{"ticker": {"uuid": "febef2de-2f27-47d6-9069-1a2344237dfd", "symbol": "688247", "name": "Sinotherapeutics Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688247 fell 12.35%, moving from 9.72 to 8.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.91, "high": 8.92, "low": 8.36, "close": 8.52, "volume": 9870078}, "trend_line": 9.916333, "activity_lines": {"activity_5": 8.942, "activity_10": 9.116909, "activity_20": 9.405714, "activity_30": 9.617441}, "trend_signal": 0, "fair_value": 10.214481, "relative_strength": -22.395349, "rate_of_change": -0.7142208485725469, "market_dynamics": -1.398025, "expectation": {"probability": 53.1646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.908998, "high": 14.234257, "low": 12.820648, "close": 13.74342, "volume": 18879630}, "trend_line": 15.123979, "activity_lines": {"activity_5": 13.845513, "activity_10": 14.443799, "activity_20": 14.855608, "activity_30": 15.231889}, "trend_signal": 0, "fair_value": 14.342771, "relative_strength": null, "rate_of_change": 0.6971777852289471, "market_dynamics": -0.656566, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.664886, "high": 15.392632, "low": 13.556903, "close": 13.556903, "volume": 23125571}, "trend_line": 15.175026, "activity_lines": {"activity_5": 13.560829, "activity_10": 14.259601, "activity_20": 14.691155, "activity_30": 15.130788}, "trend_signal": 0, "fair_value": 14.32209, "relative_strength": null, "rate_of_change": 0.33752361068473125, "market_dynamics": -1.009146, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.547085, "high": 13.880854, "low": 12.840281, "close": 13.183867, "volume": 10518204}, "trend_line": 15.223128, "activity_lines": {"activity_5": 13.341589, "activity_10": 14.017039, "activity_20": 14.504918, "activity_30": 15.002326}, "trend_signal": 0, "fair_value": 14.292905, "relative_strength": null, "rate_of_change": 0.316981334990794, "market_dynamics": -1.097913, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.252584, "high": 13.62562, "low": 12.310177, "close": 12.712663, "volume": 11979744}, "trend_line": 15.2264, "activity_lines": {"activity_5": 13.155071, "activity_10": 13.704867, "activity_20": 14.288295, "activity_30": 14.84036}, "trend_signal": 0, "fair_value": 14.253399, "relative_strength": null, "rate_of_change": 0.02149361156261087, "market_dynamics": -1.194569, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.693031, "high": 12.928631, "low": 12.496695, "close": 12.66358, "volume": 8374752}, "trend_line": 15.215602, "activity_lines": {"activity_5": 12.971825, "activity_10": 13.411793, "activity_20": 14.084247, "activity_30": 14.675017}, "trend_signal": 0, "fair_value": 14.214623, "relative_strength": null, "rate_of_change": -0.07091630326275035, "market_dynamics": -1.344787, "expectation": {"probability": 34.0467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.634129, "high": 12.751931, "low": 12.172744, "close": 12.418162, "volume": 4599603}, "trend_line": 15.213966, "activity_lines": {"activity_5": 12.720517, "activity_10": 13.112115, "activity_20": 13.873749, "activity_30": 14.494537}, "trend_signal": 0, "fair_value": 14.17185, "relative_strength": null, "rate_of_change": -0.010752121408021207, "market_dynamics": -1.409683, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.75193, "high": 12.75193, "low": 12.162927, "close": 12.516329, "volume": 5349869}, "trend_line": 15.259123, "activity_lines": {"activity_5": 12.590282, "activity_10": 12.904358, "activity_20": 13.691625, "activity_30": 14.320496}, "trend_signal": 0, "fair_value": 14.13335, "relative_strength": null, "rate_of_change": 0.2968128100194351, "market_dynamics": -1.411629, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.683213, "high": 13.242766, "low": 12.213159, "close": 12.380868, "volume": 8354591}, "trend_line": 15.286676, "activity_lines": {"activity_5": 12.484264, "activity_10": 12.742651, "activity_20": 13.509315, "activity_30": 14.134802}, "trend_signal": 0, "fair_value": 14.093521, "relative_strength": null, "rate_of_change": 0.1805673890956857, "market_dynamics": -1.413835, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.23289, "high": 12.676825, "low": 12.203294, "close": 12.47952, "volume": 4955428}, "trend_line": 15.053119, "activity_lines": {"activity_5": 12.464664, "activity_10": 12.665242, "activity_20": 13.361728, "activity_30": 13.953695}, "trend_signal": 0, "fair_value": 14.057654, "relative_strength": null, "rate_of_change": -1.527846864812202, "market_dynamics": -1.457184, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.479519, "high": 12.6275, "low": 12.065181, "close": 12.6275, "volume": 6003421}, "trend_line": 14.639287, "activity_lines": {"activity_5": 12.509934, "activity_10": 12.624332, "activity_20": 13.242761, "activity_30": 13.797204}, "trend_signal": 0, "fair_value": 14.026564, "relative_strength": null, "rate_of_change": -2.7491445460572064, "market_dynamics": -1.491989, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.775478, "high": 12.775478, "low": 12.144102, "close": 12.390733, "volume": 7474780}, "trend_line": 14.420114, "activity_lines": {"activity_5": 12.478686, "activity_10": 12.544778, "activity_20": 13.112728, "activity_30": 13.652136}, "trend_signal": 0, "fair_value": 13.991759, "relative_strength": null, "rate_of_change": -1.4971562481150866, "market_dynamics": -1.534246, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.49925, "high": 12.578173, "low": 11.798818, "close": 12.114506, "volume": 10131690}, "trend_line": 14.27583, "activity_lines": {"activity_5": 12.357191, "activity_10": 12.439595, "activity_20": 12.968253, "activity_30": 13.503387}, "trend_signal": 0, "fair_value": 13.952649, "relative_strength": null, "rate_of_change": -1.0005746140425849, "market_dynamics": -1.548947, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.084911, "high": 14.107284, "low": 11.828414, "close": 13.515369, "volume": 25406263}, "trend_line": 14.185441, "activity_lines": {"activity_5": 12.729439, "activity_10": 12.61534, "activity_20": 12.966539, "activity_30": 13.454325}, "trend_signal": 0, "fair_value": 13.943725, "relative_strength": null, "rate_of_change": -0.6331610841541142, "market_dynamics": -0.963124, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.38712, "high": 14.353913, "low": 12.459791, "close": 12.469656, "volume": 30844230}, "trend_line": 14.056595, "activity_lines": {"activity_5": 12.677483, "activity_10": 12.594928, "activity_20": 12.867862, "activity_30": 13.343629}, "trend_signal": 0, "fair_value": 13.914244, "relative_strength": null, "rate_of_change": -0.9082974579359298, "market_dynamics": -0.486238, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.380868, "high": 12.410463, "low": 10.7827, "close": 10.7827, "volume": 12102558}, "trend_line": 13.875443, "activity_lines": {"activity_5": 12.063865, "activity_10": 12.272215, "activity_20": 12.617018, "activity_30": 13.13241}, "trend_signal": 0, "fair_value": 13.852841, "relative_strength": null, "rate_of_change": -1.288733153370351, "market_dynamics": -0.323858, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4634, "high": 11.631109, "low": 10.299303, "close": 10.693913, "volume": 26985261}, "trend_line": 13.684788, "activity_lines": {"activity_5": 11.543638, "activity_10": 11.967556, "activity_20": 12.376633, "activity_30": 12.92715}, "trend_signal": 0, "fair_value": 13.792092, "relative_strength": -20.864266, "rate_of_change": -1.3740462196414294, "market_dynamics": -0.115731, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7827, "high": 10.871487, "low": 10.467011, "close": 10.654451, "volume": 12002338}, "trend_line": 13.533721, "activity_lines": {"activity_5": 11.123379, "activity_10": 11.687073, "activity_20": 12.160099, "activity_30": 12.731644}, "trend_signal": 0, "fair_value": 13.732892, "relative_strength": -20.64147, "rate_of_change": -1.1039045690733347, "market_dynamics": -0.542067, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.555799, "high": 11.246366, "low": 10.555799, "close": 11.058927, "volume": 15808737}, "trend_line": 13.312366, "activity_lines": {"activity_5": 10.935282, "activity_10": 11.513983, "activity_20": 12.009465, "activity_30": 12.57198}, "trend_signal": 0, "fair_value": 13.683374, "relative_strength": -17.617627, "rate_of_change": -1.6355812270697694, "market_dynamics": -0.77063, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.068792, "high": 