{"ticker": {"uuid": "febfb9ef-5713-4df4-944a-1d9832867613", "symbol": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSCO fell 11.99%, moving from 488.80 to 430.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 69.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "430.20"}, {"label": "12-Week Change", "value": "-11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.200012, "high": 469.0, "low": 429.899994, "close": 430.200012, "volume": 117964927}, "trend_line": 458.108226, "activity_lines": {"activity_5": 450.863542, "activity_10": 463.535989, "activity_20": 468.534732, "activity_30": 463.464787}, "trend_signal": 0, "fair_value": 358.151424, "relative_strength": -9.37266, "rate_of_change": -0.21131883273649318, "market_dynamics": -0.674305, "expectation": {"probability": 69.8113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.811438, "high": 267.007923, "low": 258.417375, "close": 261.613861, "volume": 97687262}, "trend_line": 251.339181, "activity_lines": {"activity_5": 263.684935, "activity_10": 268.572451, "activity_20": 265.375529, "activity_30": 259.777726}, "trend_signal": 1, "fair_value": 259.218487, "relative_strength": 5.151184, "rate_of_change": 0.4492265991825552, "market_dynamics": -0.065148, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.312002, "high": 266.908061, "low": 260.015627, "close": 262.612793, "volume": 132306577}, "trend_line": 252.393318, "activity_lines": {"activity_5": 262.619438, "activity_10": 267.183951, "activity_20": 265.564783, "activity_30": 260.505056}, "trend_signal": 1, "fair_value": 259.063726, "relative_strength": 4.532703, "rate_of_change": 0.41940814631682805, "market_dynamics": -0.304259, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.214305, "high": 264.111112, "low": 247.029822, "close": 248.528183, "volume": 88233905}, "trend_line": 252.854799, "activity_lines": {"activity_5": 257.711472, "activity_10": 263.25519, "activity_20": 264.336241, "activity_30": 260.255692}, "trend_signal": 1, "fair_value": 258.792004, "relative_strength": 1.446046, "rate_of_change": 0.1828420037649414, "market_dynamics": -0.574468, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.427206, "high": 256.719211, "low": 245.331688, "close": 248.128616, "volume": 88435173}, "trend_line": 253.519338, "activity_lines": {"activity_5": 253.862348, "activity_10": 259.604888, "activity_20": 263.057931, "activity_30": 259.950777}, "trend_signal": 1, "fair_value": 258.592087, "relative_strength": 0.496681, "rate_of_change": 0.2628144700548043, "market_dynamics": -0.807661, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.625866, "high": 253.123154, "low": 244.432644, "close": 246.130783, "volume": 115444200}, "trend_line": 254.137255, "activity_lines": {"activity_5": 250.372825, "activity_10": 256.143998, "activity_20": 261.563372, "activity_30": 259.474096}, "trend_signal": 0, "fair_value": 258.433523, "relative_strength": 3.606006, "rate_of_change": 0.2437356474952635, "market_dynamics": -0.913577, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.531448, "high": 251.762631, "low": 243.933196, "close": 249.726868, "volume": 94043672}, "trend_line": 255.061457, "activity_lines": {"activity_5": 249.147499, "activity_10": 253.965868, "activity_20": 260.4324, "activity_30": 259.189555}, "trend_signal": 0, "fair_value": 258.299628, "relative_strength": 2.759236, "rate_of_change": 0.3636625413302665, "market_dynamics": -1.084899, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 249.626959, "high": 262.912433, "low": 247.629144, "close": 259.91571, "volume": 102750250}, "trend_line": 256.178818, "activity_lines": {"activity_5": 252.110919, "activity_10": 254.238294, "activity_20": 260.256749, "activity_30": 259.502733}, "trend_signal": 0, "fair_value": 258.181737, "relative_strength": 3.857186, "rate_of_change": 0.4380752047534913, "market_dynamics": -0.956925, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.417378, "high": 264.510688, "low": 258.417378, "close": 261.11441, "volume": 109106155}, "trend_line": 257.419357, "activity_lines": {"activity_5": 255.653712, "activity_10": 255.010176, "activity_20": 260.1764, "activity_30": 259.821158}, "trend_signal": 0, "fair_value": 258.10063, "relative_strength": 4.006001, "rate_of_change": 0.4842472963553187, "market_dynamics": -0.829179, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.014491, "high": 261.414079, "low": 248.628045, "close": 250.226303, "volume": 98815987}, "trend_line": 257.724397, "activity_lines": {"activity_5": 254.728054, "activity_10": 253.898662, "activity_20": 259.050214, "activity_30": 259.35709}, "trend_signal": 0, "fair_value": 257.896377, "relative_strength": 1.505271, "rate_of_change": 0.11849924712538985, "market_dynamics": -0.839005, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.327324, "high": 255.420648, "low": 248.742956, "close": 250.925552, "volume": 105938677}, "trend_line": 257.912934, "activity_lines": {"activity_5": 253.895633, "activity_10": 253.155838, "activity_20": 257.9732, "activity_30": 258.918455}, "trend_signal": 0, "fair_value": 257.661847, "relative_strength": 2.436277, "rate_of_change": 0.07315450232676134, "market_dynamics": -0.816676, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.625873, "high": 250.925548, "low": 244.232884, "close": 249.4272, "volume": 72874449}, "trend_line": 257.974963, "activity_lines": {"activity_5": 252.24411, "activity_10": 252.344, "activity_20": 256.751281, "activity_30": 258.370988}, "trend_signal": 0, "fair_value": 257.421755, "relative_strength": 5.587472, "rate_of_change": 0.024050364220972124, "market_dynamics": -0.99491, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.626959, "high": 261.513981, "low": 249.227418, "close": 259.815857, "volume": 79781767}, "trend_line": 258.416568, "activity_lines": {"activity_5": 254.07545, "activity_10": 253.642585, "activity_20": 256.594544, "activity_30": 258.489756}, "trend_signal": 0, "fair_value": 257.31939, "relative_strength": 8.751017, "rate_of_change": 0.17118134057062792, "market_dynamics": -0.921728, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.81362, "high": 268.306561, "low": 259.380277, "close": 264.410828, "volume": 72280728}, "trend_line": 259.027985, "activity_lines": {"activity_5": 257.445105, "activity_10": 255.827472, "activity_20": 256.894132, "activity_30": 258.876482}, "trend_signal": 0, "fair_value": 257.269923, "relative_strength": 8.714162, "rate_of_change": 0.23660131574846133, "market_dynamics": -0.666364, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.709388, "high": 266.508502, "low": 253.822391, "close": 258.317474, "volume": 82754736}, "trend_line": 259.549468, "activity_lines": {"activity_5": 258.56388, "activity_10": 256.615701, "activity_20": 256.629725, "activity_30": 258.830643}, "trend_signal": 0, "fair_value": 257.140979, "relative_strength": 5.89187, "rate_of_change": 0.20132303465202392, "market_dynamics": -0.448302, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.617146, "high": 271.403143, "low": 257.518342, "close": 270.404236, "volume": 105529298}, "trend_line": 260.210867, "activity_lines": {"activity_5": 263.172165, "activity_10": 259.416272, "activity_20": 257.612663, "activity_30": 259.53095}, "trend_signal": 0, "fair_value": 257.099214, "relative_strength": 7.296814, "rate_of_change": 0.2548257968303819, "market_dynamics": 0.079711, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.204492, "high": 274.499758, "low": 267.007991, "close": 270.604065, "volume": 109205520}, "trend_line": 261.012079, "activity_lines": {"activity_5": 266.54848, "activity_10": 261.811839, "activity_20": 258.663763, "activity_30": 260.201479}, "trend_signal": 0, "fair_value": 257.08783, "relative_strength": 7.514195, "rate_of_change": 0.30790873926107815, "market_dynamics": 0.402209, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.004678, "high": 272.002493, "low": 262.512892, "close": 263.911377, "volume": 120434111}, "trend_line": 261.277293, "activity_lines": {"activity_5": 266.282109, "activity_10": 262.610969, "activity_20": 259.134678, "activity_30": 260.38853}, "trend_signal": 0, "fair_value": 257.082045, "relative_strength": 5.606125, "rate_of_change": 0.10160985691392374, "market_dynamics": 0.631059, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.809267, "high": 283.290156, "low": 258.317468, "close": 278.095825, "volume": 130749959}, "trend_line": 261.905467, "activity_lines": {"activity_5": 270.470852, "activity_10": 265.916441, "activity_20": 261.011196, "activity_30": 261.473597}, "trend_signal": 0, "fair_value": 257.089585, "relative_strength": 12.411796, "rate_of_change": 0.24042426067235828, "market_dynamics": 