{"ticker": {"uuid": "febfb9ef-5713-4df4-944a-1d9832867613", "symbol": "TSCO", "name": "Tesco PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSCO fell 3.85%, moving from 490.70 to 471.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.13 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 57.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "471.80"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 466.6, "high": 476.1, "low": 459.1, "close": 471.8, "volume": 52381994}, "trend_line": 460.030514, "activity_lines": {"activity_5": 463.98, "activity_10": 459.370037, "activity_20": 464.261255, "activity_30": 464.52927}, "trend_signal": 0, "fair_value": 366.16206, "relative_strength": -1.134942, "rate_of_change": 0.2258018146146162, "market_dynamics": -0.457091, "expectation": {"probability": 57.1925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 249.626944, "high": 262.912433, "low": 247.629129, "close": 259.91571, "volume": 102750250}, "trend_line": 256.178815, "activity_lines": {"activity_5": 252.110921, "activity_10": 254.238294, "activity_20": 260.256745, "activity_30": 259.502729}, "trend_signal": 0, "fair_value": 258.181733, "relative_strength": 3.857188, "rate_of_change": 0.4380756036859814, "market_dynamics": -0.956516, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.417348, "high": 264.510688, "low": 258.417348, "close": 261.11438, "volume": 109106155}, "trend_line": 257.419353, "activity_lines": {"activity_5": 255.653704, "activity_10": 255.010171, "activity_20": 260.176393, "activity_30": 259.821153}, "trend_signal": 0, "fair_value": 258.100625, "relative_strength": 4.005992, "rate_of_change": 0.4842469116737912, "market_dynamics": -0.828771, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.014491, "high": 261.414079, "low": 248.62806, "close": 250.226318, "volume": 98815987}, "trend_line": 257.724394, "activity_lines": {"activity_5": 254.728052, "activity_10": 253.898659, "activity_20": 259.050209, "activity_30": 259.357086}, "trend_signal": 0, "fair_value": 257.896372, "relative_strength": 1.505279, "rate_of_change": 0.11849963743791128, "market_dynamics": -0.838597, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.327309, "high": 255.420632, "low": 248.742941, "close": 250.925552, "volume": 105938677}, "trend_line": 257.912931, "activity_lines": {"activity_5": 253.895631, "activity_10": 253.155835, "activity_20": 257.973196, "activity_30": 258.918451}, "trend_signal": 0, "fair_value": 257.661843, "relative_strength": 2.436279, "rate_of_change": 0.07315450317830473, "market_dynamics": -0.816267, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.625873, "high": 250.925548, "low": 244.232869, "close": 249.427185, "volume": 72874449}, "trend_line": 257.97496, "activity_lines": {"activity_5": 252.244104, "activity_10": 252.343996, "activity_20": 256.751276, "activity_30": 258.370983}, "trend_signal": 0, "fair_value": 257.42175, "relative_strength": 5.587468, "rate_of_change": 0.02405036450072193, "market_dynamics": -0.994222, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.626959, "high": 261.513951, "low": 249.227403, "close": 259.815826, "volume": 79781767}, "trend_line": 258.416565, "activity_lines": {"activity_5": 254.075436, "activity_10": 253.642576, "activity_20": 256.594537, "activity_30": 258.489749}, "trend_signal": 0, "fair_value": 257.319385, "relative_strength": 8.751007, "rate_of_change": 0.17118134256130182, "market_dynamics": -0.921168, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.813681, "high": 268.306561, "low": 259.380337, "close": 264.410828, "volume": 72280728}, "trend_line": 259.02798, "activity_lines": {"activity_5": 257.445095, "activity_10": 255.827464, "activity_20": 256.894126, "activity_30": 258.876476}, "trend_signal": 0, "fair_value": 257.269918, "relative_strength": 8.714165, "rate_of_change": 0.23660054455101293, "market_dynamics": -0.665933, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.709419, "high": 266.508533, "low": 253.822376, "close": 258.317474, "volume": 82754736}, "trend_line": 259.549464, "activity_lines": {"activity_5": 258.563872, "activity_10": 