11.433804, "low": 10.74324, "close": 11.167444, "volume": 16233890}, "trend_line": 13.166945, "activity_lines": {"activity_5": 10.94712, "activity_10": 11.384659, "activity_20": 11.892841, "activity_30": 12.433598}, "trend_signal": 0, "fair_value": 13.637629, "relative_strength": -17.212408, "rate_of_change": -1.092375314801296, "market_dynamics": -0.649868, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.187175, "high": 11.779088, "low": 10.999735, "close": 11.177309, "volume": 13487094}, "trend_line": 13.038215, "activity_lines": {"activity_5": 11.049061, "activity_10": 11.280984, "activity_20": 11.785917, "activity_30": 12.305234}, "trend_signal": 0, "fair_value": 13.593695, "relative_strength": -16.60164, "rate_of_change": -0.9776755352133762, "market_dynamics": -0.58262, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.147714, "high": 12.124371, "low": 11.0096, "close": 11.887606, "volume": 20496260}, "trend_line": 12.938396, "activity_lines": {"activity_5": 11.36146, "activity_10": 11.332821, "activity_20": 11.754699, "activity_30": 12.231002}, "trend_signal": 0, "fair_value": 13.563764, "relative_strength": -10.859048, "rate_of_change": -0.7655879274885412, "market_dynamics": -0.269927, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.828415, "high": 12.114506, "low": 10.476878, "close": 10.496609, "volume": 15280665}, "trend_line": 12.819044, "activity_lines": {"activity_5": 11.130614, "activity_10": 11.140898, "activity_20": 11.599843, "activity_30": 12.073467}, "trend_signal": 0, "fair_value": 13.510882, "relative_strength": -18.584065, "rate_of_change": -0.9224636500536794, "market_dynamics": -0.260278, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.467013, "high": 11.246365, "low": 10.180922, "close": 11.19704, "volume": 11359427}, "trend_line": 12.723366, "activity_lines": {"activity_5": 11.143768, "activity_10": 11.105742, "activity_20": 11.526267, "activity_30": 11.968822}, "trend_signal": 0, "fair_value": 13.471664, "relative_strength": -14.249436, "rate_of_change": -0.7463739105661817, "market_dynamics": -0.206651, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.206906, "high": 12.489385, "low": 11.088523, "close": 11.492996, "volume": 19588100}, "trend_line": 12.631336, "activity_lines": {"activity_5": 11.246366, "activity_10": 11.166547, "activity_20": 11.490338, "activity_30": 11.889443}, "trend_signal": 0, "fair_value": 13.438686, "relative_strength": -12.296506, "rate_of_change": -0.7233148838129876, "market_dynamics": -0.031889, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.591649, "high": 12.114506, "low": 11.423941, "close": 11.611381, "volume": 12341795}, "trend_line": 12.526564, "activity_lines": {"activity_5": 11.366722, "activity_10": 11.266635, "activity_20": 11.471493, "activity_30": 11.823639}, "trend_signal": 0, "fair_value": 13.408731, "relative_strength": -11.550485, "rate_of_change": -0.8294609532989919, "market_dynamics": -0.036731, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.719898, "high": 12.025718, "low": 11.492996, "close": 11.749493, "volume": 10402984}, "trend_line": 12.368477, "activity_lines": {"activity_5": 11.504178, "activity_10": 11.376767, "activity_20": 11.470811, "activity_30": 11.773506}, "trend_signal": 0, "fair_value": 13.381969, "relative_strength": -10.846055, "rate_of_change": -1.2620140686624048, "market_dynamics": 0.207369, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.838279, "high": 12.242755, "low": 11.739627, "close": 12.084911, "volume": 15810749}, "trend_line": 12.224516, "activity_lines": {"activity_5": 11.762647, "activity_10": 11.528691, "activity_20": 11.505258, "activity_30": 11.755211}, "trend_signal": 0, "fair_value": 13.36138, "relative_strength": -7.801281, "rate_of_change": -1.1639347350526736, "market_dynamics": 0.42061, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.996123, "high": 12.232888, "low": 11.42394, "close": 11.759358, "volume": 14699423}, "trend_line": 12.082137, "activity_lines": {"activity_5": 11.806711, "activity_10": 11.595416, "activity_20": 11.510754, "activity_30": 11.725201}, "trend_signal": 0, "fair_value": 13.336349, "relative_strength": -9.94991, "rate_of_change": -1.164700508388226, "market_dynamics": 0.528745, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.729763, "high": 11.838281, "low": 11.285826, "close": 11.315422, "volume": 13305770}, "trend_line": 12.025746, "activity_lines": {"activity_5": 11.665309, "activity_10": 11.56869, "activity_20": 11.476931, "activity_30": 11.675735}, "trend_signal": 0, "fair_value": 13.305258, "relative_strength": -11.621689, "rate_of_change": -0.46673034745425945, "market_dynamics": 0.620524, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.335153, "high": 11.858011, "low": 11.078657, "close": 11.078657, "volume": 13694506}, "trend_line": 11.966043, "activity_lines": {"activity_5": 11.456824, "activity_10": 11.496225, "activity_20": 11.426101, "activity_30": 11.614633}, "trend_signal": 0, "fair_value": 13.271521, "relative_strength": -12.717417, "rate_of_change": -0.496459845401682, "market_dynamics": 0.643453, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.078656, "high": 11.266096, "low": 10.713643, "close": 10.762969, "volume": 8811249}, "trend_line": 11.866695, "activity_lines": {"activity_5": 11.178624, "activity_10": 11.368157, "activity_20": 11.352582, "activity_30": 11.537015}, "trend_signal": 0, "fair_value": 13.23408, "relative_strength": -13.476843, "rate_of_change": -0.8302493982346618, "market_dynamics": 0.504129, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.703779, "high": 10.891218, "low": 10.269708, "close": 10.832026, "volume": 7812236}, "trend_line": 11.775866, "activity_lines": {"activity_5": 10.989212, "activity_10": 11.273092, "activity_20": 11.29339, "activity_30": 11.470262}, "trend_signal": 0, "fair_value": 13.198756, "relative_strength": -13.011183, "rate_of_change": -0.7654110938218214, "market_dynamics": 0.291345, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.841891, "high": 11.0096, "low": 10.437416, "close": 10.526203, "volume": 6504904}, "trend_line": 11.687277, "activity_lines": {"activity_5": 10.781384, "activity_10": 11.116324, "activity_20": 11.21118, "activity_30": 11.389639}, "trend_signal": 0, "fair_value": 13.160023, "relative_strength": -13.095345, "rate_of_change": -0.7522928674630017, "market_dynamics": -0.017177, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.526204, "high": 10.53607, "low": 9.944155, "close": 10.013211, "volume": 11500585}, "trend_line": 11.597295, "activity_lines": {"activity_5": 10.484769, "activity_10": 10.878482, "activity_20": 11.094347, "activity_30": 11.281635}, "trend_signal": 0, "fair_value": 13.115069, "relative_strength": -15.248133, "rate_of_change": -0.7699141553674061, "market_dynamics": -0.354112, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.013211, "high": 10.151324, "low": 9.184533, "close": 9.332511, "volume": 7116052}, "trend_line": 11.486259, "activity_lines": {"activity_5": 10.048069, "activity_10": 10.543782, "activity_20": 10.924383, "activity_30": 11.13552}, "trend_signal": 0, "fair_value": 13.061793, "relative_strength": -18.922228, "rate_of_change": -0.9574301593604401, "market_dynamics": -0.707809, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.322645, "high": 10.36836, "low": 8.553157, "close": 9.51995, "volume": 22051942}, "trend_line": 11.389652, "activity_lines": {"activity_5": 9.790257, "activity_10": 10.284595, "activity_20": 10.779177, "activity_30": 11.008661}, "trend_signal": 0, "fair_value": 13.012601, "relative_strength": -18.801574, "rate_of_change": -0.8410658335320539, "market_dynamics": -0.816599, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.569277, "high": 9.70739, "low": 7.467982, "close": 7.773804, "volume": 17324255}, "trend_line": 11.231568, "activity_lines": {"activity_5": 9.033265, "activity_10": 9.748465, "activity_20": 10.47326, "activity_30": 10.775381}, "trend_signal": 0, "fair_value": 12.940837, "relative_strength": -28.599199, "rate_of_change": -1.3879616339463274, "market_dynamics": -0.954152, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.744208, "high": 7.862591, "low": 6.215097, "close": 7.172024, "volume": 23328188}, "trend_line": 