0.987254, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.696262, "high": 283.129165, "low": 272.102369, "close": 275.336609, "volume": 114542498}, "trend_line": 262.864431, "activity_lines": {"activity_5": 272.827523, "activity_10": 268.411484, "activity_20": 262.569277, "activity_30": 262.340122}, "trend_signal": 0, "fair_value": 257.12203, "relative_strength": 9.325361, "rate_of_change": 0.3661489051696799, "market_dynamics": 1.062084, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.93605, "high": 279.632507, "low": 270.441303, "close": 272.439392, "volume": 102306625}, "trend_line": 263.596996, "activity_lines": {"activity_5": 273.083846, "activity_10": 269.923209, "activity_20": 263.795125, "activity_30": 262.957862}, "trend_signal": 0, "fair_value": 257.137519, "relative_strength": 10.622805, "rate_of_change": 0.278685479512428, "market_dynamics": 1.014897, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.64011, "high": 276.435555, "low": 268.942733, "close": 272.139648, "volume": 101583889}, "trend_line": 263.823572, "activity_lines": {"activity_5": 273.104577, "activity_10": 270.989275, "activity_20": 264.943253, "activity_30": 263.509001}, "trend_signal": 0, "fair_value": 257.220615, "relative_strength": 11.716382, "rate_of_change": 0.0859554560325956, "market_dynamics": 0.939791, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 274.037852, "high": 279.532604, "low": 268.443216, "close": 275.536407, "volume": 143978545}, "trend_line": 264.216633, "activity_lines": {"activity_5": 274.15519, "activity_10": 272.25998, "activity_20": 266.36476, "activity_30": 264.264667}, "trend_signal": 1, "fair_value": 257.226044, "relative_strength": 10.752614, "rate_of_change": 0.14898630816809225, "market_dynamics": 0.869789, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.536411, "high": 280.831357, "low": 272.83901, "close": 277.434631, "volume": 204265430}, "trend_line": 264.536486, "activity_lines": {"activity_5": 275.063541, "activity_10": 273.589988, "activity_20": 267.905509, "activity_30": 265.117442}, "trend_signal": 1, "fair_value": 257.187857, "relative_strength": 11.960188, "rate_of_change": 0.12105710241187703, "market_dynamics": 0.928178, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 278.333765, "high": 286.725724, "low": 273.238647, "close": 275.736237, "volume": 96777685}, "trend_line": 264.443539, "activity_lines": {"activity_5": 275.449841, "activity_10": 274.374401, "activity_20": 269.146857, "activity_30": 265.840006}, "trend_signal": 1, "fair_value": 257.074106, "relative_strength": 8.804156, "rate_of_change": -0.0351357959748652, "market_dynamics": 0.922238, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.936036, "high": 283.628658, "low": 273.138705, "close": 283.528748, "volume": 72341985}, "trend_line": 264.537108, "activity_lines": {"activity_5": 278.407003, "activity_10": 276.258929, "activity_20": 270.998883, "activity_30": 267.07131}, "trend_signal": 1, "fair_value": 257.049922, "relative_strength": 11.705052, "rate_of_change": 0.035383356444946924, "market_dynamics": 1.05062, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.72857, "high": 286.625791, "low": 278.53354, "close": 279.332794, "volume": 96295152}, "trend_line": 264.427565, "activity_lines": {"activity_5": 279.226223, "activity_10": 277.141929, "activity_20": 272.273209, "activity_30": 268.02587}, "trend_signal": 1, "fair_value": 257.009351, "relative_strength": 9.022971, "rate_of_change": -0.04140931335802376, "market_dynamics": 0.984736, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.633454, "high": 291.021623, "low": 277.534499, "close": 287.624878, "volume": 89038667}, "trend_line": 264.835101, "activity_lines": {"activity_5": 282.329928, "activity_10": 279.373876, "activity_20": 274.196277, "activity_30": 269.522471}, "trend_signal": 1, "fair_value": 257.043762, "relative_strength": 11.405824, "rate_of_change": 0.15412008956025186, "market_dynamics": 0.933881, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.824712, "high": 294.618134, "low": 224.810926, "close": 282.429779, "volume": 146600403}, "trend_line": 265.369139, "activity_lines": {"activity_5": 282.896035, "activity_10": 280.230106, "activity_20": 275.492625, "activity_30": 270.657612}, "trend_signal": 1, "fair_value": 257.022235, "relative_strength": 8.649454, "rate_of_change": 0.2016492519245059, "market_dynamics": 1.109192, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.529691, "high": 291.720964, "low": 280.831334, "close": 286.426025, "volume": 122494287}, "trend_line": 266.132947, "activity_lines": {"activity_5": 284.461214, "activity_10": 281.734126, "activity_20": 277.068066, "activity_30": 272.01612}, "trend_signal": 1, "fair_value": 256.975392, "relative_strength": 8.034549, "rate_of_change": 0.28782849538505795, "market_dynamics": 1.169102, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.225257, "high": 290.222412, "low": 217.321101, "close": 290.222412, "volume": 27671907}, "trend_line": 267.069917, "activity_lines": {"activity_5": 286.579203, "activity_10": 283.726773, "activity_20": 278.832689, "activity_30": 273.570279}, "trend_signal": 1, "fair_value": 256.96501, "relative_strength": 8.507787, "rate_of_change": 0.3520683968527857, "market_dynamics": 1.258776, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.720961, "high": 303.209917, "low": 290.821827, "close": 300.612396, "volume": 89781630}, "trend_line": 268.369868, "activity_lines": {"activity_5": 291.714276, "activity_10": 287.285181, "activity_20": 281.399705, "activity_30": 275.73431}, "trend_signal": 1, "fair_value": 256.905622, "relative_strength": 12.542624, "rate_of_change": 0.48674557381916644, "market_dynamics": 1.369922, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.412588, "high": 303.409784, "low": 291.918742, "close": 296.616241, "volume": 178545915}, "trend_line": 269.503316, "activity_lines": {"activity_5": 294.098657, "activity_10": 289.599328, "activity_20": 283.342397, "activity_30": 277.556657}, "trend_signal": 1, "fair_value": 256.853765, "relative_strength": 11.517578, "rate_of_change": 0.4223454773245956, "market_dynamics": 1.425589, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.874087, "high": 302.710452, "low": 294.36741, "close": 295.717133, "volume": 145497005}, "trend_line": 271.076281, "activity_lines": {"activity_5": 295.583911, "activity_10": 291.366731, "activity_20": 285.024219, "activity_30": 279.247871}, "trend_signal": 1, "fair_value": 256.793718, "relative_strength": 13.12356, "rate_of_change": 0.5836533009486276, "market_dynamics": 1.480673, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.215643, "high": 300.111906, "low": 291.12249, "close": 293.219482, "volume": 131503827}, "trend_line": 272.57931, "activity_lines": {"activity_5": 295.350791, "activity_10": 292.347607, "activity_20": 286.319092, "activity_30": 280.676465}, "trend_signal": 1, "fair_value": 256.737872, "relative_strength": 9.224814, "rate_of_change": 0.5544671759754688, "market_dynamics": 1.566118, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.719025, "high": 295.517293, "low": 280.831401, "close": 290.522064, "volume": 143838000}, "trend_line": 274.059019, "activity_lines": {"activity_5": 293.765635, "activity_10": 292.520166, "activity_20": 287.190868, "activity_30": 281.834062}, "trend_signal": 1, "fair_value": 256.608143, "relative_strength": 8.084266, "rate_of_change": 0.5428544815085037, "market_dynamics": 1.439291, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.522085, "high": 293.91886, "low": 278.633422, "close": 280.231903, "volume": 87665634}, "trend_line": 275.075854, "activity_lines": {"activity_5": 288.730448, "activity_10": 290.694636, "activity_20": 286.98683, "activity_30": 282.232312}, "trend_signal": 1, "fair_value": 256.459342, "relative_strength": 4.492487, "rate_of_change": 0.37102774566963426, "market_dynamics": 0.799524, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.031151, "high": 281.530673, "low": 272.03976, "close": 279.332794, "volume": 117811627}, "trend_line": 275.72309, "activity_lines": {"activity_5": 284.754258, "activity_10": 288.689284, "activity_20": 286.651315, "activity_30": 282.506953}, "trend_signal": 1, "fair_value": 256.794176, "relative_strength": 2.00603, "rate_of_change": 0.23529364376708284, "market_dynamics": 0.167721, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.232883, "high": 288.523976, "low": 275.636328, "close": 279.432709, "volume": 93551323}, "trend_line": 276.3337, "activity_lines": {"activity_5": 281.963603, "activity_10": 286.852863, "activity_20": 286.25188, "activity_30": 282.746284}, "trend_signal": 1, "fair_value": 257.14756, "relative_strength": 