256.615694, "activity_20": 256.62972, "activity_30": 258.830637}, "trend_signal": 0, "fair_value": 257.140973, "relative_strength": 5.891872, "rate_of_change": 0.201323424596828, "market_dynamics": -0.448007, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.617116, "high": 271.403204, "low": 257.518311, "close": 270.404297, "volume": 105529298}, "trend_line": 260.210865, "activity_lines": {"activity_5": 263.17218, "activity_10": 259.416277, "activity_20": 257.612664, "activity_30": 259.530948}, "trend_signal": 0, "fair_value": 257.099209, "relative_strength": 7.29684, "rate_of_change": 0.2548265713236118, "market_dynamics": 0.079727, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.204492, "high": 274.499758, "low": 267.007961, "close": 270.604034, "volume": 109205520}, "trend_line": 261.012077, "activity_lines": {"activity_5": 266.548484, "activity_10": 261.811838, "activity_20": 258.663761, "activity_30": 260.201475}, "trend_signal": 0, "fair_value": 257.087826, "relative_strength": 7.514185, "rate_of_change": 0.30790874162766574, "market_dynamics": 0.402217, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.004648, "high": 272.002462, "low": 262.512861, "close": 263.911377, "volume": 120434111}, "trend_line": 261.277288, "activity_lines": {"activity_5": 266.282113, "activity_10": 262.610969, "activity_20": 259.134677, "activity_30": 260.388527}, "trend_signal": 0, "fair_value": 257.082041, "relative_strength": 5.606127, "rate_of_change": 0.10160870832042843, "market_dynamics": 0.6314, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.809298, "high": 283.290156, "low": 258.317468, "close": 278.095825, "volume": 130749959}, "trend_line": 261.905461, "activity_lines": {"activity_5": 270.470854, "activity_10": 265.916441, "activity_20": 261.011194, "activity_30": 261.473594}, "trend_signal": 0, "fair_value": 257.089581, "relative_strength": 12.411798, "rate_of_change": 0.24042388253815763, "market_dynamics": 0.987934, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.696293, "high": 283.129134, "low": 272.102339, "close": 275.336609, "volume": 114542498}, "trend_line": 262.864426, "activity_lines": {"activity_5": 272.827523, "activity_10": 268.411484, "activity_20": 262.569276, "activity_30": 262.34012}, "trend_signal": 0, "fair_value": 257.122026, "relative_strength": 9.325363, "rate_of_change": 0.366149295374936, "market_dynamics": 1.062763, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.93605, "high": 279.632477, "low": 270.441303, "close": 272.439392, "volume": 102306625}, "trend_line": 263.596991, "activity_lines": {"activity_5": 273.083844, "activity_10": 269.92321, "activity_20": 263.795124, "activity_30": 262.957859}, "trend_signal": 0, "fair_value": 257.137515, "relative_strength": 10.622807, "rate_of_change": 0.2786854848133853, "market_dynamics": 1.015576, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.640141, "high": 276.435586, "low": 268.942763, "close": 272.139648, "volume": 101583889}, "trend_line": 263.823566, "activity_lines": {"activity_5": 273.104577, "activity_10": 270.989276, "activity_20": 264.943253, "activity_30": 263.508999}, "trend_signal": 0, "fair_value": 257.220611, "relative_strength": 11.716384, "rate_of_change": 0.08595507829602853, "market_dynamics": 0.940131, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 274.037852, "high": 279.532573, "low": 268.443216, "close": 275.536407, "volume": 143978545}, "trend_line": 264.216628, "activity_lines": {"activity_5": 274.15519, "activity_10": 272.259981, "activity_20": 266.36476, "activity_30": 264.264666}, "trend_signal": 1, "fair_value": 257.226041, "relative_strength": 10.752616, "rate_of_change": 0.14898669059760422, "market_dynamics": 0.870129, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.536381, "high": 280.831357, "low": 272.83898, "close": 277.434601, "volume": 204265430}, "trend_line": 264.536481, "activity_lines": {"activity_5": 275.063531, "activity_10": 273.589983, "activity_20": 267.905506, "activity_30": 265.117438}, "trend_signal": 1, "fair_value": 257.187853, "relative_strength": 11.960178, "rate_of_change": 