.672866, "activity_10": 22.330436, "activity_20": 21.9828, "activity_30": 21.934103}, "trend_signal": 1, "fair_value": 21.642917, "relative_strength": 0.823457, "rate_of_change": 0.2248377866878857, "market_dynamics": 0.797507, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.077, "high": 23.243, "low": 23.077, "close": 23.039, "volume": 678}, "trend_line": 21.9063, "activity_lines": {"activity_5": 22.842466, "activity_10": 22.5224, "activity_20": 22.094271, "activity_30": 22.010348}, "trend_signal": 1, "fair_value": 21.671353, "relative_strength": 0.746759, "rate_of_change": 0.22463993558188064, "market_dynamics": 0.930116, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.322001, "high": 23.322001, "low": 22.895, "close": 23.155001, "volume": 15195}, "trend_line": 21.960433, "activity_lines": {"activity_5": 22.990733, "activity_10": 22.698818, "activity_20": 22.2127, "activity_30": 22.09091}, "trend_signal": 1, "fair_value": 21.697301, "relative_strength": 2.272558, "rate_of_change": 0.24711156151425231, "market_dynamics": 1.224486, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.108999, "high": 23.313, "low": 23.108999, "close": 23.207001, "volume": 1166}, "trend_line": 22.007567, "activity_lines": {"activity_5": 23.1058, "activity_10": 22.838946, "activity_20": 22.328448, "activity_30": 22.171333}, "trend_signal": 1, "fair_value": 21.724128, "relative_strength": 2.077025, "rate_of_change": 0.2146314692429031, "market_dynamics": 1.291881, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.841999, "close": 22.898001, "volume": 641}, "trend_line": 22.0676, "activity_lines": {"activity_5": 23.059801, "activity_10": 22.896437, "activity_20": 22.406667, "activity_30": 22.228781}, "trend_signal": 1, "fair_value": 21.749923, "relative_strength": 1.134363, "rate_of_change": 0.27278344762052575, "market_dynamics": 1.233182, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.117001, "high": 23.343, "low": 23.110001, "close": 23.32, "volume": 1078}, "trend_line": 22.1175, "activity_lines": {"activity_5": 23.144134, "activity_10": 23.006364, "activity_20": 22.522548, "activity_30": 22.309581}, "trend_signal": 1, "fair_value": 21.781186, "relative_strength": -1.803153, "rate_of_change": 0.22612336638329925, "market_dynamics": 1.225217, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.330999, "high": 23.493999, "low": 23.292999, "close": 23.289, "volume": 0}, "trend_line": 22.1741, "activity_lines": {"activity_5": 23.1992, "activity_10": 23.090364, "activity_20": 22.6291, "activity_30": 22.385161}, "trend_signal": 1, "fair_value": 21.807391, "relative_strength": -2.435583, "rate_of_change": 0.25590595682151934, "market_dynamics": 1.111902, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.278, "high": 23.278, "low": 23.149, "close": 23.191, "volume": 119}, "trend_line": 22.212467, "activity_lines": {"activity_5": 23.204934, "activity_10": 23.135637, "activity_20": 22.722414, "activity_30": 22.450768}, "trend_signal": 1, "fair_value": 21.830821, "relative_strength": -6.030666, "rate_of_change": 0.1730261882105742, "market_dynamics": 1.055854, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.271999, "high": 23.528, "low": 22.884001, "close": 23.544001, "volume": 1457}, "trend_line": 22.252467, "activity_lines": {"activity_5": 23.325934, "activity_10": 23.230655, "activity_20": 22.842115, "activity_30": 22.536673}, "trend_signal": 1, "fair_value": 21.856853, "relative_strength": -5.203458, "rate_of_change": 0.18007905200263954, "market_dynamics": 1.22405, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.539, "high": 23.728001, "low": 23.455, "close": 23.728001, "volume": 1828}, "trend_line": 22.2958, "activity_lines": {"activity_5": 23.485801, "activity_10": 23.337164, "activity_20": 22.969557, "activity_30": 22.631869}, "trend_signal": 1, "fair_value": 21.88541, "relative_strength": -4.012969, "rate_of_change": 0.19473346483336212, "market_dynamics": 1.346584, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.737, "high": 23.826, "low": 23.598, "close": 23.975, "volume": 356}, "trend_line": 22.357234, "activity_lines": {"activity_5": 23.672667, "activity_10": 23.470673, "activity_20": 23.107243, "activity_30": 22.740205}, "trend_signal": 1, "fair_value": 21.916038, "relative_strength": -2.854297, "rate_of_change": 0.2755406847926445, "market_dynamics": 1.47942, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.872, "high": 24.283001, "low": 23.856001, "close": 24.190001, "volume": 1715}, "trend_line": 22.424234, "activity_lines": {"activity_5": 23.887534, "activity_10": 23.626201, "activity_20": 23.253062, "activity_30": 22.858448}, "trend_signal": 1, "fair_value": 21.942987, "relative_strength": -2.807218, "rate_of_change": 0.2996792894863478, "market_dynamics": 1.681313, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.059, "high": 24.438, "low": 24.059, "close": 24.271, "volume": 6620}, "trend_line": 22.514867, "activity_lines": {"activity_5": 24.069334, "activity_10": 23.775528, "activity_20": 23.391519, "activity_30": 22.977594}, "trend_signal": 1, "fair_value": 21.969436, "relative_strength": -1.25869, "rate_of_change": 0.4041743410276597, "market_dynamics": 1.801345, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.309999, "high": 24.671, "low": 24.249001, "close": 24.399, "volume": 1341}, "trend_line": 22.6113, "activity_lines": {"activity_5": 24.2218, "activity_10": 23.927837, "activity_20": 23.524872, "activity_30": 23.099151}, "trend_signal": 1, "fair_value": 21.997846, "relative_strength": -3.4546, "rate_of_change": 0.42830810415180826, "market_dynamics": 1.806435, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.445, "high": 24.663, "low": 24.412001, "close": 24.653, "volume": 6117}, "trend_line": 22.6875, "activity_lines": {"activity_5": 24.401933, "activity_10": 24.104655, "activity_20": 23.66981, "activity_30": 23.230873}, "trend_signal": 1, "fair_value": 22.026929, "relative_strength": -3.012396, "rate_of_change": 0.33699964177203456, "market_dynamics": 1.819012, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.622, "high": 24.622, "low": 24.450001, "close": 24.693001, "volume": 1891}, "trend_line": 22.7779, "activity_lines": {"activity_5": 24.533734, "activity_10": 24.256837, "activity_20": 23.803838, "activity_30": 23.36026}, "trend_signal": 1, "fair_value": 22.053673, "relative_strength": -2.684678, "rate_of_change": 0.3984573002754774, "market_dynamics": 1.754931, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.735001, "high": 24.91, "low": 24.636, "close": 24.518999, "volume": 0}, "trend_line": 22.846233, "activity_lines": {"activity_5": 24.559667, "activity_10": 24.352418, "activity_20": 23.909443, "activity_30": 23.472589}, "trend_signal": 1, "fair_value": 