11.05794, "activity_lines": {"activity_5": 8.279561, "activity_10": 9.181303, "activity_20": 10.123749, "activity_30": 10.513474}, "trend_signal": 0, "fair_value": 12.86288, "relative_strength": -36.472546, "rate_of_change": -1.5458927907483533, "market_dynamics": -1.017655, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.290407, "high": 8.227604, "low": 7.290407, "close": 8.178278, "volume": 20412603}, "trend_line": 10.914565, "activity_lines": {"activity_5": 8.084887, "activity_10": 8.880503, "activity_20": 9.888581, "activity_30": 10.32769}, "trend_signal": 0, "fair_value": 12.800418, "relative_strength": -30.250762, "rate_of_change": -1.2965796522679693, "market_dynamics": -0.897597, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.286796, "high": 8.957631, "low": 7.84286, "close": 8.178278, "volume": 17663253}, "trend_line": 10.766258, "activity_lines": {"activity_5": 8.012542, "activity_10": 8.636742, "activity_20": 9.667647, "activity_30": 10.151155}, "trend_signal": 0, "fair_value": 12.739601, "relative_strength": -29.796225, "rate_of_change": -1.3587989993187917, "market_dynamics": -0.983745, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.237469, "high": 8.701134, "low": 7.990839, "close": 8.168412, "volume": 13983209}, "trend_line": 10.625514, "activity_lines": {"activity_5": 8.013857, "activity_10": 8.443922, "activity_20": 9.460054, "activity_30": 9.983552}, "trend_signal": 0, "fair_value": 12.680235, "relative_strength": -29.589353, "rate_of_change": -1.3072694338181357, "market_dynamics": -0.957055, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.21774, "high": 9.145073, "low": 8.168413, "close": 8.42491, "volume": 12474242}, "trend_line": 10.502527, "activity_lines": {"activity_5": 8.190774, "activity_10": 8.344911, "activity_20": 9.2946, "activity_30": 9.841578}, "trend_signal": 0, "fair_value": 12.625679, "relative_strength": -26.933768, "rate_of_change": -1.1574687116312696, "market_dynamics": -0.900396, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.523562, "high": 9.283185, "low": 8.454505, "close": 8.641945, "volume": 15086201}, "trend_line": 10.34008, "activity_lines": {"activity_5": 8.396629, "activity_10": 8.329127, "activity_20": 9.159681, "activity_30": 9.72154}, "trend_signal": 0, "fair_value": 12.575252, "relative_strength": -24.204872, "rate_of_change": -1.5467420364641788, "market_dynamics": -0.799612, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.632079, "high": 8.65181, "low": 8.040164, "close": 8.247334, "volume": 6690427}, "trend_line": 10.199336, "activity_lines": {"activity_5": 8.372952, "activity_10": 8.275854, "activity_20": 8.999347, "activity_30": 9.586524}, "trend_signal": 0, "fair_value": 12.521153, "relative_strength": -26.894113, "rate_of_change": -1.3611500104447911, "market_dynamics": -0.768184, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.237471, "high": 8.641943, "low": 8.227605, "close": 8.434774, "volume": 4807796}, "trend_line": 10.121072, "activity_lines": {"activity_5": 8.407152, "activity_10": 8.288769, "activity_20": 8.872321, "activity_30": 9.472682}, "trend_signal": 0, "fair_value": 12.470704, "relative_strength": -25.313989, "rate_of_change": -0.7673440702414429, "market_dynamics": -0.626096, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.415043, "high": 9.046418, "low": 8.069761, "close": 8.099357, "volume": 12109165}, "trend_line": 10.034586, "activity_lines": {"activity_5": 8.312446, "activity_10": 8.257021, "activity_20": 8.728476, "activity_30": 9.342248}, "trend_signal": 0, "fair_value": 12.417395, "relative_strength": -26.457666, "rate_of_change": -0.8545142253706004, "market_dynamics": -0.479585, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.000704, "high": 8.563023, "low": 7.172024, "close": 8.198009, "volume": 17378013}, "trend_line": 9.952705, "activity_lines": {"activity_5": 8.255227, "activity_10": 8.269038, "activity_20": 8.611409, "activity_30": 9.22376}, "trend_signal": 0, "fair_value": 12.366559, "relative_strength": -25.987226, "rate_of_change": -0.8159878245101414, "market_dynamics": -0.318388, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.069762, "high": 8.730731, "low": 7.911919, "close": 8.612349, "volume": 11002913}, "trend_line": 9.871152, "activity_lines": {"activity_5": 8.351249, "activity_10": 8.348678, "activity_20": 8.552312, "activity_30": 9.137285}, "trend_signal": 0, "fair_value": 12.321866, "relative_strength": -21.94093, "rate_of_change": -0.8194053777339884, "market_dynamics": -0.045872, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.691271, "high": 9.549546, "low": 8.691271, "close": 9.352241, "volume": 8189007}, "trend_line": 9.810646, "activity_lines": {"activity_5": 8.695874, "activity_10": 8.536655, "activity_20": 8.578666, "activity_30": 9.103807}, "trend_signal": 0, "fair_value": 12.286929, "relative_strength": -14.779064, "rate_of_change": -0.6129578391660889, "market_dynamics": 0.213998, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.421298, "high": 10.131595, "low": 9.194397, "close": 9.618603, "volume": 23121386}, "trend_line": 9.758689, "activity_lines": {"activity_5": 9.055627, "activity_10": 8.751718, "activity_20": 8.639736, "activity_30": 9.091417}, "trend_signal": 0, "fair_value": 12.255902, "relative_strength": -12.892319, "rate_of_change": -0.529598152863734, "market_dynamics": 0.572606, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.736986, "high": 9.736986, "low": 9.164802, "close": 9.273319, "volume": 10048526}, "trend_line": 9.671546, "activity_lines": {"activity_5": 9.221362, "activity_10": 8.877813, "activity_20": 8.674875, "activity_30": 9.060103}, "trend_signal": 0, "fair_value": 12.22162, "relative_strength": -15.55975, "rate_of_change": -0.8929785548038376, "market_dynamics": 0.699635, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.35224, "high": 9.480489, "low": 8.809653, "close": 8.809653, "volume": 9019700}, "trend_line": 9.615314, "activity_lines": {"activity_5": 9.154279, "activity_10": 8.899517, "activity_20": 8.672949, "activity_30": 9.004497}, "trend_signal": 0, "fair_value": 12.182847, "relative_strength": -17.597808, "rate_of_change": -0.5814168696504118, "market_dynamics": 0.755396, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.819519, "high": 9.10561, "low": 8.691271, "close": 8.977362, "volume": 8450666}, "trend_line": 9.541325, "activity_lines": {"activity_5": 9.102322, "activity_10": 8.944717, "activity_20": 8.696626, "activity_30": 8.963339}, "trend_signal": 0, "fair_value": 12.146831, "relative_strength": -15.372562, "rate_of_change": -0.7694912511437401, "market_dynamics": 0.743774, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.987227, "high": 8.987227, "low": 7.971108, "close": 8.345987, "volume": 9676583}, "trend_line": 9.436424, "activity_lines": {"activity_5": 8.815572, "activity_10": 8.869024, "activity_20": 8.667547, "activity_30": 8.88622}, "trend_signal": 0, "fair_value": 12.104599, "relative_strength": -19.741304, "rate_of_change": -1.0994384951775555, "market_dynamics": 0.512677, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.355852, "high": 8.829385, "low": 8.109221, "close": 8.533427, "volume": 6373927}, "trend_line": 9.333826, "activity_lines": {"activity_5": 8.658386, "activity_10": 8.825617, "activity_20": 8.664259, "activity_30": 8.827962}, "trend_signal": 0, "fair_value": 12.065355, "relative_strength": -16.839355, "rate_of_change": -1.0872550873085018, "market_dynamics": 0.376524, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.533426, "high": 8.809654, "low": 8.365717, "close": 8.612349, "volume": 8730577}, "trend_line": 9.229254, "activity_lines": {"activity_5": 8.599853, "activity_10": 8.794766, "activity_20": 8.672292, "activity_30": 8.781415}, "trend_signal": 0, "fair_value": 12.027823, "relative_strength": -14.58929, "rate_of_change": -1.12035514696761, "market_dynamics": 0.309857, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.543292, "high": 8.563023, "low": 8.010568, "close": 8.149626, "volume": 7312810}, "trend_line": 9.098078, "activity_lines": {"activity_5": 8.431143, "activity_10": 8.670456, "activity_20": 8.640578, "activity_30": 8.711762}, "trend_signal": 0, "fair_value": 11.986122, "relative_strength": -17.813689, "rate_of_change": -1.4213066408184232, "market_dynamics": 