1.8402, "rate_of_change": 0.2214576951099773, "market_dynamics": -0.467967, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.23287, "high": 281.230953, "low": 275.295609, "close": 277.334686, "volume": 92425863}, "trend_line": 277.237313, "activity_lines": {"activity_5": 279.559235, "activity_10": 284.689476, "activity_20": 285.646268, "activity_30": 282.810863}, "trend_signal": 1, "fair_value": 257.492612, "relative_strength": 1.175998, "rate_of_change": 0.32700065174821247, "market_dynamics": -1.053156, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.835187, "high": 286.126274, "low": 272.539264, "close": 285.926483, "volume": 133116822}, "trend_line": 278.40401, "activity_lines": {"activity_5": 281.077785, "activity_10": 284.25353, "activity_20": 285.849408, "activity_30": 283.371455}, "trend_signal": 1, "fair_value": 257.894018, "relative_strength": 4.403135, "rate_of_change": 0.4208297171023498, "market_dynamics": -0.939185, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.827551, "high": 288.62391, "low": 281.930328, "close": 287.325165, "volume": 124633974}, "trend_line": 279.667276, "activity_lines": {"activity_5": 283.368935, "activity_10": 284.149999, "activity_20": 286.121531, "activity_30": 283.947013}, "trend_signal": 1, "fair_value": 258.273049, "relative_strength": 3.795439, "rate_of_change": 0.45375280334503343, "market_dynamics": -0.853597, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 287.524933, "high": 295.51727, "low": 283.928405, "close": 293.918823, "volume": 102607202}, "trend_line": 280.804041, "activity_lines": {"activity_5": 287.385087, "activity_10": 285.4869, "activity_20": 286.949309, "activity_30": 284.866468}, "trend_signal": 1, "fair_value": 258.694987, "relative_strength": 3.2734, "rate_of_change": 0.4064705089057214, "market_dynamics": -0.627417, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.918864, "high": 299.813183, "low": 292.120568, "close": 296.316528, "volume": 51644916}, "trend_line": 281.867565, "activity_lines": {"activity_5": 291.228072, "activity_10": 287.308792, "activity_20": 287.917905, "activity_30": 285.867274}, "trend_signal": 1, "fair_value": 259.136453, "relative_strength": 3.693304, "rate_of_change": 0.37874241275610043, "market_dynamics": -0.381223, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.516311, "high": 298.114788, "low": 286.42599, "close": 289.323212, "volume": 66824928}, "trend_line": 282.901089, "activity_lines": {"activity_5": 291.614364, "activity_10": 287.848273, "activity_20": 288.130558, "activity_30": 286.348283}, "trend_signal": 1, "fair_value": 259.491834, "relative_strength": 1.639739, "rate_of_change": 0.3666700707475867, "market_dynamics": -0.458124, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.323239, "high": 305.807465, "low": 278.08497, "close": 282.629669, "volume": 157580485}, "trend_line": 283.308604, "activity_lines": {"activity_5": 288.970239, "activity_10": 287.241588, "activity_20": 287.64103, "activity_30": 286.330772}, "trend_signal": 1, "fair_value": 259.820619, "relative_strength": -1.82922, "rate_of_change": 0.14404857946658148, "market_dynamics": -0.46885, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.828518, "high": 286.725741, "low": 277.234808, "close": 281.131042, "volume": 110627443}, "trend_line": 283.659503, "activity_lines": {"activity_5": 286.04636, "activity_10": 286.505924, "activity_20": 287.013057, "activity_30": 286.190284}, "trend_signal": 1, "fair_value": 260.19928, "relative_strength": -1.138465, "rate_of_change": 0.12385751616635331, "market_dynamics": -0.686808, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.027333, "high": 296.116746, "low": 285.027333, "close": 288.623871, "volume": 115358426}, "trend_line": 284.483253, "activity_lines": {"activity_5": 286.033032, "activity_10": 287.116244, "activity_20": 287.090123, "activity_30": 286.510566}, "trend_signal": 1, "fair_value": 260.635887, "relative_strength": -1.533812, "rate_of_change": 0.29040098825810123, "market_dynamics": -0.716374, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.323217, "high": 301.97116, "low": 286.825596, "close": 298.014893, "volume": 76241655}, "trend_line": 285.147222, "activity_lines": {"activity_5": 289.503042, "activity_10": 289.265093, "activity_20": 288.056816, "activity_30": 287.383575}, "trend_signal": 1, "fair_value": 261.091118, "relative_strength": 0.76042, "rate_of_change": 0.23339475803871262, "market_dynamics": -0.504625, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.411695, "high": 312.87472, "low": 300.612441, "close": 311.40213, "volume": 74235843}, "trend_line": 286.349406, "activity_lines": {"activity_5": 297.322239, "activity_10": 293.510128, "activity_20": 290.224269, "activity_30": 289.07744}, "trend_signal": 1, "fair_value": 261.610098, "relative_strength": 2.459426, "rate_of_change": 0.42160116152209554, "market_dynamics": -0.119653, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.702762, "high": 314.599044, "low": 300.092705, "close": 310.685364, "volume": 134129267}, "trend_line": 287.624272, "activity_lines": {"activity_5": 303.430587, "activity_10": 297.005434, "activity_20": 292.204524, "activity_30": 290.647502}, "trend_signal": 1, "fair_value": 262.157692, "relative_strength": 2.248211, "rate_of_change": 0.4452134257264816, "market_dynamics": 0.526202, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.185009, "high": 315.881809, "low": 307.787391, "close": 314.782562, "volume": 140420691}, "trend_line": 289.045702, "activity_lines": {"activity_5": 309.034288, "activity_10": 300.795524, "activity_20": 294.477546, "activity_30": 292.39965}, "trend_signal": 1, "fair_value": 262.747225, "relative_strength": 4.691849, "rate_of_change": 0.49419681799315834, "market_dynamics": 1.025807, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.782556, "high": 315.781865, "low": 305.688803, "close": 310.785278, "volume": 93994032}, "trend_line": 290.220664, "activity_lines": {"activity_5": 311.062126, "activity_10": 303.359609, "activity_20": 296.302398, "activity_30": 293.802203}, "trend_signal": 1, "fair_value": 263.299938, "relative_strength": 3.718459, "rate_of_change": 0.4064969628920459, "market_dynamics": 1.234366, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.083015, "high": 315.681917, "low": 303.390433, "close": 307.387665, "volume": 127982539}, "trend_line": 291.219099, "activity_lines": {"activity_5": 310.479999, "activity_10": 304.999284, "activity_20": 297.736195, "activity_30": 294.909752}, "trend_signal": 1, "fair_value": 263.788646, "relative_strength": 2.811158, "rate_of_change": 0.3440261579720006, "market_dynamics": 1.254677, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.588867, "high": 311.484835, "low": 300.19258, "close": 309.98587, "volume": 133906605}, "trend_line": 292.360753, "activity_lines": {"activity_5": 310.139089, "activity_10": 306.910066, "activity_20": 299.361867, "activity_30": 296.120511}, "trend_signal": 1, "fair_value": 264.357027, "relative_strength": 4.728864, "rate_of_change": 0.3920257991045979, "market_dynamics": 1.11098, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.883881, "high": 313.683317, "low": 304.789466, "close": 308.386963, "volume": 102980005}, "trend_line": 293.18936, "activity_lines": {"activity_5": 309.359627, "activity_10": 308.154453, "activity_20": 300.755422, "activity_30": 297.15446}, "trend_signal": 1, "fair_value": 264.897565, "relative_strength": 2.815501, "rate_of_change": 0.28341936853611593, "market_dynamics": 0.85802, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.987229, "high": 311.185002, "low": 305.289072, "close": 305.788727, "volume": 151381528}, "trend_line": 294.071225, "activity_lines": {"activity_5": 307.867314, "activity_10": 308.458119, "activity_20": 301.816455, "activity_30": 297.967322}, "trend_signal": 1, "fair_value": 265.420808, "relative_strength": 2.623896, "rate_of_change": 0.3007834254285369, "market_dynamics": 0.792375, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.987263, "high": 311.085059, "low": 302.091283, "close": 310.785278, "volume": 69274948}, "trend_line": 294.843238, "activity_lines": {"activity_5": 308.640106, "activity_10": 309.221927, "activity_20": 303.231651, "activity_30": 299.045648}, "trend_signal": 1, "fair_value": 265.89227, "relative_strength": 3.578316, "rate_of_change": 0.26252585576843107, "market_dynamics": 0.586014, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.085053, "high": 318.080231, "low": 305.58885, "close": 318.080231, "volume": 53311143}, "trend_line": 296.031587, "activity_lines": {"activity_5": 311.84455, "activity_10": 310.909156, "activity_20": 305.19183, "activity_30": 