22.078103, "relative_strength": -3.582405, "rate_of_change": 0.29999692684577, "market_dynamics": 1.550737, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.455, "high": 24.455, "low": 24.013, "close": 24.257, "volume": 35}, "trend_line": 22.9324, "activity_lines": {"activity_5": 24.476333, "activity_10": 24.378, "activity_20": 23.978762, "activity_30": 23.563607}, "trend_signal": 1, "fair_value": 22.10266, "relative_strength": -1.93884, "rate_of_change": 0.37716064613365213, "market_dynamics": 1.271639, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.327999, "high": 24.511, "low": 24.07, "close": 24.353001, "volume": 3579}, "trend_line": 23.027833, "activity_lines": {"activity_5": 24.425934, "activity_10": 24.401655, "activity_20": 24.048367, "activity_30": 23.655258}, "trend_signal": 1, "fair_value": 22.128135, "relative_strength": -3.962038, "rate_of_change": 0.4161492037466636, "market_dynamics": 1.047501, "expectation": {"probability": 52.3986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.240999, "close": 24.309, "volume": 791}, "trend_line": 23.140167, "activity_lines": {"activity_5": 24.363934, "activity_10": 24.4026, "activity_20": 24.104176, "activity_30": 23.737914}, "trend_signal": 1, "fair_value": 22.150705, "relative_strength": -4.526854, "rate_of_change": 0.48781837179382265, "market_dynamics": 0.664448, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.443001, "high": 24.959999, "low": 24.443001, "close": 24.865, "volume": 417}, "trend_line": 23.256234, "activity_lines": {"activity_5": 24.5102, "activity_10": 24.494073, "activity_20": 24.205481, "activity_30": 23.849194}, "trend_signal": 1, "fair_value": 22.177256, "relative_strength": -4.684606, "rate_of_change": 0.5015823783812686, "market_dynamics": 0.505516, "expectation": {"probability": 52.3986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.837999, "high": 24.865, "low": 24.723, "close": 24.82, "volume": 5944}, "trend_line": 23.382767, "activity_lines": {"activity_5": 24.63, "activity_10": 24.561182, "activity_20": 24.293791, "activity_30": 23.950082}, "trend_signal": 1, "fair_value": 22.201968, "relative_strength": -5.031754, "rate_of_change": 0.54408207278961, "market_dynamics": 0.619735, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.937, "high": 24.968, "low": 24.652, "close": 24.822001, "volume": 2015}, "trend_line": 23.5222, "activity_lines": {"activity_5": 24.7304, "activity_10": 24.6172, "activity_20": 24.37381, "activity_30": 24.042936}, "trend_signal": 1, "fair_value": 22.224212, "relative_strength": -5.166136, "rate_of_change": 0.5963066732008251, "market_dynamics": 0.46744, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.844999, "high": 24.851, "low": 24.228001, "close": 24.466999, "volume": 8660}, "trend_line": 23.6127, "activity_lines": {"activity_5": 24.6748, "activity_10": 24.598655, "activity_20": 24.412081, "activity_30": 24.103891}, "trend_signal": 1, "fair_value": 22.243481, "relative_strength": -5.251272, "rate_of_change": 0.38474292370611035, "market_dynamics": 0.447498, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.761999, "high": 24.761999, "low": 24.35, "close": 24.555, "volume": 4090}, "trend_line": 23.712467, "activity_lines": {"activity_5": 24.640933, "activity_10": 24.594873, "activity_20": 24.452733, "activity_30": 24.164684}, "trend_signal": 1, "fair_value": 22.263096, "relative_strength": -6.868555, "rate_of_change": 0.42251415551800486, "market_dynamics": 0.187712, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.393999, "high": 24.544001, "low": 24.073, "close": 23.952, "volume": 9316}, "trend_line": 23.770734, "activity_lines": {"activity_5": 24.389667, "activity_10": 24.483236, "activity_20": 24.428067, "activity_30": 24.180138}, "trend_signal": 1, "fair_value": 22.278372, "relative_strength": -8.53079, "rate_of_change": 0.24572306205002092, "market_dynamics": -0.229905, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.028, "high": 24.040001, "low": 23.905001, "close": 23.907, "volume": 13607}, "trend_line": 23.829667, "activity_lines": {"activity_5": 24.184267, "activity_10": 24.376891, "activity_20": 24.396105, "activity_30": 24.188929}, "trend_signal": 1, "fair_value": 22.292558, "relative_strength": -9.219761, "rate_of_change": 0.24792250840886815, "market_dynamics": -0.467215, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.917999, "high": 24.500999, "low": 23.917999, "close": 24.358, "volume": 6102}, "trend_line": 23.895034, "activity_lines": {"activity_5": 24.190067, "activity_10": 24.363673, "activity_20": 24.404152, "activity_30": 24.223015}, "trend_signal": 1, "fair_value": 22.309583, "relative_strength": -7.254284, "rate_of_change": 0.2743093304660883, "market_dynamics": -0.634783, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.367001, "high": 24.778999, "low": 24.282, "close": 24.639999, "volume": 8295}, "trend_line": 23.971834, "activity_lines": {"activity_5": 24.3208, "activity_10": 24.399891, "activity_20": 24.4335, "activity_30": 24.271077}, "trend_signal": 1, "fair_value": 22.328474, "relative_strength": -7.033772, "rate_of_change": 0.3214056945891025, "market_dynamics": -0.609015, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.473, "high": 25.146, "low": 24.473, "close": 25.216, "volume": 3383}, "trend_line": 24.054267, "activity_lines": {"activity_5": 24.632, "activity_10": 24.535618, "activity_20": 24.512486, "activity_30": 24.351346}, "trend_signal": 1, "fair_value": 22.35166, "relative_strength": -5.880573, "rate_of_change": 0.34387439859627844, "market_dynamics": -0.470083, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.264999, "high": 25.472, "low": 25.226, "close": 25.142, "volume": 4415}, "trend_line": 24.124467, "activity_lines": {"activity_5": 24.874466, "activity_10": 24.6414, "activity_20": 24.577338, "activity_30": 24.421523}, "trend_signal": 1, "fair_value": 22.373551, "relative_strength": -2.190387, "rate_of_change": 0.2918401130244369, "market_dynamics": -0.302251, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.142, "high": 25.327999, "low": 24.986, "close": 25.271999, "volume": 2075}, "trend_line": 24.1989, "activity_lines": {"activity_5": 25.080933, "activity_10": 24.765781, "activity_20": 24.649014, "activity_30": 24.495557}, "trend_signal": 1, "fair_value": 22.396314, "relative_strength": -1.587758, "rate_of_change": 0.30853738654619434, "market_dynamics": -0.084713, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.271999, "high": 25.674, "low": 25.0, "close": 24.471001, "volume": 5569}, "trend_line": 24.242767, "activity_lines": {"activity_5": 24.9294, "activity_10": 24.736309, "activity_20": 24.639252, "activity_30": 24.513112}, "trend_signal": 1, "fair_value": 22.412147, "relative_strength": -1.647004, "rate_of_change": 