0.13875, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.119882, "high": 8.31817, "low": 7.82245, "close": 7.842279, "volume": 5004497}, "trend_line": 8.967509, "activity_lines": {"activity_5": 8.203986, "activity_10": 8.491145, "activity_20": 8.577803, "activity_30": 8.630743}, "trend_signal": 0, "fair_value": 11.942038, "relative_strength": -19.880105, "rate_of_change": -1.4351272873237568, "market_dynamics": -0.032606, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.159539, "high": 8.437142, "low": 7.634076, "close": 8.268598, "volume": 6417849}, "trend_line": 8.865948, "activity_lines": {"activity_5": 8.194607, "activity_10": 8.403347, "activity_20": 8.552439, "activity_30": 8.585652}, "trend_signal": 0, "fair_value": 11.90337, "relative_strength": -15.581064, "rate_of_change": -1.132544165832454, "market_dynamics": -0.123704, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.357827, "high": 8.407399, "low": 7.941423, "close": 8.397486, "volume": 7802003}, "trend_line": 8.776576, "activity_lines": {"activity_5": 8.233351, "activity_10": 8.358686, "activity_20": 8.538919, "activity_30": 8.555428}, "trend_signal": 0, "fair_value": 11.866851, "relative_strength": -14.05164, "rate_of_change": -1.0080365912364828, "market_dynamics": -0.188246, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.427227, "high": 8.575945, "low": 8.030653, "close": 8.20911, "volume": 7965185}, "trend_line": 8.691447, "activity_lines": {"activity_5": 8.218365, "activity_10": 8.301977, "activity_20": 8.506415, "activity_30": 8.518817}, "trend_signal": 0, "fair_value": 11.829142, "relative_strength": -12.803474, "rate_of_change": -0.9699568487756527, "market_dynamics": -0.183525, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.308255, "high": 9.04192, "low": 8.060396, "close": 8.774232, "volume": 11331023}, "trend_line": 8.622854, "activity_lines": {"activity_5": 8.418636, "activity_10": 8.367367, "activity_20": 8.527539, "activity_30": 8.524158}, "trend_signal": 0, "fair_value": 11.79797, "relative_strength": -6.731872, "rate_of_change": -0.7892011537319379, "market_dynamics": 0.022153, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.625516, "high": 8.922947, "low": 8.506542, "close": 8.645345, "volume": 9347746}, "trend_line": 8.560159, "activity_lines": {"activity_5": 8.534304, "activity_10": 8.409967, "activity_20": 8.534724, "activity_30": 8.525609}, "trend_signal": 0, "fair_value": 11.766125, "relative_strength": -6.292689, "rate_of_change": -0.7270794565233242, "market_dynamics": 0.090323, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.734574, "high": 8.922947, "low": 8.417314, "close": 8.615602, "volume": 7519057}, "trend_line": 8.513572, "activity_lines": {"activity_5": 8.586519, "activity_10": 8.453196, "activity_20": 8.53906, "activity_30": 8.529186}, "trend_signal": 0, "fair_value": 11.73462, "relative_strength": -6.789105, "rate_of_change": -0.544230545250393, "market_dynamics": 0.082335, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.655259, "high": 8.665174, "low": 7.812536, "close": 7.881937, "volume": 5735912}, "trend_line": 8.465219, "activity_lines": {"activity_5": 8.371047, "activity_10": 8.358129, "activity_20": 8.47177, "activity_30": 8.488436}, "trend_signal": 0, "fair_value": 11.696474, "relative_strength": -13.21014, "rate_of_change": -0.5679519712759877, "market_dynamics": -0.080719, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.832365, "high": 8.308256, "low": 7.733221, "close": 8.199198, "volume": 5331793}, "trend_line": 8.421194, "activity_lines": {"activity_5": 8.295698, "activity_10": 8.332591, "activity_20": 8.437327, "activity_30": 8.471273}, "trend_signal": 0, "fair_value": 11.662187, "relative_strength": -8.725635, "rate_of_change": -0.5200692386103601, "market_dynamics": -0.265253, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.427228, "high": 8.466886, "low": 7.604334, "close": 7.604334, "volume": 10605870}, "trend_line": 8.415545, "activity_lines": {"activity_5": 8.022721, "activity_10": 8.206408, "activity_20": 8.345756, "activity_30": 8.418572}, "trend_signal": 0, "fair_value": 11.622791, "relative_strength": -12.599847, "rate_of_change": -0.06708074888192833, "market_dynamics": -0.380409, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.604334, "high": 7.832365, "low": 7.515104, "close": 7.515104, "volume": 5050875}, "trend_line": 8.426981, "activity_lines": {"activity_5": 7.797995, "activity_10": 8.073916, "activity_20": 8.248513, "activity_30": 8.36048}, "trend_signal": 0, "fair_value": 11.583294, "relative_strength": -11.310362, "rate_of_change": 0.1358913772072965, "market_dynamics": -0.609694, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.515104, "high": 7.693564, "low": 7.336645, "close": 7.584505, "volume": 3411829}, "trend_line": 8.407189, "activity_lines": {"activity_5": 7.671752, "activity_10": 7.95999, "activity_20": 8.163105, "activity_30": 8.306126}, "trend_signal": 0, "fair_value": 11.54521, "relative_strength": -11.208912, "rate_of_change": -0.23486465674953963, "market_dynamics": -0.678386, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.733221, "high": 8.585858, "low": 7.534933, "close": 8.4768, "volume": 11176091}, "trend_line": 8.41714, "activity_lines": {"activity_5": 7.91168, "activity_10": 8.020738, "activity_20": 8.171095, "activity_30": 8.310617}, "trend_signal": 0, "fair_value": 11.516263, "relative_strength": -11.598709, "rate_of_change": 0.11836298672480366, "market_dynamics": -0.364795, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.913032, "high": 9.726013, "low": 8.685002, "close": 9.666526, "volume": 6210861}, "trend_line": 8.467077, "activity_lines": {"activity_5": 8.508526, "activity_10": 8.296358, "activity_20": 8.29783, "activity_30": 8.391223}, "trend_signal": 0, "fair_value": 11.498975, "relative_strength": -6.3264, "rate_of_change": 0.5932775265707817, "market_dynamics": -0.039844, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.421372, "high": 11.421372, "low": 8.95269, "close": 9.051834, "volume": 23935544}, "trend_line": 8.487974, "activity_lines": {"activity_5": 8.802653, "activity_10": 8.433717, "activity_20": 8.36415, "activity_30": 8.428949}, "trend_signal": 0, "fair_value": 11.476317, "relative_strength": -8.602202, "rate_of_change": 0.24680299942943384, "market_dynamics": 0.502801, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.121234, "high": 9.676441, "low": 8.883289, "close": 9.488067, "volume": 15208430}, "trend_line": 8.516178, "activity_lines": {"activity_5": 9.14569, "activity_10": 8.645344, "activity_20": 8.470863, "activity_30": 8.493471}, "trend_signal": 0, "fair_value": 11.458076, "relative_strength": -4.926122, "rate_of_change": 0.3322818849350925, "market_dynamics": 1.06821, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.676441, "high": 10.009293, "low": 9.44841, "close": 9.949656, "volume": 18590621}, "trend_line": 8.572922, "activity_lines": {"activity_5": 9.51106, "activity_10": 8.925574, "activity_20": 8.619105, "activity_30": 8.585954}, "trend_signal": 1, "fair_value": 11.444363, "relative_strength": -1.140336, "rate_of_change": 0.6663082899394556, "market_dynamics": 1.146547, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.049053, "high": 12.822233, "low": 9.711103, "close": 10.655375, "volume": 56097714}, "trend_line": 8.646942, "activity_lines": {"activity_5": 9.953993, "activity_10": 9.309861, "activity_20": 8.826921, "activity_30": 8.720305}, "trend_signal": 1, "fair_value": 11.437255, "relative_strength": 7.07389, "rate_of_change": 0.8634162307787133, "market_dynamics": 1.231018, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.605677, "high": 12.693018, "low": 10.605677, "close": 11.987298, "volume": 51185036}, "trend_line": 8.77654, "activity_lines": {"activity_5": 10.695662, "activity_10": 9.88589, "activity_20": 9.151483, "activity_30": 8.935812}, "trend_signal": 1, "fair_value": 11.442166, "relative_strength": 14.398995, "rate_of_change": 1.4987726296764965, "market_dynamics": 1.231018, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.927658, "high": 13.915602, "low": 11.23188, "close": 11.251759, "volume": 51327376}, "trend_line": 8.878332, "activity_lines": {"activity_5": 11.037433, "activity_10": 10.25931, "activity_20": 9.389923, "activity_30": 9.095504}, "trend_signal": 