300.544809}, "trend_signal": 1, "fair_value": 266.428407, "relative_strength": 5.106497, "rate_of_change": 0.40304434589068533, "market_dynamics": 0.466258, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.280801, "high": 325.774933, "low": 312.584045, "close": 325.774933, "volume": 85154764}, "trend_line": 297.343217, "activity_lines": {"activity_5": 316.901056, "activity_10": 313.630597, "activity_20": 307.700803, "activity_30": 302.463735}, "trend_signal": 1, "fair_value": 267.017709, "relative_strength": 8.588748, "rate_of_change": 0.44307096188353023, "market_dynamics": 0.603572, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.574384, "high": 328.373171, "low": 321.577825, "close": 326.874207, "volume": 69493471}, "trend_line": 298.564943, "activity_lines": {"activity_5": 321.271383, "activity_10": 316.290582, "activity_20": 310.0838, "activity_30": 304.36896}, "trend_signal": 1, "fair_value": 267.622374, "relative_strength": 6.93741, "rate_of_change": 0.4108807365193895, "market_dynamics": 0.744098, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 329.772197, "high": 334.968617, "low": 322.577125, "close": 326.474457, "volume": 79628275}, "trend_line": 299.427012, "activity_lines": {"activity_5": 324.275977, "activity_10": 318.583543, "activity_20": 312.233737, "activity_30": 306.169574}, "trend_signal": 1, "fair_value": 268.223516, "relative_strength": 7.871283, "rate_of_change": 0.28873751597821135, "market_dynamics": 1.056703, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.978263, "high": 330.871412, "low": 316.481359, "close": 330.27182, "volume": 119672439}, "trend_line": 300.548865, "activity_lines": {"activity_5": 327.16731, "activity_10": 321.354354, "activity_20": 314.558902, "activity_30": 308.159561}, "trend_signal": 1, "fair_value": 268.786303, "relative_strength": 8.813694, "rate_of_change": 0.3746665982159243, "market_dynamics": 1.368449, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 331.47103, "high": 342.063694, "low": 330.651589, "close": 340.964478, "volume": 81582505}, "trend_line": 302.05711, "activity_lines": {"activity_5": 332.323759, "activity_10": 325.714984, "activity_20": 317.729306, "activity_30": 310.76702}, "trend_signal": 1, "fair_value": 269.39492, "relative_strength": 10.019463, "rate_of_change": 0.5018302098728754, "market_dynamics": 1.44518, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.164307, "high": 349.658444, "low": 337.466873, "close": 348.859009, "volume": 74849624}, "trend_line": 303.91176, "activity_lines": {"activity_5": 338.586103, "activity_10": 330.900495, "activity_20": 321.438961, "activity_30": 313.786498}, "trend_signal": 1, "fair_value": 270.000722, "relative_strength": 11.970528, "rate_of_change": 0.6140064042855975, "market_dynamics": 1.522094, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.559222, "high": 354.355214, "low": 344.861797, "close": 353.455841, "volume": 64100385}, "trend_line": 306.009553, "activity_lines": {"activity_5": 344.841785, "activity_10": 336.21501, "activity_20": 325.302906, "activity_30": 316.98289}, "trend_signal": 1, "fair_value": 270.630553, "relative_strength": 12.393726, "rate_of_change": 0.6902638450055264, "market_dynamics": 1.549012, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.455129, "high": 367.845888, "low": 352.949151, "close": 366.346924, "volume": 87777704}, "trend_line": 308.880054, "activity_lines": {"activity_5": 353.622386, "activity_10": 343.053924, "activity_20": 330.057305, "activity_30": 320.875623}, "trend_signal": 1, "fair_value": 271.351335, "relative_strength": 18.64881, "rate_of_change": 0.9380429375026702, "market_dynamics": 1.544442, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.245621, "high": 369.844547, "low": 362.049889, "close": 364.248383, "volume": 72193257}, "trend_line": 311.710573, "activity_lines": {"activity_5": 359.045309, "activity_10": 348.410226, "activity_20": 334.206054, "activity_30": 324.447774}, "trend_signal": 1, "fair_value": 272.048749, "relative_strength": 16.132625, "rate_of_change": 0.9163812824249371, "market_dynamics": 1.597072, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 364.748007, "high": 373.641866, "low": 362.349704, "close": 363.149139, "volume": 99093338}, "trend_line": 314.501121, "activity_lines": {"activity_5": 361.836713, "activity_10": 352.59461, "activity_20": 337.889995, "activity_30": 327.766391}, "trend_signal": 1, "fair_value": 272.729201, "relative_strength": 15.864948, "rate_of_change": 0.8952368773195258, "market_dynamics": 1.680976, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.248372, "high": 366.94654, "low": 356.753531, "close": 360.450989, "volume": 73602075}, "trend_line": 317.271664, "activity_lines": {"activity_5": 362.249756, "activity_10": 355.468986, "activity_20": 341.006807, "activity_30": 330.730899}, "trend_signal": 1, "fair_value": 273.453454, "relative_strength": 13.255504, "rate_of_change": 0.8809326310795488, "market_dynamics": 1.705895, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.351735, "high": 368.145675, "low": 352.556438, "close": 361.949982, "volume": 128853569}, "trend_line": 319.805781, "activity_lines": {"activity_5": 362.389665, "activity_10": 357.985433, "activity_20": 344.032815, "activity_30": 333.613371}, "trend_signal": 1, "fair_value": 274.010419, "relative_strength": 13.900395, "rate_of_change": 0.7987215019618132, "market_dynamics": 1.755896, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.648781, "high": 364.648084, "low": 352.897403, "close": 356.995056, "volume": 52402873}, "trend_line": 322.128111, "activity_lines": {"activity_5": 360.311656, "activity_10": 358.963243, "activity_20": 346.342807, "activity_30": 336.012679}, "trend_signal": 1, "fair_value": 274.58468, "relative_strength": 12.312057, "rate_of_change": 0.726168861844297, "market_dynamics": 1.503028, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.295441, "high": 363.091536, "low": 353.497086, "close": 361.592407, "volume": 132613320}, "trend_line": 324.383897, "activity_lines": {"activity_5": 360.389555, "activity_10": 360.222015, "activity_20": 348.88963, "activity_30": 338.558762}, "trend_signal": 1, "fair_value": 275.170175, "relative_strength": 11.973803, "rate_of_change": 0.7002760463832977, "market_dynamics": 1.30936, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.592966, "high": 361.592392, "low": 351.670149, "close": 352.597595, "volume": 110704798}, "trend_line": 326.259933, "activity_lines": {"activity_5": 357.646248, "activity_10": 359.275901, "activity_20": 350.337866, "activity_30": 340.379001}, "trend_signal": 1, "fair_value": 275.70345, "relative_strength": 10.340076, "rate_of_change": 0.5783382027745968, "market_dynamics": 0.894139, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.497074, "high": 356.19549, "low": 337.506274, "close": 347.800354, "volume": 120839864}, "trend_line": 328.209171, "activity_lines": {"activity_5": 354.007298, "activity_10": 357.24605, "activity_20": 351.113937, "activity_30": 341.768705}, "trend_signal": 1, "fair_value": 276.171102, "relative_strength": 9.49902, "rate_of_change": 0.5974493962763233, "market_dynamics": 0.319936, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 347.400573, "high": 361.092706, "low": 337.706093, "close": 345.001923, "volume": 167329802}, "trend_line": 330.288246, "activity_lines": {"activity_5": 350.278912, "activity_10": 354.726642, "activity_20": 351.443421, "activity_30": 342.852109}, "trend_signal": 1, "fair_value": 276.559069, "relative_strength": 9.753898, "rate_of_change": 0.6334603611670524, "market_dynamics": 0.058619, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.401704, "high": 347.10071, "low": 338.005969, "close": 345.501678, "volume": 103316326}, "trend_line": 332.433934, "activity_lines": {"activity_5": 347.846983, "activity_10": 352.451807, "activity_20": 351.646144, "activity_30": 343.833621}, "trend_signal": 1, "fair_value": 276.989592, "relative_strength": 9.702173, "rate_of_change": 0.6496410411165545, "market_dynamics": -0.403759, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.301762, "high": 355.495934, "low": 343.003093, "close": 353.197235, "volume": 141169158}, "trend_line": 334.586379, "activity_lines": {"activity_5": 348.746464, "activity_10": 351.955167, "activity_20": 352.392668, "activity_30": 345.173188}, "trend_signal": 1, "fair_value": 277.467524, "relative_strength": 9.188639, "rate_of_change": 0.6474805306729006, "market_dynamics": -0.482399, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.397146, "high": 367.489069, "low": 347.900301, "close": 366.189758, "volume": 132558019}, "trend_line": 336.858875, "activity_lines": {"activity_5": 