0.18127683489746363, "market_dynamics": -0.128937, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.079, "high": 24.816, "low": 23.719, "close": 24.754, "volume": 17836}, "trend_line": 24.294333, "activity_lines": {"activity_5": 24.864667, "activity_10": 24.764673, "activity_20": 24.65549, "activity_30": 24.546095}, "trend_signal": 1, "fair_value": 22.429186, "relative_strength": -0.946953, "rate_of_change": 0.21270674259254774, "market_dynamics": -0.067045, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.882, "high": 25.622999, "low": 24.882, "close": 25.622999, "volume": 7110}, "trend_line": 24.385167, "activity_lines": {"activity_5": 25.082, "activity_10": 24.945818, "activity_20": 24.7528, "activity_30": 24.631815}, "trend_signal": 1, "fair_value": 22.453333, "relative_strength": 0.075783, "rate_of_change": 0.3738896638981503, "market_dynamics": 0.032251, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.622999, "high": 25.731001, "low": 25.622999, "close": 25.628, "volume": 3160}, "trend_line": 24.4621, "activity_lines": {"activity_5": 25.273866, "activity_10": 25.108454, "activity_20": 24.845967, "activity_30": 24.711998}, "trend_signal": 1, "fair_value": 22.475481, "relative_strength": -0.147161, "rate_of_change": 0.3154909703919615, "market_dynamics": 0.092051, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.628, "high": 25.996, "low": 25.628, "close": 25.996, "volume": 395}, "trend_line": 24.552333, "activity_lines": {"activity_5": 25.556, "activity_10": 25.307527, "activity_20": 24.969728, "activity_30": 24.810959}, "trend_signal": 1, "fair_value": 22.49916, "relative_strength": 0.287975, "rate_of_change": 0.36886857628740516, "market_dynamics": 0.402402, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.01, "high": 26.01, "low": 25.500999, "close": 25.392, "volume": 16195}, "trend_line": 24.6257, "activity_lines": {"activity_5": 25.588533, "activity_10": 25.3588, "activity_20": 25.028933, "activity_30": 24.865131}, "trend_signal": 1, "fair_value": 22.519878, "relative_strength": 2.404105, "rate_of_change": 0.2988188535891783, "market_dynamics": 0.591994, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.735001, "high": 25.799, "low": 25.511999, "close": 25.634001, "volume": 15010}, "trend_line": 24.695367, "activity_lines": {"activity_5": 25.640334, "activity_10": 25.435273, "activity_20": 25.105781, "activity_30": 24.930183}, "trend_signal": 1, "fair_value": 22.543679, "relative_strength": 1.170753, "rate_of_change": 0.28290363319622425, "market_dynamics": 0.713603, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.634001, "high": 26.854, "low": 25.634001, "close": 26.506001, "volume": 9141}, "trend_line": 24.787967, "activity_lines": {"activity_5": 25.924134, "activity_10": 25.652218, "activity_20": 25.259576, "activity_30": 25.046998}, "trend_signal": 1, "fair_value": 22.573558, "relative_strength": 4.862162, "rate_of_change": 0.37496911870148497, "market_dynamics": 0.950255, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.591999, "high": 26.837999, "low": 26.591999, "close": 26.854, "volume": 7756}, "trend_line": 24.883933, "activity_lines": {"activity_5": 26.265067, "activity_10": 25.908982, "activity_20": 25.436052, "activity_30": 25.18029}, "trend_signal": 1, "fair_value": 22.607577, "relative_strength": 3.952145, "rate_of_change": 0.38714752202147384, "market_dynamics": 1.156383, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.854, "high": 26.860001, "low": 26.709, "close": 26.905001, "volume": 5150}, "trend_line": 24.974433, "activity_lines": {"activity_5": 26.541267, "activity_10": 26.143891, "activity_20": 25.607914, "activity_30": 25.310682}, "trend_signal": 1, "fair_value": 22.639038, "relative_strength": 4.741899, "rate_of_change": 0.3636884892753981, "market_dynamics": 1.264689, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.905001, "high": 27.400999, "low": 26.85, "close": 27.393, "volume": 21725}, "trend_line": 25.0785, "activity_lines": {"activity_5": 26.919534, "activity_10": 26.437837, "activity_20": 25.816324, "activity_30": 25.466718}, "trend_signal": 1, "fair_value": 22.670327, "relative_strength": 6.102735, "rate_of_change": 0.41669414476795935, "market_dynamics": 1.541029, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.378, "high": 27.643999, "low": 27.330999, "close": 27.672001, "volume": 3835}, "trend_line": 25.1876, "activity_lines": {"activity_5": 27.257401, "activity_10": 26.729382, "activity_20": 26.039062, "activity_30": 25.634041}, "trend_signal": 1, "fair_value": 22.701417, "relative_strength": 8.577757, "rate_of_change": 0.43503399326116604, "market_dynamics": 1.571731, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.716, "high": 27.716, "low": 27.280001, "close": 27.280001, "volume": 6000}, "trend_line": 25.275167, "activity_lines": {"activity_5": 27.328734, "activity_10": 26.896601, "activity_20": 26.209205, "activity_30": 25.769035}, "trend_signal": 1, "fair_value": 22.730122, "relative_strength": 7.479673, "rate_of_change": 0.3476591656211785, "market_dynamics": 1.466518, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.354, "high": 27.521, "low": 27.009001, "close": 27.009001, "volume": 3161}, "trend_line": 25.352367, "activity_lines": {"activity_5": 27.258134, "activity_10": 26.984419, "activity_20": 26.340562, "activity_30": 25.880895}, "trend_signal": 1, "fair_value": 22.755276, "relative_strength": 8.167004, "rate_of_change": 0.30543814013177945, "market_dynamics": 1.285038, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.188, "high": 27.756001, "low": 27.128, "close": 27.726999, "volume": 5023}, "trend_line": 25.4593, "activity_lines": {"activity_5": 27.416534, "activity_10": 27.177673, "activity_20": 26.525743, "activity_30": 26.034097}, "trend_signal": 1, "fair_value": 22.783006, "relative_strength": 12.026127, "rate_of_change": 0.42178704655071436, "market_dynamics": 1.159654, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.941, "high": 28.378, "low": 27.702, "close": 28.070999, "volume": 24329}, "trend_line": 25.586433, "activity_lines": {"activity_5": 27.6348, "activity_10": 27.402, "activity_20": 26.725495, "activity_30": 26.202594}, "trend_signal": 1, "fair_value": 22.813526, "relative_strength": 14.696665, "rate_of_change": 0.4993577985254921, "market_dynamics": 1.335462, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.142, "high": 28.728001, "low": 27.841, "close": 28.679001, "volume": 22365}, "trend_line": 25.730633, "activity_lines": {"activity_5": 28.010533, "activity_10": 27.688164, "activity_20": 26.965472, "activity_30": 26.402114}, "trend_signal": 1, "fair_value": 22.851321, "relative_strength": 14.590773, "rate_of_change": 0.563579925345598, "market_dynamics": 1.584415, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.799999, "high": 