1, "fair_value": 11.440481, "relative_strength": 11.611853, "rate_of_change": 1.159819245397385, "market_dynamics": 1.223999, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.331276, "high": 11.708985, "low": 10.685195, "close": 10.705075, "volume": 21326335}, "trend_line": 8.94809, "activity_lines": {"activity_5": 11.050314, "activity_10": 10.467016, "activity_20": 9.561525, "activity_30": 9.213358}, "trend_signal": 1, "fair_value": 11.43403, "relative_strength": 8.64763, "rate_of_change": 0.7857106492525872, "market_dynamics": 1.134254, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.695134, "high": 11.052963, "low": 10.436701, "close": 10.794531, "volume": 18462761}, "trend_line": 8.996166, "activity_lines": {"activity_5": 11.01188, "activity_10": 10.632987, "activity_20": 9.728014, "activity_30": 9.332483}, "trend_signal": 1, "fair_value": 11.428469, "relative_strength": 8.106225, "rate_of_change": 0.5372766702167726, "market_dynamics": 1.049386, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.734893, "high": 11.072844, "low": 10.546039, "close": 10.774652, "volume": 14910440}, "trend_line": 9.034701, "activity_lines": {"activity_5": 10.910495, "activity_10": 10.73698, "activity_20": 9.880582, "activity_30": 9.447224}, "trend_signal": 1, "fair_value": 11.422833, "relative_strength": 5.930965, "rate_of_change": 0.42834914340175073, "market_dynamics": 0.931526, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.883989, "high": 13.130365, "low": 10.883989, "close": 11.699046, "volume": 60287667}, "trend_line": 9.115558, "activity_lines": {"activity_5": 11.109289, "activity_10": 10.967265, "activity_20": 10.109868, "activity_30": 9.619118}, "trend_signal": 1, "fair_value": 11.425194, "relative_strength": 15.70185, "rate_of_change": 0.8949604419670332, "market_dynamics": 0.949206, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.699047, "high": 11.778564, "low": 10.685194, "close": 11.112603, "volume": 22025897}, "trend_line": 9.192323, "activity_lines": {"activity_5": 11.131819, "activity_10": 11.053969, "activity_20": 10.266683, "activity_30": 9.747959}, "trend_signal": 1, "fair_value": 11.422545, "relative_strength": 11.01233, "rate_of_change": 0.8421316610568435, "market_dynamics": 0.956276, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.082784, "high": 11.162301, "low": 10.218027, "close": 10.506279, "volume": 13093503}, "trend_line": 9.243287, "activity_lines": {"activity_5": 10.961519, "activity_10": 10.992964, "activity_20": 10.354618, "activity_30": 9.832731}, "trend_signal": 1, "fair_value": 11.414845, "relative_strength": 4.372224, "rate_of_change": 0.5544191604233277, "market_dynamics": 0.79766, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.396943, "high": 10.49634, "low": 9.512308, "close": 9.542128, "volume": 10526393}, "trend_line": 9.283159, "activity_lines": {"activity_5": 10.483087, "activity_10": 10.738146, "activity_20": 10.341867, "activity_30": 9.852011}, "trend_signal": 1, "fair_value": 11.399239, "relative_strength": 0.803015, "rate_of_change": 0.4313617006590731, "market_dynamics": 0.459434, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.651465, "high": 10.058993, "low": 9.442731, "close": 9.651464, "volume": 12651727}, "trend_line": 9.320427, "activity_lines": {"activity_5": 10.124595, "activity_10": 10.510617, "activity_20": 10.335118, "activity_30": 9.875772}, "trend_signal": 1, "fair_value": 11.384795, "relative_strength": 3.709148, "rate_of_change": 0.401458167419097, "market_dynamics": -0.035543, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.44273, "high": 10.058992, "low": 9.353273, "close": 9.860198, "volume": 9630681}, "trend_line": 9.362022, "activity_lines": {"activity_5": 9.910559, "activity_10": 10.339293, "activity_20": 10.339821, "activity_30": 9.910596}, "trend_signal": 1, "fair_value": 11.372298, "relative_strength": 3.850856, "rate_of_change": 0.44627783684158634, "market_dynamics": -0.422259, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.790621, "high": 10.377063, "low": 9.790621, "close": 10.11863, "volume": 14265534}, "trend_line": 9.427655, "activity_lines": {"activity_5": 9.905258, "activity_10": 10.25363, "activity_20": 10.361227, "activity_30": 9.95941}, "trend_signal": 1, "fair_value": 11.362105, "relative_strength": 6.347307, "rate_of_change": 0.7010558189245876, "market_dynamics": -0.636591, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.058992, "high": 10.357184, "low": 10.058992, "close": 10.108691, "volume": 2295385}, "trend_line": 9.503202, "activity_lines": {"activity_5": 9.962908, "activity_10": 10.186763, "activity_20": 10.369715, "activity_30": 10.003347}, "trend_signal": 1, "fair_value": 11.351997, "relative_strength": 6.421962, "rate_of_change": 0.8013339478375083, "market_dynamics": -0.680079, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.188208, "high": 10.496341, "low": 10.078872, "close": 10.396943, "volume": 8967074}, "trend_line": 9.574147, "activity_lines": {"activity_5": 10.143149, "activity_10": 10.183149, "activity_20": 10.393304, "activity_30": 10.061008}, "trend_signal": 1, "fair_value": 11.344357, "relative_strength": 7.486438, "rate_of_change": 0.7465378511369118, "market_dynamics": -0.654975, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.357184, "high": 10.814411, "low": 10.14845, "close": 10.605677, "volume": 21912303}, "trend_line": 9.647753, "activity_lines": {"activity_5": 10.335979, "activity_10": 10.224715, "activity_20": 10.42338, "activity_30": 10.127559}, "trend_signal": 1, "fair_value": 11.338494, "relative_strength": 7.762062, "rate_of_change": 0.7687995598981282, "market_dynamics": -0.605078, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.734894, "high": 11.023146, "low": 10.416822, "close": 10.724954, "volume": 26159597}, "trend_line": 9.731615, "activity_lines": {"activity_5": 10.504955, "activity_10": 10.29104, "activity_20": 10.454678, "activity_30": 10.197055}, "trend_signal": 1, "fair_value": 11.333663, "relative_strength": 7.611245, "rate_of_change": 0.8692386714295015, "market_dynamics": -0.505931, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.675256, "high": 11.082783, "low": 10.456582, "close": 10.486401, "volume": 24692654}, "trend_line": 9.788687, "activity_lines": {"activity_5": 10.536762, "activity_10": 10.331702, "activity_20": 10.458217, "activity_30": 10.245751}, "trend_signal": 1, "fair_value": 11.327044, "relative_strength": 6.744823, "rate_of_change": 0.5864596986214496, "market_dynamics": -0.368678, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.585798, "high": 10.854171, "low": 10.347244, "close": 10.396943, "volume": 19393274}, "trend_line": 9.847074, "activity_lines": {"activity_5": 10.514232, "activity_10": 10.367485, "activity_20": 10.446405, "activity_30": 10.284994}, "trend_signal": 1, "fair_value": 11.319834, "relative_strength": 3.942335, "rate_of_change": 0.5964742768871836, "market_dynamics": -0.297418, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.387003, "high": 10.724954, "low": 10.168329, "close": 10.506279, "volume": 16203707}, "trend_line": 9.910096, "activity_lines": {"activity_5": 10.50893, "activity_10": 10.425136, "activity_20": 10.440678, "activity_30": 10.327523}, "trend_signal": 1, "fair_value": 11.313576, "relative_strength": 3.380559, "rate_of_change": 0.6400073768106154, "market_dynamics": -0.260466, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.546039, "high": 10.85417, "low": 10.357185, "close": 10.377064, "volume": 14330164}, "trend_line": 9.993267, "activity_lines": {"activity_5": 10.453268, "activity_10": 10.441762, "activity_20": 10.419994, "activity_30": 10.35765}, "trend_signal": 1, "fair_value": 11.306427, "relative_strength": 3.603219, "rate_of_change": 0.8392552403125068, "market_dynamics": -0.348968, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.357183, "high": 11.152361, "low": 10.058992, "close": 10.685194, "volume": 18664003}, "trend_line": 10.076134, "activity_lines": {"activity_5": 10.515557, "activity_10": 10.50122, "activity_20": 10.429981, "activity_30": 10.40229}, "trend_signal": 1, "fair_value": 11.301721, "relative_strength": 6.781361, "rate_of_change": 0.8292283194274731, "market_dynamics": -0.305422, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.774652, "high": 11.241819, "low": 10.337304, "close": 