354.536464, "activity_10": 354.021735, "activity_20": 354.174613, "activity_30": 347.212116}, "trend_signal": 1, "fair_value": 278.022664, "relative_strength": 12.469395, "rate_of_change": 0.6791956106497657, "market_dynamics": -0.422631, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.889388, "high": 375.084655, "low": 364.290874, "close": 366.689484, "volume": 112343174}, "trend_line": 338.701786, "activity_lines": {"activity_5": 359.586896, "activity_10": 356.123878, "activity_20": 355.775058, "activity_30": 349.136672}, "trend_signal": 1, "fair_value": 278.553493, "relative_strength": 12.00191, "rate_of_change": 0.5470869663149042, "market_dynamics": -0.394041, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.989346, "high": 371.78656, "low": 363.691221, "close": 371.78656, "volume": 82878805}, "trend_line": 340.738493, "activity_lines": {"activity_5": 365.077077, "activity_10": 359.039335, "activity_20": 357.666108, "activity_30": 351.271173}, "trend_signal": 1, "fair_value": 279.116996, "relative_strength": 13.256971, "rate_of_change": 0.6013275052526527, "market_dynamics": -0.32054, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.486735, "high": 375.484447, "low": 364.390803, "close": 366.189758, "volume": 128209375}, "trend_line": 342.452066, "activity_lines": {"activity_5": 366.916016, "activity_10": 360.758345, "activity_20": 358.810261, "activity_30": 352.91319}, "trend_signal": 1, "fair_value": 279.622226, "relative_strength": 14.079809, "rate_of_change": 0.5028997413567821, "market_dynamics": -0.288589, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.590654, "high": 369.088072, "low": 362.192038, "close": 366.689484, "volume": 15143774}, "trend_line": 344.31554, "activity_lines": {"activity_5": 367.542324, "activity_10": 362.401037, "activity_20": 359.812886, "activity_30": 354.476895}, "trend_signal": 1, "fair_value": 280.117863, "relative_strength": 12.91337, "rate_of_change": 0.5441561564414672, "market_dynamics": -0.415157, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.189788, "high": 374.68491, "low": 364.390795, "close": 372.086395, "volume": 32905648}, "trend_line": 346.472164, "activity_lines": {"activity_5": 369.068119, "activity_10": 364.932312, "activity_20": 361.156086, "activity_30": 356.268563}, "trend_signal": 1, "fair_value": 280.653535, "relative_strength": 13.205451, "rate_of_change": 0.6263510499700425, "market_dynamics": -0.405318, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.586113, "high": 374.884769, "low": 354.296595, "close": 359.493591, "volume": 80624196}, "trend_line": 348.122421, "activity_lines": {"activity_5": 366.003204, "activity_10": 364.819644, "activity_20": 361.151771, "activity_30": 357.108655}, "trend_signal": 1, "fair_value": 281.134397, "relative_strength": 8.804169, "rate_of_change": 0.47630291015238774, "market_dynamics": -0.497003, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.193788, "high": 366.789425, "low": 353.497086, "close": 364.390808, "volume": 94669153}, "trend_line": 349.989216, "activity_lines": {"activity_5": 365.050421, "activity_10": 365.384776, "activity_20": 361.563217, "activity_30": 358.158228}, "trend_signal": 1, "fair_value": 281.622658, "relative_strength": 6.793011, "rate_of_change": 0.5362467015590544, "market_dynamics": -0.548059, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.791161, "high": 371.842511, "low": 358.594103, "close": 359.793427, "volume": 113765549}, "trend_line": 351.789373, "activity_lines": {"activity_5": 363.058228, "activity_10": 364.761494, "activity_20": 361.484745, "activity_30": 358.790758}, "trend_signal": 1, "fair_value": 281.987709, "relative_strength": 5.282909, "rate_of_change": 0.5143464191765306, "market_dynamics": -0.614924, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.693495, "high": 374.884749, "low": 359.393679, "close": 371.98642, "volume": 66717974}, "trend_line": 353.829411, "activity_lines": {"activity_5": 365.556787, "activity_10": 366.09527, "activity_20": 362.598719, "activity_30": 360.093793}, "trend_signal": 1, "fair_value": 282.48115, "relative_strength": 6.45616, "rate_of_change": 0.5799032479585395, "market_dynamics": -0.592963, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.888246, "high": 391.575188, "low": 368.888246, "close": 387.077759, "volume": 67707039}, "trend_line": 356.129328, "activity_lines": {"activity_5": 372.732664, "activity_10": 369.831305, "activity_20": 365.113115, "activity_30": 362.238848}, "trend_signal": 1, "fair_value": 283.054693, "relative_strength": 10.044538, "rate_of_change": 0.650007299704092, "market_dynamics": -0.215964, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.777943, "high": 397.871592, "low": 178.808343, "close": 396.372467, "volume": 71724024}, "trend_line": 358.48258, "activity_lines": {"activity_5": 382.007353, "activity_10": 374.877505, "activity_20": 368.398775, "activity_30": 364.835179}, "trend_signal": 1, "fair_value": 283.713092, "relative_strength": 11.786515, "rate_of_change": 0.6607857918402041, "market_dynamics": 0.160133, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.172555, "high": 396.872166, "low": 372.686022, "close": 373.885345, "volume": 94075828}, "trend_line": 360.049618, "activity_lines": {"activity_5": 381.327742, "activity_10": 375.295446, "activity_20": 369.37175, "activity_30": 365.828906}, "trend_signal": 1, "fair_value": 284.276291, "relative_strength": 5.987548, "rate_of_change": 0.43713086421103786, "market_dynamics": 0.459457, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.684349, "high": 381.880746, "low": 371.786593, "close": 379.981842, "volume": 89088450}, "trend_line": 361.833197, "activity_lines": {"activity_5": 382.047329, "activity_10": 376.783682, "activity_20": 370.868509, "activity_30": 367.114856}, "trend_signal": 1, "fair_value": 284.950235, "relative_strength": 5.527713, "rate_of_change": 0.49537033531861, "market_dynamics": 0.598707, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.781964, "high": 389.110629, "low": 371.386775, "close": 379.881927, "volume": 130987776}, "trend_line": 363.486867, "activity_lines": {"activity_5": 381.387715, "activity_10": 378.002986, "activity_20": 372.246291, "activity_30": 368.27929}, "trend_signal": 1, "fair_value": 285.640174, "relative_strength": 6.754298, "rate_of_change": 0.4570255061478048, "market_dynamics": 0.55283, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.58152, "high": 381.980741, "low": 75.156845, "close": 339.005371, "volume": 119167493}, "trend_line": 363.421564, "activity_lines": {"activity_5": 366.576216, "activity_10": 371.550327, "activity_20": 369.643975, "activity_30": 366.699839}, "trend_signal": 1, "fair_value": 286.029693, "relative_strength": -4.301272, "rate_of_change": -0.01796571098675445, "market_dynamics": 0.011196, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.105862, "high": 338.860433, "low": 318.716984, "close": 325.413177, "volume": 160929678}, "trend_line": 362.640036, "activity_lines": {"activity_5": 350.438812, "activity_10": 363.227832, "activity_20": 365.811889, "activity_30": 364.247685}, "trend_signal": 0, "fair_value": 286.351277, "relative_strength": -8.316955, "rate_of_change": -0.21504722818263483, "market_dynamics": -0.333621, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.613641, "high": 335.80719, "low": 321.81526, "close": 332.109344, "volume": 141391952}, "trend_line": 361.928486, "activity_lines": {"activity_5": 341.264082, "activity_10": 356.742467, "activity_20": 362.724139, "activity_30": 362.277963}, "trend_signal": 0, "fair_value": 286.694991, "relative_strength": -6.608996, "rate_of_change": -0.19621385654174942, "market_dynamics": -0.688229, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.810676, "high": 349.899143, "low": 321.315516, "close": 339.804932, "volume": 95680215}, "trend_line": 361.043753, "activity_lines": {"activity_5": 337.439616, "activity_10": 352.243235, "activity_20": 360.430695, "activity_30": 360.850637}, "trend_signal": 0, "fair_value": 287.137304, "relative_strength": 2.44968, "rate_of_change": -0.24444967285610109, "market_dynamics": -1.087639, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.706114, "high": 339.405151, "low": 310.121944, "close": 327.511993, "volume": 145325135}, "trend_line": 359.819207, "activity_lines": {"activity_5": 332.195963, "activity_10": 345.87235, "activity_20": 356.993622, "activity_30": 358.687297}, "trend_signal": 0, "fair_value": 287.532809, "relative_strength": -0.399439, "rate_of_change": -0.33916831127112046, "market_dynamics": -1.045727, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.809471, "high": 355.096095, "low": 329.810619, "close": 354.396515, "volume": 