0.12105710470272385, "market_dynamics": 0.928569, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 278.333765, "high": 286.725724, "low": 273.238617, "close": 275.736237, "volume": 96777685}, "trend_line": 264.443535, "activity_lines": {"activity_5": 275.449833, "activity_10": 274.374396, "activity_20": 269.146853, "activity_30": 265.840003}, "trend_signal": 1, "fair_value": 257.074102, "relative_strength": 8.804158, "rate_of_change": -0.035135418619250305, "market_dynamics": 0.922629, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.936067, "high": 283.628689, "low": 273.138705, "close": 283.528778, "volume": 72341985}, "trend_line": 264.537106, "activity_lines": {"activity_5": 278.407007, "activity_10": 276.258929, "activity_20": 270.998883, "activity_30": 267.071309}, "trend_signal": 1, "fair_value": 257.049918, "relative_strength": 11.705066, "rate_of_change": 0.03538411328527929, "market_dynamics": 1.05083, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.728601, "high": 286.625822, "low": 278.53354, "close": 279.332794, "volume": 96295152}, "trend_line": 264.427564, "activity_lines": {"activity_5": 279.226227, "activity_10": 277.14193, "activity_20": 272.273209, "activity_30": 268.02587}, "trend_signal": 1, "fair_value": 257.009346, "relative_strength": 9.022972, "rate_of_change": -0.0414089356522923, "market_dynamics": 0.984607, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.633484, "high": 291.021592, "low": 277.534529, "close": 287.624847, "volume": 89038667}, "trend_line": 264.835099, "activity_lines": {"activity_5": 282.329921, "activity_10": 279.373872, "activity_20": 274.196274, "activity_30": 269.522468}, "trend_signal": 1, "fair_value": 257.043758, "relative_strength": 11.405814, "rate_of_change": 0.15411971196769628, "market_dynamics": 0.933634, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.824651, "high": 294.618103, "low": 224.810902, "close": 282.42984, "volume": 146600403}, "trend_line": 265.369139, "activity_lines": {"activity_5": 282.896051, "activity_10": 280.230113, "activity_20": 275.492629, "activity_30": 270.657613}, "trend_signal": 1, "fair_value": 257.022231, "relative_strength": 8.649479, "rate_of_change": 0.20165000863424243, "market_dynamics": 1.108947, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.529722, "high": 291.720964, "low": 280.831365, "close": 286.425995, "volume": 122494287}, "trend_line": 266.132946, "activity_lines": {"activity_5": 284.461216, "activity_10": 281.734127, "activity_20": 277.068067, "activity_30": 272.01612}, "trend_signal": 1, "fair_value": 256.975387, "relative_strength": 8.034539, "rate_of_change": 0.28782811855148904, "market_dynamics": 1.1668, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.225227, "high": 290.222351, "low": 217.321101, "close": 290.222351, "volume": 27671907}, "trend_line": 267.069913, "activity_lines": {"activity_5": 286.579183, "activity_10": 283.726763, "activity_20": 278.832683, "activity_30": 273.570275}, "trend_signal": 1, "fair_value": 256.965007, "relative_strength": 8.507766, "rate_of_change": 0.35206727091954315, "market_dynamics": 1.254244, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.7209, "high": 303.209948, "low": 290.821766, "close": 300.612427, "volume": 89781630}, "trend_line": 268.369865, "activity_lines": {"activity_5": 291.71427, "activity_10": 287.285177, "activity_20": 281.399703, "activity_30": 275.734308}, "trend_signal": 1, "fair_value": 256.905619, "relative_strength": 12.542636, "rate_of_change": 0.4867459555431161, "market_dynamics": 1.362932, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.412649, "high": 303.409753, "low": 291.918742, "close": 296.616211, "volume": 178545915}, "trend_line": 269.503313, "activity_lines": {"activity_5": 294.098643, "activity_10": 289.59932, "activity_20": 283.342392, "activity_30": 277.556653}, "trend_signal": 1, "fair_value": 256.85376, "relative_strength": 11.517568, "rate_of_change": 0.4223454820458277, "market_dynamics": 1.416411, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.874087, "high": 302.71039, "low": 294.36738, "close": 295.717102, "volume": 