11.082783, "volume": 26298866}, "trend_line": 10.192082, "activity_lines": {"activity_5": 10.713026, "activity_10": 10.617966, "activity_20": 10.484034, "activity_30": 10.467235}, "trend_signal": 1, "fair_value": 11.300074, "relative_strength": 10.657911, "rate_of_change": 1.1507191150891751, "market_dynamics": -0.017451, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.387002, "high": 10.516219, "low": 8.438818, "close": 9.611706, "volume": 31604566}, "trend_line": 10.261969, "activity_lines": {"activity_5": 10.380377, "activity_10": 10.449714, "activity_20": 10.398789, "activity_30": 10.429792}, "trend_signal": 1, "fair_value": 11.287475, "relative_strength": -1.135934, "rate_of_change": 0.6856989572886224, "market_dynamics": -0.03751, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.740922, "high": 9.999354, "low": 9.393031, "close": 9.730982, "volume": 14449665}, "trend_line": 10.333518, "activity_lines": {"activity_5": 10.139836, "activity_10": 10.312184, "activity_20": 10.33011, "activity_30": 10.395535}, "trend_signal": 0, "fair_value": 11.275945, "relative_strength": -1.271896, "rate_of_change": 0.6972248698081157, "market_dynamics": -0.170145, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.740921, "high": 10.287606, "low": 9.571946, "close": 9.959596, "volume": 15146986}, "trend_line": 10.382944, "activity_lines": {"activity_5": 10.027186, "activity_10": 10.228329, "activity_20": 10.288269, "activity_30": 10.371411}, "trend_signal": 0, "fair_value": 11.266266, "relative_strength": 0.335224, "rate_of_change": 0.4783075812129075, "market_dynamics": -0.414198, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.969535, "high": 10.019234, "low": 9.601765, "close": 9.651464, "volume": 9676913}, "trend_line": 10.382442, "activity_lines": {"activity_5": 9.839656, "activity_10": 10.100197, "activity_20": 10.220963, "activity_30": 10.324218}, "trend_signal": 0, "fair_value": 11.254479, "relative_strength": -2.250752, "rate_of_change": -0.0048348522345963785, "market_dynamics": -0.987412, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.651464, "high": 9.890018, "low": 9.44273, "close": 9.472548, "volume": 14751176}, "trend_line": 10.396466, "activity_lines": {"activity_5": 9.661404, "activity_10": 9.959053, "activity_20": 10.146367, "activity_30": 10.265515}, "trend_signal": 0, "fair_value": 11.241567, "relative_strength": -5.74113, "rate_of_change": 0.13507419545421903, "market_dynamics": -1.264901, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.562007, "high": 9.721041, "low": 9.303574, "close": 9.581887, "volume": 14166675}, "trend_line": 10.399594, "activity_lines": {"activity_5": 9.626946, "activity_10": 9.856222, "activity_20": 10.089995, "activity_30": 10.212962}, "trend_signal": 0, "fair_value": 11.229626, "relative_strength": -5.316731, "rate_of_change": 0.03008714692088871, "market_dynamics": -1.373714, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.730982, "high": 9.969535, "low": 9.402971, "close": 9.691223, "volume": 18672368}, "trend_line": 10.390979, "activity_lines": {"activity_5": 9.630922, "activity_10": 9.78809, "activity_20": 10.048438, "activity_30": 10.167261}, "trend_signal": 0, "fair_value": 11.218638, "relative_strength": -3.716388, "rate_of_change": -0.08283977239881389, "market_dynamics": -1.452081, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.711103, "high": 10.227967, "low": 9.412911, "close": 9.890017, "volume": 18303226}, "trend_line": 10.365467, "activity_lines": {"activity_5": 9.703813, "activity_10": 9.770921, "activity_20": 10.025103, "activity_30": 10.134941}, "trend_signal": 0, "fair_value": 11.209215, "relative_strength": -1.744383, "rate_of_change": -0.2455206578706308, "market_dynamics": -1.356916, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.880077, "high": 10.406883, "low": 9.840318, "close": 10.178268, "volume": 20010427}, "trend_line": 10.305166, "activity_lines": {"activity_5": 9.877427, "activity_10": 9.815017, "activity_20": 10.028085, "activity_30": 10.122863}, "trend_signal": 0, "fair_value": 11.201955, "relative_strength": -0.185045, "rate_of_change": -0.5817489940395433, "market_dynamics": -1.090208, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.14845, "high": 10.715014, "low": 10.14845, "close": 10.347244, "volume": 21692501}, "trend_line": 10.275016, "activity_lines": {"activity_5": 10.072245, "activity_10": 9.899053, "activity_20": 10.045645, "activity_30": 10.125578}, "trend_signal": 0, "fair_value": 11.195978, "relative_strength": 1.56109, "rate_of_change": -0.2925717062684775, "market_dynamics": -0.698403, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.357184, "high": 10.575858, "low": 9.890017, "close": 9.919836, "volume": 11308313}, "trend_line": 10.248841, "activity_lines": {"activity_5": 10.066281, "activity_10": 9.918752, "activity_20": 10.021411, "activity_30": 10.102663}, "trend_signal": 0, "fair_value": 11.187116, "relative_strength": -2.188259, "rate_of_change": -0.25474412886559283, "market_dynamics": -0.543665, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.919836, "high": 10.205642, "low": 9.80056, "close": 10.125833, "volume": 13810604}, "trend_line": 10.226551, "activity_lines": {"activity_5": 10.106453, "activity_10": 9.970302, "activity_20": 10.017695, "activity_30": 10.094727}, "trend_signal": 0, "fair_value": 11.179797, "relative_strength": -2.164216, "rate_of_change": -0.21748800669265841, "market_dynamics": -0.325554, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.125833, "high": 10.884023, "low": 10.056, "close": 10.6845, "volume": 18519079}, "trend_line": 10.223546, "activity_lines": {"activity_5": 10.303873, "activity_10": 10.116249, "activity_20": 10.068476, "activity_30": 10.124272}, "trend_signal": 0, "fair_value": 11.176404, "relative_strength": 1.533414, "rate_of_change": -0.029384295839329645, "market_dynamics": -0.087036, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.664547, "high": 11.063595, "low": 10.475, "close": 10.874047, "volume": 23415045}, "trend_line": 10.196046, "activity_lines": {"activity_5": 10.51151, "activity_10": 10.283479, "activity_20": 10.136934, "activity_30": 10.16624}, "trend_signal": 0, "fair_value": 11.174347, "relative_strength": 2.016232, "rate_of_change": -0.2689869053261936, "market_dynamics": 0.117312, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.884023, "high": 11.961452, "low": 10.624642, "close": 11.692096, "volume": 33780896}, "trend_line": 10.215363, "activity_lines": {"activity_5": 10.945445, "activity_10": 10.577216, "activity_20": 10.282592, "activity_30": 10.262759}, "trend_signal": 1, "fair_value": 11.177846, "relative_strength": 8.598005, "rate_of_change": 0.18945579492284695, "market_dynamics": 0.599955, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5225, "high": 12.310619, "low": 11.322976, "close": 11.931523, "volume": 51278800}, "trend_line": 10.262871, "activity_lines": {"activity_5": 11.369532, "activity_10": 10.874131, "activity_20": 10.445311, "activity_30": 10.373479}, "trend_signal": 1, "fair_value": 11.182904, "relative_strength": 8.667419, "rate_of_change": 0.4650642370711697, "market_dynamics": 0.970536, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.101119, "high": 13.248381, "low": 11.831761, "close": 12.380452, "volume": 63024593}, "trend_line": 10.357481, "activity_lines": {"activity_5": 11.809149, "activity_10": 11.209948, "activity_20": 10.643477, "activity_30": 10.510097}, "trend_signal": 1, "fair_value": 11.190887, "relative_strength": 13.496638, "rate_of_change": 0.9218667953635918, "market_dynamics": 1.151217, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.390428, "high": 12.649809, "low": 11.761929, "close": 12.001357, "volume": 32849762}, "trend_line": 10.435811, "activity_lines": {"activity_5": 11.972093, "activity_10": 11.427943, "activity_20": 10.796615, "activity_30": 10.616154}, "trend_signal": 1, "fair_value": 11.196255, "relative_strength": 7.556371, "rate_of_change": 0.7562649644252242, "market_dynamics": 1.208582, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.981405, "high": 12.520119, "low": 11.732, "close": 12.320596, "volume": 26860815}, "trend_line": 10.517824, "activity_lines": {"activity_5": 12.15366, "activity_10": 11.665594, "activity_20": 10.972421, "activity_30": 10.737753}, "trend_signal": 