102238232}, "trend_line": 359.527453, "activity_lines": {"activity_5": 339.405147, "activity_10": 345.198187, "activity_20": 356.239291, "activity_30": 358.337446}, "trend_signal": 0, "fair_value": 288.10513, "relative_strength": 3.372162, "rate_of_change": -0.08108349813578068, "market_dynamics": -0.950552, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.395417, "high": 364.790592, "low": 352.997333, "close": 357.694672, "volume": 119399821}, "trend_line": 359.435575, "activity_lines": {"activity_5": 346.68764, "activity_10": 345.717892, "activity_20": 355.855229, "activity_30": 358.219203}, "trend_signal": 0, "fair_value": 288.657642, "relative_strength": 2.268859, "rate_of_change": -0.025555211217767104, "market_dynamics": -0.801051, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.293751, "high": 377.283411, "low": 355.495944, "close": 370.78714, "volume": 140829308}, "trend_line": 359.730147, "activity_lines": {"activity_5": 356.18219, "activity_10": 349.321279, "activity_20": 356.7609, "activity_30": 358.951562}, "trend_signal": 0, "fair_value": 289.297919, "relative_strength": 3.450928, "rate_of_change": 0.08195404698046833, "market_dynamics": -0.504297, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 373.985317, "high": 382.580344, "low": 373.585522, "close": 377.483307, "volume": 77764895}, "trend_line": 360.413089, "activity_lines": {"activity_5": 365.330276, "activity_10": 354.198482, "activity_20": 358.309061, "activity_30": 360.096927}, "trend_signal": 0, "fair_value": 289.918414, "relative_strength": 5.480934, "rate_of_change": 0.18984841990460852, "market_dynamics": -0.331854, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.782542, "high": 379.68202, "low": 357.446589, "close": 362.784912, "volume": 119900333}, "trend_line": 360.452839, "activity_lines": {"activity_5": 367.067004, "activity_10": 356.448677, "activity_20": 358.403596, "activity_30": 360.249948}, "trend_signal": 0, "fair_value": 290.577937, "relative_strength": -0.364743, "rate_of_change": 0.011029011213288519, "market_dynamics": -0.196717, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.184121, "high": 384.677941, "low": 364.982189, "close": 381.578949, "volume": 118482599}, "trend_line": 361.418884, "activity_lines": {"activity_5": 372.716884, "activity_10": 362.426825, "activity_20": 360.306632, "activity_30": 361.612922}, "trend_signal": 0, "fair_value": 291.369455, "relative_strength": 4.112471, "rate_of_change": 0.26800870890075257, "market_dynamics": -0.017305, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.478658, "high": 391.075951, "low": 376.780463, "close": 387.876953, "volume": 95211958}, "trend_line": 362.754771, "activity_lines": {"activity_5": 378.653937, "activity_10": 368.775999, "activity_20": 362.764276, "activity_30": 363.319895}, "trend_signal": 1, "fair_value": 292.198784, "relative_strength": 4.85511, "rate_of_change": 0.3696229110153563, "market_dynamics": 0.084739, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.276821, "high": 398.173668, "low": 384.877896, "close": 390.476135, "volume": 87682782}, "trend_line": 364.270578, "activity_lines": {"activity_5": 383.445231, "activity_10": 374.462047, "activity_20": 365.334302, "activity_30": 365.10837}, "trend_signal": 1, "fair_value": 293.101099, "relative_strength": 4.446667, "rate_of_change": 0.41785997626479054, "market_dynamics": 0.271146, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 391.7757, "high": 399.173357, "low": 382.298734, "close": 398.07373, "volume": 86879425}, "trend_line": 366.02298, "activity_lines": {"activity_5": 389.456457, "activity_10": 380.468262, "activity_20": 368.503692, "activity_30": 367.289218}, "trend_signal": 1, "fair_value": 294.041875, "relative_strength": 5.992325, "rate_of_change": 0.4810715182163347, "market_dynamics": 0.476129, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.674131, "high": 405.071526, "low": 392.227569, "close": 401.872528, "volume": 101533616}, "trend_line": 367.645489, "activity_lines": {"activity_5": 395.361255, "activity_10": 386.105734, "activity_20": 371.852586, "activity_30": 369.602092}, "trend_signal": 1, "fair_value": 294.983321, "relative_strength": 7.521858, "rate_of_change": 0.4432806377348164, "market_dynamics": 0.6579, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 401.372676, "high": 407.770638, "low": 397.773798, "close": 400.772858, "volume": 97885013}, "trend_line": 368.798259, "activity_lines": {"activity_5": 398.293654, "activity_10": 390.191256, "activity_20": 374.954434, "activity_30": 371.739342}, "trend_signal": 1, "fair_value": 295.921558, "relative_strength": 6.543444, "rate_of_change": 0.31355477885381466, "market_dynamics": 0.775601, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 401.972494, "high": 407.870612, "low": 393.475185, "close": 405.371399, "volume": 85415060}, "trend_line": 370.087657, "activity_lines": {"activity_5": 401.479307, "activity_10": 394.269671, "activity_20": 378.429024, "activity_30": 374.098899}, "trend_signal": 1, "fair_value": 296.84447, "relative_strength": 7.084414, "rate_of_change": 0.3496214986199286, "market_dynamics": 0.863496, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.971198, "high": 406.870906, "low": 397.373933, "close": 400.972809, "volume": 60036127}, "trend_line": 371.060532, "activity_lines": {"activity_5": 402.032467, "activity_10": 396.681492, "activity_20": 381.441849, "activity_30": 376.09149}, "trend_signal": 1, "fair_value": 297.757747, "relative_strength": 4.227681, "rate_of_change": 0.2628769108071185, "market_dynamics": 0.846499, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.772525, "high": 417.667492, "low": 401.172709, "close": 416.068024, "volume": 50986459}, "trend_line": 372.72314, "activity_lines": {"activity_5": 406.917586, "activity_10": 401.289068, "activity_20": 385.763325, "activity_30": 378.995199}, "trend_signal": 1, "fair_value": 298.764589, "relative_strength": 7.234897, "rate_of_change": 0.44806921152152535, "market_dynamics": 0.839545, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 419.76684, "high": 431.563097, "low": 415.468215, "close": 428.364136, "volume": 104524777}, "trend_line": 374.778962, "activity_lines": {"activity_5": 414.701791, "activity_10": 407.43076, "activity_20": 391.08402, "activity_30": 382.584941}, "trend_signal": 1, "fair_value": 299.82977, "relative_strength": 8.488621, "rate_of_change": 0.5515681156796377, "market_dynamics": 0.982753, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.563738, "high": 429.863631, "low": 419.663881, "close": 423.865509, "volume": 60671345}, "trend_line": 376.504933, "activity_lines": {"activity_5": 419.220345, "activity_10": 411.562171, "activity_20": 395.745407, "activity_30": 385.751815}, "trend_signal": 1, "fair_value": 300.869954, "relative_strength": 7.636036, "rate_of_change": 0.46053038590784495, "market_dynamics": 1.03537, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.165448, "high": 426.664655, "low": 406.770935, "close": 406.770935, "volume": 140485594}, "trend_line": 378.080844, "activity_lines": {"activity_5": 416.501198, "activity_10": 411.81663, "activity_20": 398.374644, "activity_30": 387.70446}, "trend_signal": 1, "fair_value": 301.791597, "relative_strength": 2.792138, "rate_of_change": 0.41856317457599396, "market_dynamics": 1.121575, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.470085, "high": 416.867739, "low": 408.070535, "close": 413.06897, "volume": 64014901}, "trend_line": 379.70345, "activity_lines": {"activity_5": 415.788094, "activity_10": 412.87266, "activity_20": 401.216276, "activity_30": 389.961758}, "trend_signal": 1, "fair_value": 302.705609, "relative_strength": 3.698858, "rate_of_change": 0.4291690588798944, "market_dynamics": 0.961959, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.268569, "high": 431.962974, "low": 412.207242, "close": 426.164795, "volume": 46008487}, "trend_line": 381.915828, "activity_lines": {"activity_5": 418.633854, "activity_10": 415.89897, "activity_20": 404.919606, "activity_30": 392.959264}, "trend_signal": 1, "fair_value": 303.820055, "relative_strength": 4.714992, "rate_of_change": 0.5826594412033921, "market_dynamics": 0.805324, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 427.564352, "high": 432.762685, "low": 416.867772, "close": 422.565948, "volume": 57981357}, "trend_line": 383.601813, "activity_lines": {"activity_5": 419.606881, "activity_10": 417.760197, "activity_20": 407.868953, "activity_30": 395.581853}, "trend_signal": 1, "fair_value": 304.943434, "relative_strength": 5.170265, "rate_of_change": 0.4414546023999866, "market_dynamics": 0.672699, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.86236, "high": 