145497005}, "trend_line": 271.076278, "activity_lines": {"activity_5": 295.583889, "activity_10": 291.366719, "activity_20": 285.024211, "activity_30": 279.247865}, "trend_signal": 1, "fair_value": 256.793714, "relative_strength": 13.123549, "rate_of_change": 0.5836533074456159, "market_dynamics": 1.471208, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.215673, "high": 300.111906, "low": 291.12249, "close": 293.219482, "volume": 131503827}, "trend_line": 272.579306, "activity_lines": {"activity_5": 295.350777, "activity_10": 292.347596, "activity_20": 286.319085, "activity_30": 280.676459}, "trend_signal": 1, "fair_value": 256.737868, "relative_strength": 9.224815, "rate_of_change": 0.5544668132118783, "market_dynamics": 1.556424, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.719025, "high": 295.517293, "low": 280.831341, "close": 290.522064, "volume": 143838000}, "trend_line": 274.059015, "activity_lines": {"activity_5": 293.765627, "activity_10": 292.520156, "activity_20": 287.190861, "activity_30": 281.834056}, "trend_signal": 1, "fair_value": 256.608139, "relative_strength": 8.084267, "rate_of_change": 0.5428544894747124, "market_dynamics": 1.429952, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.522054, "high": 293.918829, "low": 278.633422, "close": 280.231903, "volume": 87665634}, "trend_line": 275.07585, "activity_lines": {"activity_5": 288.730442, "activity_10": 290.694627, "activity_20": 286.986823, "activity_30": 282.232307}, "trend_signal": 1, "fair_value": 256.459338, "relative_strength": 4.492489, "rate_of_change": 0.37102775108493136, "market_dynamics": 0.792371, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.031151, "high": 281.530673, "low": 272.039729, "close": 279.332794, "volume": 117811627}, "trend_line": 275.723086, "activity_lines": {"activity_5": 284.754256, "activity_10": 288.689277, "activity_20": 286.651309, "activity_30": 282.506949}, "trend_signal": 1, "fair_value": 256.794172, "relative_strength": 2.006031, "rate_of_change": 0.23529364718859208, "market_dynamics": 0.163093, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.232883, "high": 288.523976, "low": 275.636328, "close": 279.432709, "volume": 93551323}, "trend_line": 276.333697, "activity_lines": {"activity_5": 281.963603, "activity_10": 286.852857, "activity_20": 286.251875, "activity_30": 282.746279}, "trend_signal": 1, "fair_value": 257.147555, "relative_strength": 1.840201, "rate_of_change": 0.22145806100543533, "market_dynamics": -0.470137, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.232839, "high": 281.230984, "low": 275.29564, "close": 277.334717, "volume": 92425863}, "trend_line": 277.23731, "activity_lines": {"activity_5": 279.559245, "activity_10": 284.689478, "activity_20": 285.646266, "activity_30": 282.810861}, "trend_signal": 1, "fair_value": 257.492607, "relative_strength": 1.176011, "rate_of_change": 0.3270006552982958, "market_dynamics": -1.052883, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.835157, "high": 286.126274, "low": 272.539325, "close": 285.926483, "volume": 133116822}, "trend_line": 278.404008, "activity_lines": {"activity_5": 281.077793, "activity_10": 284.253533, "activity_20": 285.849406, "activity_30": 283.371453}, "trend_signal": 1, "fair_value": 257.894014, "relative_strength": 4.403137, "rate_of_change": 0.42083008235796143, "market_dynamics": -0.938912, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.82752, "high": 288.62388, "low": 281.930298, "close": 287.325134, "volume": 124633974}, "trend_line": 279.667273, "activity_lines": {"activity_5": 283.368931, "activity_10": 284.149996, "activity_20": 286.121526, "activity_30": 283.94701}, "trend_signal": 1, "fair_value": 258.273045, "relative_strength": 3.795429, "rate_of_change": 0.4537524474144951, "market_dynamics": -0.853325, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 287.524963, "high": 295.5173, "low": 283.928435, "close": 293.918854, "volume": 102607202}, "trend_line": 280.80404, "activity_lines": {"activity_5": 287.385093, "activity_10": 285.486904, "activity_20": 286.949308, "activity_30": 284.866466}, "trend_signal": 