28.85, "low": 28.412001, "close": 28.85, "volume": 7080}, "trend_line": 25.882, "activity_lines": {"activity_5": 28.376133, "activity_10": 27.950055, "activity_20": 27.2025, "activity_30": 26.603364}, "trend_signal": 1, "fair_value": 22.894218, "relative_strength": 14.735921, "rate_of_change": 0.588275461392654, "market_dynamics": 1.848303, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.879, "high": 29.118, "low": 28.854, "close": 29.075001, "volume": 17002}, "trend_line": 26.022333, "activity_lines": {"activity_5": 28.712067, "activity_10": 28.210237, "activity_20": 27.443653, "activity_30": 26.809364}, "trend_signal": 1, "fair_value": 22.936064, "relative_strength": 14.031134, "rate_of_change": 0.5422030754964774, "market_dynamics": 1.929502, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.091999, "high": 29.093, "low": 28.858, "close": 28.917999, "volume": 1185}, "trend_line": 26.158933, "activity_lines": {"activity_5": 28.857933, "activity_10": 28.401491, "activity_20": 27.651124, "activity_30": 26.996181}, "trend_signal": 1, "fair_value": 22.976885, "relative_strength": 12.896739, "rate_of_change": 0.5249337175110371, "market_dynamics": 1.812526, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.607, "high": 28.612, "low": 27.389999, "close": 27.893, "volume": 8259}, "trend_line": 26.2613, "activity_lines": {"activity_5": 28.582733, "activity_10": 28.369782, "activity_20": 27.743614, "activity_30": 27.108056}, "trend_signal": 1, "fair_value": 23.008256, "relative_strength": 10.959223, "rate_of_change": 0.3913271233195843, "market_dynamics": 1.393021, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.893, "high": 28.128, "low": 27.893, "close": 28.101999, "volume": 750}, "trend_line": 26.382467, "activity_lines": {"activity_5": 28.389066, "activity_10": 28.366982, "activity_20": 27.839714, "activity_30": 27.226811}, "trend_signal": 1, "fair_value": 23.040897, "relative_strength": 11.051158, "rate_of_change": 0.4613899540388321, "market_dynamics": 0.934671, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.068001, "high": 28.264999, "low": 27.841, "close": 28.316, "volume": 1582}, "trend_line": 26.507833, "activity_lines": {"activity_5": 28.3052, "activity_10": 28.395273, "activity_20": 27.940252, "activity_30": 27.351555}, "trend_signal": 1, "fair_value": 23.076308, "relative_strength": 11.109289, "rate_of_change": 0.4751867973529663, "market_dynamics": 0.392753, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.365, "high": 28.481001, "low": 27.978001, "close": 27.959, "volume": 23376}, "trend_line": 26.6414, "activity_lines": {"activity_5": 28.137933, "activity_10": 28.339818, "activity_20": 27.993967, "activity_30": 27.445179}, "trend_signal": 1, "fair_value": 23.107955, "relative_strength": 8.879668, "rate_of_change": 0.5038774765179761, "market_dynamics": -0.076507, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.867001, "high": 28.273001, "low": 27.843, "close": 28.374001, "volume": 2765}, "trend_line": 26.7903, "activity_lines": {"activity_5": 28.1834, "activity_10": 28.342546, "activity_20": 28.076105, "activity_30": 27.556959}, "trend_signal": 1, "fair_value": 23.144769, "relative_strength": 7.485041, "rate_of_change": 0.5589045620725547, "market_dynamics": -0.335444, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.405001, "high": 28.832001, "low": 28.405001, "close": 28.795, "volume": 20799}, "trend_line": 26.9382, "activity_lines": {"activity_5": 28.405467, "activity_10": 28.410055, "activity_20": 28.187014, "activity_30": 27.686295}, "trend_signal": 1, "fair_value": 23.186455, "relative_strength": 10.390077, "rate_of_change": 0.55206548638873, "market_dynamics": -0.277085, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.764999, "high": 29.323999, "low": 28.712999, "close": 29.323999, "volume": 4513}, "trend_line": 27.094333, "activity_lines": {"activity_5": 28.743733, "activity_10": 28.560582, "activity_20": 28.3321, "activity_30": 27.840217}, "trend_signal": 1, "fair_value": 23.226801, "relative_strength": 9.650461, "rate_of_change": 0.5795970035117437, "market_dynamics": -0.185056, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.628, "high": 29.049, "low": 28.559999, "close": 28.83, "volume": 14292}, "trend_line": 27.2148, "activity_lines": {"activity_5": 28.835867, "activity_10": 28.609564, "activity_20": 28.412567, "activity_30": 27.952196}, "trend_signal": 1, "fair_value": 23.261333, "relative_strength": 7.268883, "rate_of_change": 0.44462065185366045, "market_dynamics": -0.148212, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.964001, "high": 29.208, "low": 28.805, "close": 29.031, "volume": 16711}, "trend_line": 27.344433, "activity_lines": {"activity_5": 28.960733, "activity_10": 28.695454, "activity_20": 28.501109, "activity_30": 28.06937}, "trend_signal": 1, "fair_value": 23.301083, "relative_strength": 5.223333, "rate_of_change": 0.47633273072004323, "market_dynamics": -0.005255, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.031, "high": 29.142, "low": 28.777, "close": 28.791, "volume": 22312}, "trend_line": 27.461733, "activity_lines": {"activity_5": 28.934133, "activity_10": 28.738509, "activity_20": 28.556429, "activity_30": 28.162697}, "trend_signal": 1, "fair_value": 23.340077, "relative_strength": 5.153488, "rate_of_change": 0.42897214215412766, "market_dynamics": -0.060894, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.49, "high": 28.848, "low": 28.462, "close": 28.556, "volume": 16431}, "trend_line": 27.5979, "activity_lines": {"activity_5": 28.8014, "activity_10": 28.741145, "activity_20": 28.580386, "activity_30": 28.233295}, "trend_signal": 1, "fair_value": 23.376109, "relative_strength": 5.864338, "rate_of_change": 0.49584270592100066, "market_dynamics": -0.207979, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.969, "high": 28.976, "low": 27.860001, "close": 27.905001, "volume": 35322}, "trend_line": 27.702933, "activity_lines": {"activity_5": 28.4676, "activity_10": 28.613364, "activity_20": 28.536805, "activity_30": 28.253108}, "trend_signal": 1, "fair_value": 23.406051, "relative_strength": 4.476401, "rate_of_change": 0.38058330525149514, "market_dynamics": -0.355028, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.999001, "high": 27.999001, "low": 27.615, "close": 27.615, "volume": 8790}, "trend_line": 27.769334, "activity_lines": {"activity_5": 28.131734, "activity_10": 28.436436, "activity_20": 28.464495, "activity_30": 28.247434}, "trend_signal": 1, "fair_value": 23.431763, "relative_strength": 3.906285, "rate_of_change": 0.23968942205505475, "market_dynamics": -0.671497, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.983, "high": 28.358999, "low": 27.972, "close": 28.316, "volume": 25173}, "trend_line": 