442.459667, "low": 419.966776, "close": 440.860168, "volume": 48051164}, "trend_line": 385.39456, "activity_lines": {"activity_5": 427.064526, "activity_10": 422.571403, "activity_20": 412.107968, "activity_30": 399.27594}, "trend_signal": 1, "fair_value": 306.234007, "relative_strength": 9.325373, "rate_of_change": 0.4673458099636301, "market_dynamics": 0.664664, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.460259, "high": 444.858857, "low": 434.36219, "close": 438.760803, "volume": 59313066}, "trend_line": 386.807504, "activity_lines": {"activity_5": 432.689406, "activity_10": 426.272045, "activity_20": 415.735311, "activity_30": 402.718924}, "trend_signal": 1, "fair_value": 307.564886, "relative_strength": 7.771448, "rate_of_change": 0.36662271517272627, "market_dynamics": 0.798066, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 441.160046, "high": 444.067143, "low": 430.563404, "close": 434.662079, "volume": 72608407}, "trend_line": 388.833395, "activity_lines": {"activity_5": 434.815387, "activity_10": 428.620385, "activity_20": 418.586271, "activity_30": 405.806316}, "trend_signal": 1, "fair_value": 308.941815, "relative_strength": 7.393233, "rate_of_change": 0.5237465610284544, "market_dynamics": 0.728764, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 434.762082, "high": 442.359667, "low": 428.963933, "close": 441.26001, "volume": 50314332}, "trend_line": 390.876001, "activity_lines": {"activity_5": 437.701137, "activity_10": 431.555817, "activity_20": 421.761439, "activity_30": 409.188678}, "trend_signal": 1, "fair_value": 310.446804, "relative_strength": 8.02481, "rate_of_change": 0.525316504771916, "market_dynamics": 0.736283, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.360323, "high": 456.455228, "low": 428.064223, "close": 448.557739, "volume": 104421018}, "trend_line": 393.165195, "activity_lines": {"activity_5": 442.013116, "activity_10": 435.360072, "activity_20": 425.32793, "activity_30": 412.91008}, "trend_signal": 1, "fair_value": 312.037616, "relative_strength": 7.255824, "rate_of_change": 0.5856573425187107, "market_dynamics": 0.805205, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.557718, "high": 453.056291, "low": 429.963627, "close": 446.406281, "volume": 65225293}, "trend_line": 396.745225, "activity_lines": {"activity_5": 443.875157, "activity_10": 438.405996, "activity_20": 428.281078, "activity_30": 416.344989}, "trend_signal": 1, "fair_value": 313.605426, "relative_strength": 7.271851, "rate_of_change": 0.9105663587541166, "market_dynamics": 0.768548, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.805776, "high": 451.705179, "low": 438.408989, "close": 442.007233, "volume": 90635795}, "trend_line": 400.631694, "activity_lines": {"activity_5": 443.901107, "activity_10": 440.242262, "activity_20": 430.506568, "activity_30": 419.265119}, "trend_signal": 1, "fair_value": 315.099585, "relative_strength": 6.856796, "rate_of_change": 0.97958809712202, "market_dynamics": 0.755527, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 439.707674, "high": 455.904293, "low": 434.408799, "close": 455.304413, "volume": 109873936}, "trend_line": 404.738196, "activity_lines": {"activity_5": 448.143022, "activity_10": 443.855537, "activity_20": 433.740693, "activity_30": 422.792391}, "trend_signal": 1, "fair_value": 316.656576, "relative_strength": 6.5441, "rate_of_change": 1.0250067734281738, "market_dynamics": 0.864213, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 455.60438, "high": 465.802225, "low": 449.80556, "close": 459.303589, "volume": 51087655}, "trend_line": 408.721484, "activity_lines": {"activity_5": 452.34184, "activity_10": 447.428017, "activity_20": 437.046985, "activity_30": 426.312739}, "trend_signal": 1, "fair_value": 318.171986, "relative_strength": 6.468119, "rate_of_change": 0.9841640940653792, "market_dynamics": 0.702375, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 459.40357, "high": 478.499576, "low": 448.60584, "close": 474.200439, "volume": 87776705}, "trend_line": 413.611099, "activity_lines": {"activity_5": 460.303369, "activity_10": 453.106492, "activity_20": 441.480455, "activity_30": 430.537187}, "trend_signal": 1, "fair_value": 319.750881, "relative_strength": 10.018001, "rate_of_change": 1.1963195455612627, "market_dynamics": 0.894008, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.200857, "high": 480.799083, "low": 437.108254, "close": 438.307983, "volume": 55745911}, "trend_line": 416.408148, "activity_lines": {"activity_5": 454.591233, "activity_10": 451.320257, "activity_20": 442.151176, "activity_30": 432.130535}, "trend_signal": 1, "fair_value": 321.079851, "relative_strength": 1.422187, "rate_of_change": 0.676250953313987, "market_dynamics": 0.622251, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.507738, "high": 454.204639, "low": 434.708727, "close": 452.405029, "volume": 78327965}, "trend_line": 419.56516, "activity_lines": {"activity_5": 454.117999, "activity_10": 452.143525, "activity_20": 443.985735, "activity_30": 434.452914}, "trend_signal": 1, "fair_value": 322.4755, "relative_strength": 6.211412, "rate_of_change": 0.758153272255376, "market_dynamics": 0.366476, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.104688, "high": 458.203817, "low": 441.207371, "close": 450.205475, "volume": 113924415}, "trend_line": 422.212438, "activity_lines": {"activity_5": 452.218394, "activity_10": 452.318797, "activity_20": 445.386842, "activity_30": 436.429709}, "trend_signal": 1, "fair_value": 323.898661, "relative_strength": 3.634118, "rate_of_change": 0.6309575370843539, "market_dynamics": 0.162752, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.205912, "high": 458.803698, "low": 444.406708, "close": 452.904938, "volume": 78504567}, "trend_line": 424.726492, "activity_lines": {"activity_5": 451.558539, "activity_10": 452.702273, "activity_20": 446.8106, "activity_30": 438.40987}, "trend_signal": 1, "fair_value": 325.342966, "relative_strength": 4.710079, "rate_of_change": 0.5954476405074517, "market_dynamics": -0.347295, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 452.105118, "high": 453.404833, "low": 435.408598, "close": 440.707489, "volume": 59992281}, "trend_line": 427.323912, "activity_lines": {"activity_5": 447.259444, "activity_10": 450.656305, "activity_20": 446.897283, "activity_30": 439.440902}, "trend_signal": 1, "fair_value": 326.744932, "relative_strength": 2.041464, "rate_of_change": 0.6115512097606569, "market_dynamics": -0.536175, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.107628, "high": 443.107008, "low": 433.409022, "close": 442.007233, "volume": 93092327}, "trend_line": 429.338188, "activity_lines": {"activity_5": 445.626461, "activity_10": 448.989386, "activity_20": 447.048973, "activity_30": 440.388213}, "trend_signal": 1, "fair_value": 328.127063, "relative_strength": -0.198873, "rate_of_change": 0.4713698305747972, "market_dynamics": -0.7697, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.407553, "high": 441.307361, "low": 434.508797, "close": 437.908081, "volume": 17522975}, "trend_line": 431.005892, "activity_lines": {"activity_5": 442.380477, "activity_10": 446.657149, "activity_20": 446.723878, "activity_30": 440.941109}, "trend_signal": 1, "fair_value": 329.498921, "relative_strength": -0.830148, "rate_of_change": 0.3884359804490568, "market_dynamics": -1.054348, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.708105, "high": 446.106376, "low": 435.308615, "close": 442.107208, "volume": 27325087}, "trend_line": 432.726928, "activity_lines": {"activity_5": 441.500665, "activity_10": 445.162921, "activity_20": 446.650428, "activity_30": 441.657323}, "trend_signal": 1, "fair_value": 330.787588, "relative_strength": -0.653275, "rate_of_change": 0.3993068382461856, "market_dynamics": -1.256614, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.206945, "high": 457.603956, "low": 412.513405, "close": 415.312805, "volume": 97131824}, "trend_line": 433.301564, "activity_lines": {"activity_5": 432.22927, "activity_10": 439.036931, "activity_20": 443.886852, "activity_30": 440.533832}, "trend_signal": 0, "fair_value": 331.877609, "relative_strength": -8.172371, "rate_of_change": 0.13279413940238963, "market_dynamics": -1.246279, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 415.312805, "high": 431.809345, "low": 413.113285, "close": 421.911438, "volume": 66577282}, "trend_line": 433.969527, "activity_lines": {"activity_5": 427.663562, "activity_10": 434.910526, "activity_20": 441.803394, "activity_30": 439.798985}, "trend_signal": 0, "fair_value": 332.995206, "relative_strength": -7.657843, "rate_of_change": 