1, "fair_value": 258.694984, "relative_strength": 3.273413, "rate_of_change": 0.40647122840145955, "market_dynamics": -0.627144, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.918834, "high": 299.813214, "low": 292.120538, "close": 296.316559, "volume": 51644916}, "trend_line": 281.867565, "activity_lines": {"activity_5": 291.228086, "activity_10": 287.308801, "activity_20": 287.917908, "activity_30": 285.867274}, "trend_signal": 1, "fair_value": 259.136449, "relative_strength": 3.693316, "rate_of_change": 0.3787427702251103, "market_dynamics": -0.381215, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.516342, "high": 298.114819, "low": 286.42602, "close": 289.323242, "volume": 66824928}, "trend_line": 282.90109, "activity_lines": {"activity_5": 291.614384, "activity_10": 287.848287, "activity_20": 288.130563, "activity_30": 286.348286}, "trend_signal": 1, "fair_value": 259.491831, "relative_strength": 1.639751, "rate_of_change": 0.3666704255241277, "market_dynamics": -0.458108, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.323239, "high": 305.807465, "low": 278.085, "close": 282.629608, "volume": 157580485}, "trend_line": 283.308601, "activity_lines": {"activity_5": 288.970235, "activity_10": 287.241589, "activity_20": 287.641029, "activity_30": 286.330771}, "trend_signal": 1, "fair_value": 259.820615, "relative_strength": -1.82924, "rate_of_change": 0.14404716503566653, "market_dynamics": -0.468697, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.828518, "high": 286.725741, "low": 277.234778, "close": 281.131073, "volume": 110627443}, "trend_line": 283.659502, "activity_lines": {"activity_5": 286.046366, "activity_10": 286.50593, "activity_20": 287.013059, "activity_30": 286.190285}, "trend_signal": 1, "fair_value": 260.199277, "relative_strength": -1.138453, "rate_of_change": 0.12385822342187373, "market_dynamics": -0.686519, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.027333, "high": 296.116715, "low": 285.027333, "close": 288.623901, "volume": 115358426}, "trend_line": 284.483253, "activity_lines": {"activity_5": 286.033044, "activity_10": 287.116254, "activity_20": 287.090129, "activity_30": 286.510569}, "trend_signal": 1, "fair_value": 260.635884, "relative_strength": -1.533802, "rate_of_change": 0.29040134181721, "market_dynamics": -0.716093, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.323277, "high": 301.971129, "low": 286.825626, "close": 298.014893, "volume": 76241655}, "trend_line": 285.147222, "activity_lines": {"activity_5": 289.50305, "activity_10": 289.265102, "activity_20": 288.056821, "activity_30": 287.383578}, "trend_signal": 1, "fair_value": 261.091115, "relative_strength": 0.76042, "rate_of_change": 0.23339475803871262, "market_dynamics": -0.504352, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.411665, "high": 312.87469, "low": 300.612411, "close": 311.4021, "volume": 74235843}, "trend_line": 286.349405, "activity_lines": {"activity_5": 297.322235, "activity_10": 293.51013, "activity_20": 290.224271, "activity_30": 289.077441}, "trend_signal": 1, "fair_value": 261.610094, "relative_strength": 2.459416, "rate_of_change": 0.42160081082606193, "market_dynamics": -0.119583, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.702762, "high": 314.599013, "low": 300.092675, "close": 310.685364, "volume": 134129267}, "trend_line": 287.624271, "activity_lines": {"activity_5": 303.430585, "activity_10": 297.005436, "activity_20": 292.204527, "activity_30": 290.647503}, "trend_signal": 1, "fair_value": 262.157688, "relative_strength": 2.248211, "rate_of_change": 0.44521342728127244, "market_dynamics": 0.526135, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.185009, "high": 315.881809, "low": 307.787391, "close": 314.782562, "volume": 140420691}, "trend_line": 289.045701, "activity_lines": {"activity_5": 309.034284, "activity_10": 300.795525, "activity_20": 294.477549, "activity_30": 292.399651}, "trend_signal": 1, "fair_value": 262.747221, "relative_strength": 4.69185, "rate_of_change": 0.4941968197113611, "market_dynamics": 1.02574, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.782556, "high": 