27.858934, "activity_lines": {"activity_5": 28.110534, "activity_10": 28.399709, "activity_20": 28.457352, "activity_30": 28.282703}, "trend_signal": 1, "fair_value": 23.460564, "relative_strength": 5.257925, "rate_of_change": 0.32265808031262394, "market_dynamics": -0.829727, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.700001, "high": 28.917, "low": 28.281, "close": 28.183001, "volume": 13092}, "trend_line": 27.931834, "activity_lines": {"activity_5": 28.092667, "activity_10": 28.332309, "activity_20": 28.431319, "activity_30": 28.303611}, "trend_signal": 1, "fair_value": 23.489019, "relative_strength": 5.400779, "rate_of_change": 0.26167548262972684, "market_dynamics": -0.920741, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.018, "high": 28.438, "low": 26.875999, "close": 26.676001, "volume": 87405}, "trend_line": 27.974634, "activity_lines": {"activity_5": 27.613001, "activity_10": 27.994382, "activity_20": 28.259591, "activity_30": 28.222589}, "trend_signal": 0, "fair_value": 23.508064, "relative_strength": 7.354582, "rate_of_change": 0.1532301817345747, "market_dynamics": -0.998108, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.516001, "high": 26.452999, "low": 25.455, "close": 26.448, "volume": 3211}, "trend_line": 28.001767, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.653528, "activity_20": 28.072791, "activity_30": 28.124097}, "trend_signal": 0, "fair_value": 23.526186, "relative_strength": 8.938703, "rate_of_change": 0.09699143874412348, "market_dynamics": -1.033649, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.048, "high": 27.607, "low": 27.039, "close": 27.499001, "volume": 33026}, "trend_line": 28.034867, "activity_lines": {"activity_5": 27.199801, "activity_10": 27.556055, "activity_20": 27.99671, "activity_30": 28.09166}, "trend_signal": 0, "fair_value": 23.553506, "relative_strength": 8.642954, "rate_of_change": 0.11820682601922038, "market_dynamics": -1.055704, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.573999, "high": 28.166, "low": 27.573999, "close": 28.105, "volume": 25537}, "trend_line": 28.076567, "activity_lines": {"activity_5": 27.426667, "activity_10": 27.592964, "activity_20": 27.984776, "activity_30": 28.096185}, "trend_signal": 0, "fair_value": 23.588231, "relative_strength": 8.088946, "rate_of_change": 0.14874334877351938, "market_dynamics": -0.996613, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.105, "high": 28.622, "low": 28.018999, "close": 28.482, "volume": 43099}, "trend_line": 28.129134, "activity_lines": {"activity_5": 27.793267, "activity_10": 27.715255, "activity_20": 28.013367, "activity_30": 28.122342}, "trend_signal": 0, "fair_value": 23.627833, "relative_strength": 6.216256, "rate_of_change": 0.18722730595944942, "market_dynamics": -0.823143, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.445, "high": 29.02, "low": 28.413, "close": 28.848, "volume": 68841}, "trend_line": 28.177634, "activity_lines": {"activity_5": 28.261933, "activity_10": 27.909709, "activity_20": 28.078891, "activity_30": 28.168721}, "trend_signal": 0, "fair_value": 23.67316, "relative_strength": 6.306929, "rate_of_change": 0.17241910113550118, "market_dynamics": -0.393588, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.274, "high": 29.65, "low": 29.021, "close": 29.596001, "volume": 54820}, "trend_line": 28.241767, "activity_lines": {"activity_5": 28.835134, "activity_10": 28.234855, "activity_20": 28.211105, "activity_30": 28.260228}, "trend_signal": 0, "fair_value": 23.72316, "relative_strength": 5.802215, "rate_of_change": 0.22760250204115154, "market_dynamics": 0.018249, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.436001, "high": 29.736, "low": 29.190001, "close": 29.459, "volume": 12252}, "trend_line": 28.3144, "activity_lines": {"activity_5": 29.1528, "activity_10": 28.504346, "activity_20": 28.323157, "activity_30": 28.338759}, "trend_signal": 1, "fair_value": 23.76843, "relative_strength": 6.523159, "rate_of_change": 0.257182916352223, "market_dynamics": 0.273986, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.718, "high": 30.197001, "low": 29.65, "close": 29.851999, "volume": 8213}, "trend_line": 28.409167, "activity_lines": {"activity_5": 29.4708, "activity_10": 28.811764, "activity_20": 28.467195, "activity_30": 28.437959}, "trend_signal": 1, "fair_value": 23.815481, "relative_strength": 6.936922, "rate_of_change": 0.33469541999830804, "market_dynamics": 0.485657, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.872, "high": 30.18, "low": 29.788, "close": 30.061001, "volume": 8522}, "trend_line": 28.486967, "activity_lines": {"activity_5": 29.742, "activity_10": 29.129255, "activity_20": 28.622124, "activity_30": 28.544529}, "trend_signal": 1, "fair_value": 23.868167, "relative_strength": 6.486191, "rate_of_change": 0.27385526650605374, "market_dynamics": 0.591401, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.976, "high": 30.204, "low": 29.964001, "close": 30.204, "volume": 4332}, "trend_line": 28.558067, "activity_lines": {"activity_5": 29.9556, "activity_10": 29.4386, "activity_20": 28.782638, "activity_30": 28.655306}, "trend_signal": 1, "fair_value": 23.930596, "relative_strength": 7.386969, "rate_of_change": 0.24958782028287277, "market_dynamics": 0.591571, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.267, "high": 30.354, "low": 30.065001, "close": 30.224001, "volume": 6451}, "trend_line": 28.609567, "activity_lines": {"activity_5": 30.085467, "activity_10": 29.687437, "activity_20": 28.938348, "activity_30": 28.762785}, "trend_signal": 1, "fair_value": 23.99191, "relative_strength": 8.616827, "rate_of_change": 0.18033433425307538, "market_dynamics": 0.702462, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.188999, "high": 30.490999, "low": 30.188999, "close": 30.535, "volume": 2847}, "trend_line": 28.665734, "activity_lines": {"activity_5": 30.277134, "activity_10": 29.924164, "activity_20": 29.119391, "activity_30": 28.887007}, "trend_signal": 1, "fair_value": 24.05616, "relative_strength": 7.886744, "rate_of_change": 0.19632243997262205, "market_dynamics": 0.740465, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.419001, "high": 30.846001, "low": 30.391001, "close": 30.85, "volume": 14551}, "trend_line": 28.7249, "activity_lines": {"activity_5": 30.502067, "activity_10": 30.162964, "activity_20": 29.322315, "activity_30": 29.027927}, "trend_signal": 1, "fair_value": 24.121353, "relative_strength": 9.883391, "rate_of_change": 0.2063997384473084, "market_dynamics": 0.791051, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.85, "high": 30.865, "low": 30.645, "close": 30.712999, "volume": 6030}, "trend_line": 28.784733, "activity_lines": {"activity_5": 30.6148, "activity_10": 30.326945, "activity_20": 