1, "fair_value": 11.203652, "relative_strength": 8.344958, "rate_of_change": 0.7858804648723506, "market_dynamics": 1.152269, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.310619, "high": 13.11869, "low": 11.951476, "close": 12.180928, "volume": 37559239}, "trend_line": 10.586568, "activity_lines": {"activity_5": 12.192235, "activity_10": 11.838899, "activity_20": 11.127138, "activity_30": 10.84505}, "trend_signal": 1, "fair_value": 11.210039, "relative_strength": 3.232518, "rate_of_change": 0.653595268374909, "market_dynamics": 1.126739, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.151, "high": 12.390428, "low": 11.033667, "close": 11.472619, "volume": 33234592}, "trend_line": 10.632032, "activity_lines": {"activity_5": 11.962117, "activity_10": 11.850082, "activity_20": 11.209168, "activity_30": 10.902215}, "trend_signal": 1, "fair_value": 11.211744, "relative_strength": -3.634534, "rate_of_change": 0.4294498462580209, "market_dynamics": 0.979331, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.472618, "high": 11.70207, "low": 10.744357, "close": 11.013714, "volume": 25070059}, "trend_line": 10.652591, "activity_lines": {"activity_5": 11.609625, "activity_10": 11.749594, "activity_20": 11.238632, "activity_30": 10.926839}, "trend_signal": 1, "fair_value": 11.210467, "relative_strength": -6.468469, "rate_of_change": 0.1933684924951191, "market_dynamics": 0.7121, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.013714, "high": 11.233191, "low": 10.514905, "close": 11.153381, "volume": 21364913}, "trend_line": 10.670848, "activity_lines": {"activity_5": 11.394805, "activity_10": 11.658357, "activity_20": 11.275288, "activity_30": 10.959148}, "trend_signal": 1, "fair_value": 11.210101, "relative_strength": -6.763202, "rate_of_change": 0.1713855342798779, "market_dynamics": 0.428893, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.133428, "high": 11.293047, "low": 10.684499, "close": 10.784262, "volume": 20120531}, "trend_line": 10.672825, "activity_lines": {"activity_5": 11.113476, "activity_10": 11.491483, "activity_20": 11.271106, "activity_30": 10.966465}, "trend_signal": 1, "fair_value": 11.202648, "relative_strength": -8.686291, "rate_of_change": 0.018527112371951298, "market_dynamics": 0.021998, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.834142, "high": 10.943881, "low": 10.295428, "close": 10.634619, "volume": 15328318}, "trend_line": 10.677765, "activity_lines": {"activity_5": 10.884689, "activity_10": 11.299033, "activity_20": 11.247277, "activity_30": 10.964}, "trend_signal": 1, "fair_value": 11.196249, "relative_strength": -10.160126, "rate_of_change": 0.046285777195834064, "market_dynamics": -0.317172, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.624642, "high": 10.894, "low": 10.455047, "close": 10.894, "volume": 5664345}, "trend_line": 10.694334, "activity_lines": {"activity_5": 10.845449, "activity_10": 11.172971, "activity_20": 11.242618, "activity_30": 10.977951}, "trend_signal": 1, "fair_value": 11.192268, "relative_strength": -9.213093, "rate_of_change": 0.15517292242336034, "market_dynamics": -0.51255, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.864071, "high": 10.943881, "low": 10.60469, "close": 10.714428, "volume": 8644762}, "trend_line": 10.701272, "activity_lines": {"activity_5": 10.784927, "activity_10": 11.033122, "activity_20": 11.214609, "activity_30": 10.979247}, "trend_signal": 1, "fair_value": 11.191478, "relative_strength": -11.000821, "rate_of_change": 0.06487547518152967, "market_dynamics": -0.708988, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.524881, "high": 10.804214, "low": 10.2655, "close": 10.445071, "volume": 16560772}, "trend_line": 10.703539, "activity_lines": {"activity_5": 10.654571, "activity_10": 10.874592, "activity_20": 11.156074, "activity_30": 10.962718}, "trend_signal": 0, "fair_value": 11.192171, "relative_strength": -11.840484, "rate_of_change": 0.021184397518349194, "market_dynamics": -0.820305, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.484976, "high": 11.01, "low": 10.425118, "close": 10.66, "volume": 17424702}, "trend_line": 10.702699, "activity_lines": {"activity_5": 10.643079, "activity_10": 10.783435, "activity_20": 11.115366, "activity_30": 10.959909}, "trend_signal": 0, "fair_value": 11.195814, "relative_strength": -12.371487, "rate_of_change": -0.007847871624500995, "market_dynamics": -0.868211, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.71, "high": 11.02, "low": 10.62, "close": 10.98, "volume": 22011668}, "trend_line": 10.699273, "activity_lines": {"activity_5": 10.746538, "activity_10": 10.780653, "activity_20": 11.10284, "activity_30": 10.9778}, "trend_signal": 1, "fair_value": 11.198237, "relative_strength": -9.572053, "rate_of_change": -0.03201061713499594, "market_dynamics": -0.843494, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.11, "high": 11.15, "low": 10.7, "close": 10.73, "volume": 16864354}, "trend_line": 10.73655, "activity_lines": {"activity_5": 10.743638, "activity_10": 10.754251, "activity_20": 11.063491, "activity_30": 10.979782}, "trend_signal": 1, "fair_value": 11.189932, "relative_strength": -12.142644, "rate_of_change": 0.3484068496990362, "market_dynamics": -0.823332, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72, "high": 11.46, "low": 10.71, "close": 11.28, "volume": 22604438}, "trend_line": 10.788184, "activity_lines": {"activity_5": 10.935005, "activity_10": 10.841351, "activity_20": 11.072665, "activity_30": 11.014843}, "trend_signal": 1, "fair_value": 11.186978, "relative_strength": -7.153454, "rate_of_change": 0.4809179857589259, "market_dynamics": -0.660989, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.26, "high": 11.35, "low": 10.1, "close": 10.11, "volume": 19411184}, "trend_line": 10.793197, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.710883, "activity_20": 10.964914, "activity_30": 10.97109}, "trend_signal": 0, "fair_value": 11.170924, "relative_strength": -13.055715, "rate_of_change": 0.04646750555978592, "market_dynamics": -0.688711, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.85, "low": 10.12, "close": 10.5, "volume": 14370907}, "trend_line": 10.821482, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.670294, "activity_20": 10.897043, "activity_30": 10.952174}, "trend_signal": 0, "fair_value": 11.154978, "relative_strength": -10.640089, "rate_of_change": 0.2620632237139778, "market_dynamics": -0.769371, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.12, "close": 10.33, "volume": 10416090}, "trend_line": 10.850063, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.603965, "activity_20": 10.814761, "activity_30": 10.920465}, "trend_signal": 0, "fair_value": 11.141278, "relative_strength": -12.117059, "rate_of_change": 0.2641135474789946, "market_dynamics": -0.842502, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.36, "high": 10.41, "low": 9.98, "close": 10.0, "volume": 10423270}, "trend_line": 10.864, "activity_lines": {"activity_5": 10.288, "activity_10": 10.483174, "activity_20": 10.707538, "activity_30": 10.865622}, "trend_signal": 0, "fair_value": 11.133832, "relative_strength": -14.148769, "rate_of_change": 0.12845086705948444, "market_dynamics": -1.097615, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.58, "close": 10.0, "volume": 9815271}, "trend_line": 10.874293, "activity_lines": {"activity_5": 10.14, "activity_10": 10.378638, "activity_20": 10.609512, "activity_30": 10.80988}, "trend_signal": 0, "fair_value": 11.123868, "relative_strength": -13.769435, "rate_of_change": 0.09474410898379047, "market_dynamics": -1.222355, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.18, "low": 9.85, "close": 9.89, "volume": 10074007}, "trend_line": 10.874292, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.267091, "activity_20": 10.512345, "activity_30": 10.746378}, "trend_signal": 0, "fair_value": 11.062354, "relative_strength": -15.971155, "rate_of_change": -9.196000137678832e-06, "market_dynamics": -1.351449, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.66, "close": 9.7, "volume": 5598787}, "trend_line": 10.85835, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.131091, "activity_20": 10.407138, "activity_30": 10.670617}, "trend_signal": 0, "fair_value": 