315.781865, "low": 305.688833, "close": 310.785309, "volume": 93994032}, "trend_line": 290.220664, "activity_lines": {"activity_5": 311.062132, "activity_10": 303.359614, "activity_20": 296.302403, "activity_30": 293.802206}, "trend_signal": 1, "fair_value": 263.299934, "relative_strength": 3.71847, "rate_of_change": 0.40649731026443847, "market_dynamics": 1.2343, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.083015, "high": 315.681917, "low": 303.390433, "close": 307.387634, "volume": 127982539}, "trend_line": 291.219099, "activity_lines": {"activity_5": 310.479995, "activity_10": 304.999282, "activity_20": 297.736197, "activity_30": 294.909752}, "trend_signal": 1, "fair_value": 263.788642, "relative_strength": 2.811148, "rate_of_change": 0.3440261579720006, "market_dynamics": 1.254677, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.588898, "high": 311.484866, "low": 300.19261, "close": 309.985901, "volume": 133906605}, "trend_line": 292.360754, "activity_lines": {"activity_5": 310.139097, "activity_10": 306.91007, "activity_20": 299.361872, "activity_30": 296.120514}, "trend_signal": 1, "fair_value": 264.357024, "relative_strength": 4.728875, "rate_of_change": 0.3920261424886688, "market_dynamics": 1.11098, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.88385, "high": 313.683286, "low": 304.789436, "close": 308.386963, "volume": 102980005}, "trend_line": 293.189361, "activity_lines": {"activity_5": 309.359633, "activity_10": 308.154457, "activity_20": 300.755426, "activity_30": 297.154463}, "trend_signal": 1, "fair_value": 264.897562, "relative_strength": 2.815502, "rate_of_change": 0.28341936756669933, "market_dynamics": 0.85802, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.98726, "high": 311.185032, "low": 305.289072, "close": 305.788727, "volume": 151381528}, "trend_line": 294.071225, "activity_lines": {"activity_5": 307.867318, "activity_10": 308.458122, "activity_20": 301.816459, "activity_30": 297.967325}, "trend_signal": 1, "fair_value": 265.420805, "relative_strength": 2.623896, "rate_of_change": 0.30078308332613996, "market_dynamics": 0.792417, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.987233, "high": 311.08509, "low": 302.091343, "close": 310.785309, "volume": 69274948}, "trend_line": 294.84324, "activity_lines": {"activity_5": 308.640119, "activity_10": 309.221935, "activity_20": 303.231657, "activity_30": 299.045653}, "trend_signal": 1, "fair_value": 265.892266, "relative_strength": 3.578326, "rate_of_change": 0.2625265358757741, "market_dynamics": 0.586064, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.085084, "high": 318.080231, "low": 305.588881, "close": 318.080231, "volume": 53311143}, "trend_line": 296.031587, "activity_lines": {"activity_5": 311.84456, "activity_10": 310.909163, "activity_20": 305.191836, "activity_30": 300.544814}, "trend_signal": 1, "fair_value": 266.428404, "relative_strength": 5.106497, "rate_of_change": 0.4030436648301727, "market_dynamics": 0.466315, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.280801, "high": 325.774963, "low": 312.584045, "close": 325.774963, "volume": 85154764}, "trend_line": 297.343219, "activity_lines": {"activity_5": 316.901072, "activity_10": 313.630609, "activity_20": 307.700811, "activity_30": 302.463741}, "trend_signal": 1, "fair_value": 267.017706, "relative_strength": 8.588758, "rate_of_change": 0.4430716374871086, "market_dynamics": 0.60363, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.574384, "high": 328.37311, "low": 321.577855, "close": 326.874146, "volume": 69493471}, "trend_line": 298.564946, "activity_lines": {"activity_5": 321.271375, "activity_10": 316.290582, "activity_20": 310.083802, "activity_30": 304.368962}, "trend_signal": 1, "fair_value": 267.62237, "relative_strength": 6.937391, "rate_of_change": 0.4108810700673971, "market_dynamics": 0.743926, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 329.772167, "high": 334.968617, "low": 322.577155, "close": 326.474487, "volume": 79628275}, "trend_line": 299.427014, "activity_lines": {"activity_5": 324.275979, "activity_10": 318.583548, "activity_20": 