29.503529, "activity_30": 29.156192}, "trend_signal": 1, "fair_value": 24.190686, "relative_strength": 7.402171, "rate_of_change": 0.2082966346270921, "market_dynamics": 0.827151, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.712999, "high": 31.0, "low": 30.712999, "close": 30.719, "volume": 1974}, "trend_line": 28.878933, "activity_lines": {"activity_5": 30.686066, "activity_10": 30.451455, "activity_20": 29.676162, "activity_30": 29.280983}, "trend_signal": 1, "fair_value": 24.255609, "relative_strength": 8.158139, "rate_of_change": 0.3272568135337602, "market_dynamics": 0.865244, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.719, "high": 31.327, "low": 30.719, "close": 31.209999, "volume": 1892}, "trend_line": 28.982533, "activity_lines": {"activity_5": 30.886666, "activity_10": 30.631218, "activity_20": 29.885257, "activity_30": 29.431374}, "trend_signal": 1, "fair_value": 24.319519, "relative_strength": 10.224383, "rate_of_change": 0.3587390157385667, "market_dynamics": 0.976431, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.364, "high": 31.455999, "low": 30.867001, "close": 30.754999, "volume": 6323}, "trend_line": 29.063833, "activity_lines": {"activity_5": 30.869866, "activity_10": 30.698909, "activity_20": 30.035281, "activity_30": 29.545727}, "trend_signal": 1, "fair_value": 24.381859, "relative_strength": 10.663342, "rate_of_change": 0.2805137839401367, "market_dynamics": 0.966333, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.841, "high": 32.068001, "low": 30.841, "close": 31.716, "volume": 32030}, "trend_line": 29.189067, "activity_lines": {"activity_5": 31.158733, "activity_10": 30.917763, "activity_20": 30.261876, "activity_30": 29.716834}, "trend_signal": 1, "fair_value": 24.446071, "relative_strength": 12.768363, "rate_of_change": 0.4308929245499123, "market_dynamics": 1.155992, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.716, "high": 31.945999, "low": 31.716, "close": 31.736, "volume": 10176}, "trend_line": 29.301133, "activity_lines": {"activity_5": 31.396533, "activity_10": 31.106363, "activity_20": 30.474186, "activity_30": 29.881153}, "trend_signal": 1, "fair_value": 24.510295, "relative_strength": 11.797644, "rate_of_change": 0.3839314219944017, "market_dynamics": 1.302046, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.733, "high": 32.077, "low": 31.705999, "close": 32.290001, "volume": 9725}, "trend_line": 29.417633, "activity_lines": {"activity_5": 31.7508, "activity_10": 31.365236, "activity_20": 30.722338, "activity_30": 30.073983}, "trend_signal": 1, "fair_value": 24.579391, "relative_strength": 11.129332, "rate_of_change": 0.3975955469025669, "market_dynamics": 1.415067, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.194, "high": 32.498001, "low": 31.93, "close": 32.441002, "volume": 25837}, "trend_line": 29.521534, "activity_lines": {"activity_5": 32.050668, "activity_10": 31.613637, "activity_20": 30.958138, "activity_30": 30.269039}, "trend_signal": 1, "fair_value": 24.652718, "relative_strength": 13.139792, "rate_of_change": 0.35319293024017423, "market_dynamics": 1.674585, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.441002, "high": 33.133999, "low": 32.441002, "close": 32.974998, "volume": 17785}, "trend_line": 29.6597, "activity_lines": {"activity_5": 32.446467, "activity_10": 31.918818, "activity_20": 31.216257, "activity_30": 30.491843}, "trend_signal": 1, "fair_value": 24.72766, "relative_strength": 14.201833, "rate_of_change": 0.46801768498886875, "market_dynamics": 1.681354, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.974998, "high": 33.511002, "low": 32.974998, "close": 33.359001, "volume": 2464}, "trend_line": 29.803967, "activity_lines": {"activity_5": 32.822267, "activity_10": 32.249455, "activity_20": 31.484871, "activity_30": 30.730508}, "trend_signal": 1, "fair_value": 24.807654, "relative_strength": 13.675448, "rate_of_change": 0.4864074822064931, "market_dynamics": 1.664582, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.397999, "high": 33.792999, "low": 33.321999, "close": 33.782001, "volume": 24419}, "trend_line": 29.970334, "activity_lines": {"activity_5": 33.229534, "activity_10": 32.611382, "activity_20": 31.768753, "activity_30": 30.987155}, "trend_signal": 1, "fair_value": 24.896051, "relative_strength": 12.057557, "rate_of_change": 0.558204214895289, "market_dynamics": 1.688125, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.060001, "high": 34.229, "low": 33.647999, "close": 33.895, "volume": 14474}, "trend_line": 30.1483, "activity_lines": {"activity_5": 33.538067, "activity_10": 32.938055, "activity_20": 32.038157, "activity_30": 31.240359}, "trend_signal": 1, "fair_value": 24.983782, "relative_strength": 10.9737, "rate_of_change": 0.5938071961426851, "market_dynamics": 1.60668, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.028999, "high": 34.487999, "low": 33.974998, "close": 34.597, "volume": 20890}, "trend_line": 30.371367, "activity_lines": {"activity_5": 33.9736, "activity_10": 33.334618, "activity_20": 32.350386, "activity_30": 31.527372}, "trend_signal": 1, "fair_value": 25.075968, "relative_strength": 10.122426, "rate_of_change": 0.7398990987883243, "market_dynamics": 1.587174, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.705002, "high": 34.867001, "low": 34.363998, "close": 34.105, "volume": 21559}, "trend_line": 30.5877, "activity_lines": {"activity_5": 34.1014, "activity_10": 33.580146, "activity_20": 32.591943, "activity_30": 31.768252}, "trend_signal": 1, "fair_value": 25.166269, "relative_strength": 10.572411, "rate_of_change": 0.7122926011200034, "market_dynamics": 1.590095, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.242001, "high": 34.972, "low": 33.985001, "close": 34.146, "volume": 42889}, "trend_line": 30.782034, "activity_lines": {"activity_5": 34.167533, "activity_10": 33.772218, "activity_20": 32.815281, "activity_30": 31.997819}, "trend_signal": 1, "fair_value": 25.255135, "relative_strength": 8.597495, "rate_of_change": 0.6353338106493714, "market_dynamics": 1.591213, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.359001, "high": 34.490002, "low": 33.971001, "close": 34.321999, "volume": 28429}, "trend_line": 30.986667, "activity_lines": {"activity_5": 34.239866, "activity_10": 33.952109, "activity_20": 33.034933, "activity_30": 32.226204}, "trend_signal": 1, "fair_value": 25.340577, "relative_strength": 6.287859, "rate_of_change": 0.6647806314553522, "market_dynamics": 1.594277, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.594002, "high": 34.785, "low": 34.334, "close": 34.386002, "volume": 25616}, "trend_line": 31.243667, "activity_lines": {"activity_5": 34.297534, "activity_10": 34.096618, "activity_20": 33.240391, "activity_30": 32.445516}, "trend_signal": 