0.15415660950627053, "market_dynamics": -1.35264, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 428.610048, "high": 430.009748, "low": 411.613596, "close": 413.113281, "volume": 73473027}, "trend_line": 434.380875, "activity_lines": {"activity_5": 421.418205, "activity_10": 430.135165, "activity_20": 438.885133, "activity_30": 438.453421}, "trend_signal": 0, "fair_value": 334.062806, "relative_strength": -8.701774, "rate_of_change": 0.09478730058388994, "market_dynamics": -1.33952, "expectation": {"probability": 68.6473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.112244, "high": 425.410704, "low": 412.513424, "close": 425.110779, "volume": 54045098}, "trend_line": 435.038854, "activity_lines": {"activity_5": 421.098277, "activity_10": 427.999252, "activity_20": 437.241619, "activity_30": 437.85535}, "trend_signal": 0, "fair_value": 335.210514, "relative_strength": -6.733994, "rate_of_change": 0.15147513112772557, "market_dynamics": -1.338452, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.410063, "high": 455.504402, "low": 425.210722, "close": 452.005127, "volume": 86146715}, "trend_line": 436.739931, "activity_lines": {"activity_5": 430.596285, "activity_10": 431.24948, "activity_20": 438.224471, "activity_30": 438.949948}, "trend_signal": 0, "fair_value": 336.552387, "relative_strength": -2.194658, "rate_of_change": 0.391017258426301, "market_dynamics": -1.107446, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.804932, "high": 491.696768, "low": 447.306086, "close": 488.597443, "volume": 101547177}, "trend_line": 439.157579, "activity_lines": {"activity_5": 451.631871, "activity_10": 441.120136, "activity_20": 442.60972, "activity_30": 442.295594}, "trend_signal": 1, "fair_value": 338.078253, "relative_strength": 4.885468, "rate_of_change": 0.5535669693550382, "market_dynamics": -0.560739, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 487.897581, "high": 499.795068, "low": 483.398526, "close": 494.496216, "volume": 61501026}, "trend_line": 441.361981, "activity_lines": {"activity_5": 469.748071, "activity_10": 451.414341, "activity_20": 447.331341, "activity_30": 445.865829}, "trend_signal": 1, "fair_value": 339.667539, "relative_strength": 3.624595, "rate_of_change": 0.5019615066235749, "market_dynamics": 0.012255, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.995878, "high": 508.093349, "low": 465.802218, "close": 480.499146, "volume": 111346362}, "trend_line": 443.249769, "activity_lines": {"activity_5": 478.359597, "activity_10": 458.185647, "activity_20": 450.501153, "activity_30": 448.390807}, "trend_signal": 1, "fair_value": 341.106925, "relative_strength": -1.411573, "rate_of_change": 0.42771876175714385, "market_dynamics": 0.603575, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.698461, "high": 483.798433, "low": 461.403149, "close": 466.4021, "volume": 132717956}, "trend_line": 445.237475, "activity_lines": {"activity_5": 477.779716, "activity_10": 461.694001, "activity_20": 452.166041, "activity_30": 449.884506}, "trend_signal": 1, "fair_value": 342.434819, "relative_strength": 1.449691, "rate_of_change": 0.4484392635972254, "market_dynamics": 0.877513, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.201486, "high": 488.797394, "low": 463.502718, "close": 488.797394, "volume": 79301356}, "trend_line": 447.761755, "activity_lines": {"activity_5": 481.912179, "activity_10": 468.756154, "activity_20": 455.847649, "activity_30": 452.694823}, "trend_signal": 1, "fair_value": 343.987573, "relative_strength": 6.183473, "rate_of_change": 0.5669513780258447, "market_dynamics": 0.875698, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.797384, "high": 496.395799, "low": 463.688665, "close": 468.801575, "volume": 82658053}, "trend_line": 449.182981, "activity_lines": {"activity_5": 476.926551, "activity_10": 471.33379, "activity_20": 457.465403, "activity_30": 454.052231}, "trend_signal": 1, "fair_value": 345.387183, "relative_strength": 4.927295, "rate_of_change": 0.31740674234225075, "market_dynamics": 0.775344, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 465.302328, "high": 465.302328, "low": 449.52062, "close": 459.50354, "volume": 60664681}, "trend_line": 450.414234, "activity_lines": {"activity_5": 470.161302, "activity_10": 471.248352, "activity_20": 458.152401, "activity_30": 454.718073}, "trend_signal": 1, "fair_value": 346.631806, "relative_strength": 2.002272, "rate_of_change": 0.27410945028659445, "market_dynamics": 0.557234, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.503552, "high": 486.897797, "low": 458.203806, "close": 486.897797, "volume": 77094233}, "trend_line": 451.948822, "activity_lines": {"activity_5": 474.860317, "activity_10": 475.460195, "activity_20": 461.518362, "activity_30": 457.071852}, "trend_signal": 1, "fair_value": 348.062275, "relative_strength": 3.031295, "rate_of_change": 0.34070592893385004, "market_dynamics": 0.508994, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.99672, "high": 491.99672, "low": 477.299797, "close": 485.947968, "volume": 81524834}, "trend_line": 453.521728, "activity_lines": {"activity_5": 478.816146, "activity_10": 478.157806, "activity_20": 464.562482, "activity_30": 459.265345}, "trend_signal": 1, "fair_value": 349.46041, "relative_strength": 1.034993, "rate_of_change": 0.3480274587373499, "market_dynamics": 0.445414, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.997555, "high": 494.896106, "low": 468.951546, "close": 485.098175, "volume": 81257052}, "trend_line": 455.202931, "activity_lines": {"activity_5": 481.185653, "activity_10": 479.594777, "activity_20": 467.365941, "activity_30": 461.302535}, "trend_signal": 1, "fair_value": 350.784599, "relative_strength": 0.111454, "rate_of_change": 0.3706995489309792, "market_dynamics": 0.483513, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.446394, "high": 497.145639, "low": 476.449984, "close": 490.696991, "volume": 79744725}, "trend_line": 456.85083, "activity_lines": {"activity_5": 485.668046, "activity_10": 481.448024, "activity_20": 470.536466, "activity_30": 463.592474}, "trend_signal": 1, "fair_value": 352.130594, "relative_strength": 3.871882, "rate_of_change": 0.36201414529116804, "market_dynamics": 0.614116, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.897374, "high": 494.146276, "low": 476.000091, "close": 480.649109, "volume": 56857839}, "trend_line": 457.920543, "activity_lines": {"activity_5": 485.341451, "activity_10": 481.436209, "activity_20": 472.570087, "activity_30": 465.127847}, "trend_signal": 1, "fair_value": 353.400018, "relative_strength": 1.754652, "rate_of_change": 0.23414929551513253, "market_dynamics": 0.519469, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.349597, "high": 483.748458, "low": 459.653519, "close": 466.85202, "volume": 80268690}, "trend_line": 458.602067, "activity_lines": {"activity_5": 479.006122, "activity_10": 479.167598, "activity_20": 473.099501, "activity_30": 465.704072}, "trend_signal": 1, "fair_value": 354.627282, "relative_strength": 0.033917, "rate_of_change": 0.1488301868999067, "market_dynamics": 0.341383, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.802017, "high": 468.901583, "low": 445.299988, "close": 448.799988, "volume": 114401742}, "trend_line": 458.828492, "activity_lines": {"activity_5": 467.989834, "activity_10": 473.864929, "activity_20": 471.791365, "activity_30": 465.071679}, "trend_signal": 1, "fair_value": 355.796457, "relative_strength": -3.569908, "rate_of_change": 0.04937286948599953, "market_dynamics": -0.01023, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 447.799988, "high": 469.299988, "low": 442.399994, "close": 462.799988, "volume": 128244586}, "trend_line": 459.078345, "activity_lines": {"activity_5": 464.116744, "activity_10": 471.427753, "activity_20": 471.764697, "activity_30": 465.327905}, "trend_signal": 1, "fair_value": 357.073946, "relative_strength": -3.153918, "rate_of_change": 0.05445455205079768, "market_dynamics": -0.341534, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.200012, "high": 469.0, "low": 429.899994, "close": 430.200012, "volume": 117964927}, "trend_line": 458.108226, "activity_lines": {"activity_5": 450.863542, "activity_10": 463.535989, "activity_20": 468.534732, "activity_30": 463.464787}, "trend_signal": 0, "fair_value": 358.151424, "relative_strength": -9.37266, "rate_of_change": -0.21131883273649318, "market_dynamics": -0.674305, "expectation": {"probability": 69.8113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/febfb9ef-5713-4df4-944a-1d9832867613/", "share_image": "https://sharemaestro.com/terminal/febfb9ef-5713-4df4-944a-1d9832867613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}