312.233741, "activity_30": 306.169578}, "trend_signal": 1, "fair_value": 268.223514, "relative_strength": 7.871293, "rate_of_change": 0.28873717814145705, "market_dynamics": 1.056524, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.978263, "high": 330.871412, "low": 316.481389, "close": 330.27182, "volume": 119672439}, "trend_line": 300.548868, "activity_lines": {"activity_5": 327.16731, "activity_10": 321.354357, "activity_20": 314.558906, "activity_30": 308.159565}, "trend_signal": 1, "fair_value": 268.7863, "relative_strength": 8.813694, "rate_of_change": 0.3746669296845881, "market_dynamics": 1.365738, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 331.47103, "high": 342.063694, "low": 330.651589, "close": 340.964478, "volume": 81582505}, "trend_line": 302.057114, "activity_lines": {"activity_5": 332.323759, "activity_10": 325.714986, "activity_20": 317.72931, "activity_30": 310.767024}, "trend_signal": 1, "fair_value": 269.394917, "relative_strength": 10.019463, "rate_of_change": 0.5018305375883116, "market_dynamics": 1.439943, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.164307, "high": 349.658414, "low": 337.466904, "close": 348.858978, "volume": 74849624}, "trend_line": 303.911764, "activity_lines": {"activity_5": 338.586092, "activity_10": 330.900491, "activity_20": 321.438961, "activity_30": 313.786499}, "trend_signal": 1, "fair_value": 270.000719, "relative_strength": 11.970518, "rate_of_change": 0.6140063961546002, "market_dynamics": 1.51452, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.559162, "high": 354.355244, "low": 344.861767, "close": 353.455872, "volume": 64100385}, "trend_line": 306.009557, "activity_lines": {"activity_5": 344.841789, "activity_10": 336.215011, "activity_20": 325.302909, "activity_30": 316.982893}, "trend_signal": 1, "fair_value": 270.63055, "relative_strength": 12.393736, "rate_of_change": 0.6902638359204705, "market_dynamics": 1.538912, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.455129, "high": 367.845919, "low": 352.949151, "close": 366.346954, "volume": 87777704}, "trend_line": 308.880059, "activity_lines": {"activity_5": 353.622398, "activity_10": 343.05393, "activity_20": 330.057311, "activity_30": 320.875629}, "trend_signal": 1, "fair_value": 271.351333, "relative_strength": 18.648819, "rate_of_change": 0.9380432520282511, "market_dynamics": 1.534222, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.245591, "high": 369.844486, "low": 362.049889, "close": 364.248383, "volume": 72193257}, "trend_line": 311.710578, "activity_lines": {"activity_5": 359.045319, "activity_10": 348.410232, "activity_20": 334.206059, "activity_30": 324.447779}, "trend_signal": 1, "fair_value": 272.048747, "relative_strength": 16.132625, "rate_of_change": 0.9163812675909846, "market_dynamics": 1.586731, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 364.747977, "high": 373.641866, "low": 362.349704, "close": 363.149139, "volume": 99093338}, "trend_line": 314.501126, "activity_lines": {"activity_5": 361.836721, "activity_10": 352.594615, "activity_20": 337.89, "activity_30": 327.766395}, "trend_signal": 1, "fair_value": 272.729198, "relative_strength": 15.864947, "rate_of_change": 0.89523686295946, "market_dynamics": 1.670514, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.248372, "high": 366.94654, "low": 356.753531, "close": 360.450989, "volume": 73602075}, "trend_line": 317.271669, "activity_lines": {"activity_5": 362.249762, "activity_10": 355.468991, "activity_20": 341.006812, "activity_30": 330.730903}, "trend_signal": 1, "fair_value": 273.453452, "relative_strength": 13.255503, "rate_of_change": 0.8809326170743106, "market_dynamics": 1.695787, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.351765, "high": 368.145675, "low": 352.556438, "close": 361.949951, "volume": 128853569}, "trend_line": 319.805784, "activity_lines": {"activity_5": 362.389657, "activity_10": 357.985432, "activity_20": 344.032816, "activity_30": 333.613372}, "trend_signal": 1, "fair_value": 274.010416, "relative_strength": 13.900385, "rate_of_change": 0.7987208589998759, "market_dynamics": 