1, "fair_value": 25.426481, "relative_strength": 7.007939, "rate_of_change": 0.8293889755874612, "market_dynamics": 1.534278, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.530998, "high": 34.530998, "low": 33.900002, "close": 33.720001, "volume": 20005}, "trend_line": 31.486067, "activity_lines": {"activity_5": 34.100467, "activity_10": 34.081928, "activity_20": 33.362505, "activity_30": 32.60528}, "trend_signal": 1, "fair_value": 25.503731, "relative_strength": 6.985762, "rate_of_change": 0.7758372280692915, "market_dynamics": 1.217973, "expectation": {"probability": 61.8492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.321999, "high": 35.099998, "low": 34.084999, "close": 34.514, "volume": 18803}, "trend_line": 31.7199, "activity_lines": {"activity_5": 34.226534, "activity_10": 34.188346, "activity_20": 33.543591, "activity_30": 32.80063}, "trend_signal": 1, "fair_value": 25.586282, "relative_strength": 9.13769, "rate_of_change": 0.7426554736099642, "market_dynamics": 0.849227, "expectation": {"probability": 61.7376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.685001, "high": 34.868999, "low": 34.07, "close": 34.264, "volume": 33451}, "trend_line": 31.9252, "activity_lines": {"activity_5": 34.242, "activity_10": 34.221328, "activity_20": 33.681919, "activity_30": 32.964766}, "trend_signal": 1, "fair_value": 25.664045, "relative_strength": 11.015702, "rate_of_change": 0.6472277655352039, "market_dynamics": 0.487812, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.494999, "high": 35.667999, "low": 34.494999, "close": 35.707001, "volume": 17114}, "trend_line": 32.166034, "activity_lines": {"activity_5": 34.730601, "activity_10": 34.500219, "activity_20": 33.941419, "activity_30": 33.208753}, "trend_signal": 1, "fair_value": 25.751051, "relative_strength": 13.309796, "rate_of_change": 0.7543695889140963, "market_dynamics": 0.237149, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.570999, "high": 35.943001, "low": 35.431999, "close": 35.783001, "volume": 17915}, "trend_line": 32.3972, "activity_lines": {"activity_5": 35.152201, "activity_10": 34.757928, "activity_20": 34.184377, "activity_30": 33.442106}, "trend_signal": 1, "fair_value": 25.841968, "relative_strength": 12.721276, "rate_of_change": 0.7186649121865463, "market_dynamics": 0.282035, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.73, "high": 36.233002, "low": 35.563999, "close": 35.818001, "volume": 13980}, "trend_line": 32.6046, "activity_lines": {"activity_5": 35.492334, "activity_10": 34.987673, "activity_20": 34.406553, "activity_30": 33.662802}, "trend_signal": 1, "fair_value": 25.93509, "relative_strength": 13.406604, "rate_of_change": 0.6401787808822978, "market_dynamics": 0.252788, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.141998, "high": 36.172001, "low": 35.640999, "close": 36.241001, "volume": 11506}, "trend_line": 32.830667, "activity_lines": {"activity_5": 35.833601, "activity_10": 35.272128, "activity_20": 34.647072, "activity_30": 33.897409}, "trend_signal": 1, "fair_value": 26.032891, "relative_strength": 13.715311, "rate_of_change": 0.6933592192512728, "market_dynamics": 0.29404, "expectation": {"probability": 63.0747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.356998, "high": 36.610001, "low": 36.356998, "close": 36.507, "volume": 4572}, "trend_line": 33.0525, "activity_lines": {"activity_5": 36.148401, "activity_10": 35.56611, "activity_20": 34.886801, "activity_30": 34.134592}, "trend_signal": 1, "fair_value": 26.131898, "relative_strength": 14.495677, "rate_of_change": 0.6756883739218692, "market_dynamics": 0.280858, "expectation": {"probability": 63.1932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.428001, "high": 36.501999, "low": 36.237, "close": 36.23, "volume": 11830}, "trend_line": 33.258134, "activity_lines": {"activity_5": 36.221334, "activity_10": 35.766801, "activity_20": 35.077334, "activity_30": 34.339592}, "trend_signal": 1, "fair_value": 26.228648, "relative_strength": 10.207866, "rate_of_change": 0.622143559488681, "market_dynamics": 0.195726, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.581001, "high": 37.130001, "low": 36.549999, "close": 37.213001, "volume": 7633}, "trend_line": 33.491767, "activity_lines": {"activity_5": 36.587067, "activity_10": 36.111528, "activity_20": 35.340086, "activity_30": 34.594745}, "trend_signal": 1, "fair_value": 26.325641, "relative_strength": 10.449542, "rate_of_change": 0.7024837893791775, "market_dynamics": 0.259234, "expectation": {"probability": 62.5437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.282001, "high": 37.650002, "low": 37.254002, "close": 37.574001, "volume": 6050}, "trend_line": 33.736767, "activity_lines": {"activity_5": 36.977801, "activity_10": 36.470492, "activity_20": 35.613777, "activity_30": 34.858114}, "trend_signal": 1, "fair_value": 26.425007, "relative_strength": 8.7103, "rate_of_change": 0.7315230635636436, "market_dynamics": 0.50826, "expectation": {"probability": 63.2084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 37.118999, "close": 37.400002, "volume": 8834}, "trend_line": 33.9656, "activity_lines": {"activity_5": 37.193468, "activity_10": 36.727746, "activity_20": 35.846453, "activity_30": 35.094452}, "trend_signal": 1, "fair_value": 26.520712, "relative_strength": 8.964874, "rate_of_change": 0.6782896535403099, "market_dynamics": 0.713129, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.557999, "high": 37.610001, "low": 36.307999, "close": 36.369999, "volume": 6799}, "trend_line": 34.1496, "activity_lines": {"activity_5": 36.988534, "activity_10": 36.745255, "activity_20": 35.959962, "activity_30": 35.249575}, "trend_signal": 1, "fair_value": 26.609968, "relative_strength": 5.535789, "rate_of_change": 0.541724568386831, "market_dynamics": 0.650536, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.737999, "high": 36.848999, "low": 35.737999, "close": 36.493999, "volume": 27573}, "trend_line": 34.3423, "activity_lines": {"activity_5": 36.834067, "activity_10": 36.747018, "activity_20": 36.070943, "activity_30": 35.400826}, "trend_signal": 1, "fair_value": 26.700955, "relative_strength": 6.241246, "rate_of_change": 0.5642818656733961, "market_dynamics": 0.559374, "expectation": {"probability": 63.132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.908001, "high": 38.006001, "low": 36.698002, "close": 37.294998, "volume": 39064}, "trend_line": 34.5615, "activity_lines": {"activity_5": 36.928999, "activity_10": 36.880109, "activity_20": 36.245295, "activity_30": 35.591323}, "trend_signal": 1, "fair_value": 26.797545, "relative_strength": 8.326251, "rate_of_change": 0.638279905539235, "market_dynamics": 0.45587, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.453999, "high": 