10.964005, "relative_strength": -17.410614, "rate_of_change": -0.14660264778618035, "market_dynamics": -1.459026, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.72, "high": 10.31, "low": 9.7, "close": 10.29, "volume": 15894684}, "trend_line": 10.856442, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.119818, "activity_20": 10.3706, "activity_30": 10.633949}, "trend_signal": 0, "fair_value": 10.90839, "relative_strength": -15.308309, "rate_of_change": -0.017571730511544047, "market_dynamics": -1.355072, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.29, "high": 10.84, "low": 10.18, "close": 10.51, "volume": 29871742}, "trend_line": 10.876114, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.161091, "activity_20": 10.364018, "activity_30": 10.611598}, "trend_signal": 0, "fair_value": 10.870358, "relative_strength": -12.834709, "rate_of_change": 0.18120117069662336, "market_dynamics": -1.02006, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.46, "high": 10.67, "low": 10.46, "close": 10.67, "volume": 13767347}, "trend_line": 10.894253, "activity_lines": {"activity_5": 10.37, "activity_10": 10.235455, "activity_20": 10.377259, "activity_30": 10.5983}, "trend_signal": 0, "fair_value": 10.834736, "relative_strength": -11.934469, "rate_of_change": 0.16677831806471927, "market_dynamics": -0.63912, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.68, "high": 10.89, "low": 10.18, "close": 10.27, "volume": 20942057}, "trend_line": 10.880436, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.248182, "activity_20": 10.354041, "activity_30": 10.558026}, "trend_signal": 0, "fair_value": 10.795857, "relative_strength": -14.51533, "rate_of_change": -0.1268283378401557, "market_dynamics": -0.234175, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.14, "close": 10.41, "volume": 14169243}, "trend_line": 10.864968, "activity_lines": {"activity_5": 10.43, "activity_10": 10.283455, "activity_20": 10.348363, "activity_30": 10.527675}, "trend_signal": 0, "fair_value": 10.758631, "relative_strength": -11.893281, "rate_of_change": -0.14216342065704224, "market_dynamics": -0.013767, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.47, "high": 10.55, "low": 10.15, "close": 10.21, "volume": 11609888}, "trend_line": 10.815565, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.284, "activity_20": 10.325419, "activity_30": 10.485419}, "trend_signal": 0, "fair_value": 10.718865, "relative_strength": -13.553087, "rate_of_change": -0.4546999125998334, "market_dynamics": -0.016408, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.26, "high": 10.48, "low": 10.19, "close": 10.28, "volume": 6887071}, "trend_line": 10.760514, "activity_lines": {"activity_5": 10.312, "activity_10": 10.299455, "activity_20": 10.311165, "activity_30": 10.450867}, "trend_signal": 0, "fair_value": 10.687413, "relative_strength": -14.248468, "rate_of_change": -0.5089979118057989, "market_dynamics": -0.103328, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.12, "low": 9.42, "close": 9.74, "volume": 14770345}, "trend_line": 10.672499, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.211636, "activity_20": 10.248405, "activity_30": 10.385027}, "trend_signal": 0, "fair_value": 10.63639, "relative_strength": -17.552514, "rate_of_change": -0.8179441985763914, "market_dynamics": -0.185438, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.61, "high": 9.91, "low": 9.5, "close": 9.72, "volume": 7739448}, "trend_line": 10.596454, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.124909, "activity_20": 10.188381, "activity_30": 10.323575}, "trend_signal": 0, "fair_value": 10.599146, "relative_strength": -16.747775, "rate_of_change": -0.7125322757116266, "market_dynamics": -0.399447, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.83, "high": 9.89, "low": 9.43, "close": 9.43, "volume": 8497319}, "trend_line": 10.500101, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.988545, "activity_20": 10.10419, "activity_30": 10.24832}, "trend_signal": 0, "fair_value": 10.56319, "relative_strength": -16.016305, "rate_of_change": -0.9092947508666466, "market_dynamics": -0.635778, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.85, "close": 9.48, "volume": 9402201}, "trend_line": 10.41007, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.866182, "activity_20": 10.030619, "activity_30": 10.182507}, "trend_signal": 0, "fair_value": 10.528561, "relative_strength": -14.251734, "rate_of_change": -0.8574298475795759, "market_dynamics": -0.778548, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.48, "high": 9.95, "low": 9.3, "close": 9.51, "volume": 11622380}, "trend_line": 10.344649, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.764, "activity_20": 9.967048, "activity_30": 10.124438}, "trend_signal": 0, "fair_value": 10.499284, "relative_strength": -12.797123, "rate_of_change": -0.6284395782160817, "market_dynamics": -0.909102, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.51, "high": 9.9, "low": 9.41, "close": 9.53, "volume": 12823167}, "trend_line": 10.295192, "activity_lines": {"activity_5": 9.514, "activity_10": 9.683636, "activity_20": 9.91119, "activity_30": 10.07188}, "trend_signal": 0, "fair_value": 10.470198, "relative_strength": -14.398234, "rate_of_change": -0.4780925868050265, "market_dynamics": -0.867293, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53, "high": 9.63, "low": 9.3, "close": 9.39, "volume": 12409919}, "trend_line": 10.236413, "activity_lines": {"activity_5": 9.466, "activity_10": 9.598545, "activity_20": 9.850333, "activity_30": 10.013481}, "trend_signal": 0, "fair_value": 10.439019, "relative_strength": -16.639741, "rate_of_change": -0.5709364138133555, "market_dynamics": -0.834834, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.43, "high": 9.46, "low": 9.0, "close": 9.1, "volume": 9428720}, "trend_line": 10.180271, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.476727, "activity_20": 9.765286, "activity_30": 9.940164}, "trend_signal": 0, "fair_value": 10.402772, "relative_strength": -19.36575, "rate_of_change": -0.5484538382732432, "market_dynamics": -1.046444, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.08, "high": 9.38, "low": 9.0, "close": 9.3, "volume": 6729471}, "trend_line": 10.135783, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.415091, "activity_20": 9.705952, "activity_30": 9.883372}, "trend_signal": 0, "fair_value": 10.356669, "relative_strength": -17.805172, "rate_of_change": -0.43700211909878844, "market_dynamics": -1.276766, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.31, "high": 9.66, "low": 9.25, "close": 9.51, "volume": 10275709}, "trend_line": 10.08965, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.408182, "activity_20": 9.671524, "activity_30": 9.842999}, "trend_signal": 0, "fair_value": 10.312478, "relative_strength": -16.924361, "rate_of_change": -0.45514983894188854, "market_dynamics": -1.39455, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.52, "high": 9.66, "low": 9.15, "close": 9.19, "volume": 10698832}, "trend_line": 10.038836, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.357091, "activity_20": 9.608952, "activity_30": 9.784957}, "trend_signal": 0, "fair_value": 10.268627, "relative_strength": -18.504346, "rate_of_change": -0.5036250018583479, "market_dynamics": -1.463596, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.77, "close": 8.91, "volume": 8892718}, "trend_line": 9.987667, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.265091, "activity_20": 9.523571, "activity_30": 9.712129}, "trend_signal": 0, "fair_value": 10.242364, "relative_strength": -20.172992, "rate_of_change": -0.5097104883474518, "market_dynamics": -1.419208, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.91, "high": 8.92, "low": 8.36, "close": 8.52, "volume": 9870078}, "trend_line": 9.916333, "activity_lines": {"activity_5": 8.942, "activity_10": 9.116909, "activity_20": 9.405714, "activity_30": 9.617441}, "trend_signal": 0, "fair_value": 10.214481, "relative_strength": -22.395349, "rate_of_change": -0.7142208485725469, "market_dynamics": -1.398025, "expectation": {"probability": 53.1646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/febef2de-2f27-47d6-9069-1a2344237dfd/", "share_image": "https://sharemaestro.com/terminal/febef2de-2f27-47d6-9069-1a2344237dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}