38.145, "low": 36.924999, "close": 38.116001, "volume": 54302}, "trend_line": 34.7917, "activity_lines": {"activity_5": 37.292133, "activity_10": 37.134982, "activity_20": 36.481648, "activity_30": 35.820645}, "trend_signal": 1, "fair_value": 26.90168, "relative_strength": 7.713958, "rate_of_change": 0.6660590541498383, "market_dynamics": 0.49233, "expectation": {"probability": 64.4994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.162998, "high": 38.824001, "low": 37.993999, "close": 38.645, "volume": 15339}, "trend_line": 35.0547, "activity_lines": {"activity_5": 37.795466, "activity_10": 37.444254, "activity_20": 36.751624, "activity_30": 36.069245}, "trend_signal": 1, "fair_value": 27.007968, "relative_strength": 7.816823, "rate_of_change": 0.7559274194707305, "market_dynamics": 0.853608, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.48, "high": 38.777, "low": 37.431999, "close": 37.870998, "volume": 73443}, "trend_line": 35.259867, "activity_lines": {"activity_5": 37.957799, "activity_10": 37.56909, "activity_20": 36.926267, "activity_30": 36.250942}, "trend_signal": 1, "fair_value": 27.11193, "relative_strength": 10.201968, "rate_of_change": 0.5852767246617515, "market_dynamics": 0.980816, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.032001, "high": 37.848, "low": 36.636002, "close": 37.069, "volume": 99223}, "trend_line": 35.437634, "activity_lines": {"activity_5": 37.752733, "activity_10": 37.523309, "activity_20": 37.00679, "activity_30": 36.36766}, "trend_signal": 1, "fair_value": 27.213539, "relative_strength": 5.196292, "rate_of_change": 0.5041624235281514, "market_dynamics": 0.679315, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.916, "high": 37.712002, "low": 35.854, "close": 35.873001, "volume": 85154}, "trend_line": 35.557067, "activity_lines": {"activity_5": 37.110667, "activity_10": 37.244818, "activity_20": 36.960329, "activity_30": 36.395749}, "trend_signal": 1, "fair_value": 27.308128, "relative_strength": 5.674107, "rate_of_change": 0.33702306423730427, "market_dynamics": 0.116564, "expectation": {"probability": 65.1562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.161999, "high": 36.926998, "low": 35.161999, "close": 36.380001, "volume": 16504}, "trend_line": 35.688367, "activity_lines": {"activity_5": 36.7324, "activity_10": 37.082873, "activity_20": 36.955072, "activity_30": 36.448841}, "trend_signal": 1, "fair_value": 27.402891, "relative_strength": 6.926027, "rate_of_change": 0.36926555275213213, "market_dynamics": -0.513972, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.799999, "high": 37.560001, "low": 36.619999, "close": 37.584, "volume": 3039}, "trend_line": 35.842, "activity_lines": {"activity_5": 36.8712, "activity_10": 37.161545, "activity_20": 37.051814, "activity_30": 36.57114}, "trend_signal": 1, "fair_value": 27.503974, "relative_strength": 8.294364, "rate_of_change": 0.430484813160544, "market_dynamics": -0.890126, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.741001, "high": 38.740002, "low": 37.562, "close": 38.391998, "volume": 13257}, "trend_line": 36.009767, "activity_lines": {"activity_5": 37.350066, "activity_10": 37.383782, "activity_20": 37.21089, "activity_30": 36.735656}, "trend_signal": 1, "fair_value": 27.607301, "relative_strength": 6.526662, "rate_of_change": 0.4680737682048931, "market_dynamics": -0.918421, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.243999, "high": 39.0, "low": 38.243, "close": 38.889999, "volume": 7733}, "trend_line": 36.180033, "activity_lines": {"activity_5": 37.960199, "activity_10": 37.6598, "activity_20": 37.397738, "activity_30": 36.921477}, "trend_signal": 1, "fair_value": 27.713269, "relative_strength": 6.165304, "rate_of_change": 0.47283282893778555, "market_dynamics": -0.754602, "expectation": {"probability": 63.5866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.037998, "high": 39.198002, "low": 38.580002, "close": 38.646, "volume": 3972}, "trend_line": 36.3384, "activity_lines": {"activity_5": 38.367599, "activity_10": 37.847891, "activity_20": 37.54619, "activity_30": 37.080572}, "trend_signal": 1, "fair_value": 27.818385, "relative_strength": 5.496336, "rate_of_change": 0.437719335413537, "market_dynamics": -0.525725, "expectation": {"probability": 66.5269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.748001, "high": 38.748001, "low": 38.240002, "close": 38.612999, "volume": 5828}, "trend_line": 36.472267, "activity_lines": {"activity_5": 38.579133, "activity_10": 38.005418, "activity_20": 37.677866, "activity_30": 37.22732}, "trend_signal": 1, "fair_value": 27.924468, "relative_strength": 5.723424, "rate_of_change": 0.36838991259934994, "market_dynamics": -0.359518, "expectation": {"probability": 66.3657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.778999, "high": 39.023998, "low": 38.540001, "close": 38.882999, "volume": 4560}, "trend_line": 36.631533, "activity_lines": {"activity_5": 38.731799, "activity_10": 38.202999, "activity_20": 37.821947, "activity_30": 37.382851}, "trend_signal": 1, "fair_value": 28.031237, "relative_strength": 5.746556, "rate_of_change": 0.436676996250316, "market_dynamics": -0.235237, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.967999, "high": 39.013, "low": 38.609001, "close": 38.583, "volume": 7572}, "trend_line": 36.779433, "activity_lines": {"activity_5": 38.697866, "activity_10": 38.341709, "activity_20": 37.924876, "activity_30": 37.508753}, "trend_signal": 1, "fair_value": 28.137019, "relative_strength": 5.305662, "rate_of_change": 0.40375050642843674, "market_dynamics": -0.199717, "expectation": {"probability": 66.3671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.479, "high": 39.77, "low": 38.479, "close": 39.562, "volume": 36551}, "trend_line": 36.9541, "activity_lines": {"activity_5": 38.977533, "activity_10": 38.645472, "activity_20": 38.111157, "activity_30": 37.688273}, "trend_signal": 1, "fair_value": 28.252385, "relative_strength": 4.08454, "rate_of_change": 0.47490400409380834, "market_dynamics": 0.002652, "expectation": {"probability": 65.0014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.915001, "high": 39.928001, "low": 39.098, "close": 39.653, "volume": 3080}, "trend_line": 37.129667, "activity_lines": {"activity_5": 39.242733, "activity_10": 38.920454, "activity_20": 38.290238, "activity_30": 37.862396}, "trend_signal": 1, "fair_value": 28.368327, "relative_strength": 5.012607, "rate_of_change": 0.4750947797402749, "market_dynamics": 0.137193, "expectation": {"probability": 65.2053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/febe9eb4-7e53-4b6d-87bc-0b1319056c09/", "share_image": "https://sharemaestro.com/terminal/febe9eb4-7e53-4b6d-87bc-0b1319056c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}