1.748366, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.648781, "high": 364.648084, "low": 352.897403, "close": 356.995056, "volume": 52402873}, "trend_line": 322.128115, "activity_lines": {"activity_5": 360.311647, "activity_10": 358.963241, "activity_20": 346.342808, "activity_30": 336.01268}, "trend_signal": 1, "fair_value": 274.584677, "relative_strength": 12.312057, "rate_of_change": 0.7261691677221082, "market_dynamics": 1.498152, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.295441, "high": 363.091536, "low": 353.497086, "close": 361.592377, "volume": 132613320}, "trend_line": 324.383899, "activity_lines": {"activity_5": 360.389539, "activity_10": 360.222008, "activity_20": 348.889628, "activity_30": 338.558762}, "trend_signal": 1, "fair_value": 275.170173, "relative_strength": 11.973794, "rate_of_change": 0.7002754168166928, "market_dynamics": 1.307469, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.592966, "high": 361.592392, "low": 351.670119, "close": 352.597565, "volume": 110704798}, "trend_line": 326.259933, "activity_lines": {"activity_5": 357.646226, "activity_10": 359.275889, "activity_20": 350.337861, "activity_30": 340.378998}, "trend_signal": 1, "fair_value": 275.703448, "relative_strength": 10.340067, "rate_of_change": 0.5783375826554216, "market_dynamics": 0.894416, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.497043, "high": 356.19549, "low": 337.506244, "close": 347.800354, "volume": 120839864}, "trend_line": 328.20917, "activity_lines": {"activity_5": 354.007282, "activity_10": 357.246039, "activity_20": 351.113931, "activity_30": 341.768703}, "trend_signal": 1, "fair_value": 276.1711, "relative_strength": 9.49902, "rate_of_change": 0.5974490897722284, "market_dynamics": 0.320283, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 347.400603, "high": 361.092676, "low": 337.706123, "close": 345.001953, "volume": 167329802}, "trend_line": 330.288248, "activity_lines": {"activity_5": 350.278912, "activity_10": 354.726637, "activity_20": 351.443419, "activity_30": 342.852108}, "trend_signal": 1, "fair_value": 276.559067, "relative_strength": 9.753907, "rate_of_change": 0.6334612771483619, "market_dynamics": 0.059297, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.401704, "high": 347.10071, "low": 338.005939, "close": 345.501678, "volume": 103316326}, "trend_line": 332.433935, "activity_lines": {"activity_5": 347.846985, "activity_10": 352.451802, "activity_20": 351.646142, "activity_30": 343.83362}, "trend_signal": 1, "fair_value": 276.989589, "relative_strength": 9.702173, "rate_of_change": 0.6496407344169295, "market_dynamics": -0.40342, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.301731, "high": 355.495934, "low": 343.003063, "close": 353.197235, "volume": 141169158}, "trend_line": 334.586379, "activity_lines": {"activity_5": 348.746468, "activity_10": 351.955164, "activity_20": 352.392665, "activity_30": 345.173188}, "trend_signal": 1, "fair_value": 277.467522, "relative_strength": 9.188639, "rate_of_change": 0.647480227913556, "market_dynamics": -0.48206, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.397115, "high": 367.489038, "low": 347.900271, "close": 366.189758, "volume": 132558019}, "trend_line": 336.858875, "activity_lines": {"activity_5": 354.536468, "activity_10": 354.021733, "activity_20": 354.174611, "activity_30": 347.212115}, "trend_signal": 1, "fair_value": 278.022661, "relative_strength": 12.469395, "rate_of_change": 0.6791956106497657, "market_dynamics": -0.422292, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.889358, "high": 375.084685, "low": 364.290844, "close": 366.689484, "volume": 112343174}, "trend_line": 338.701787, "activity_lines": {"activity_5": 359.586898, "activity_10": 356.123877, "activity_20": 355.775056, "activity_30": 349.136671}, "trend_signal": 1, "fair_value": 278.55349, "relative_strength": 12.001909, "rate_of_change": 0.5470872631751241, "market_dynamics": -0.394041, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.989315, "high": 371.786591, "low": 363.69119, "close": 371.786591, "volume": 82878805}, "trend_line": 340.738495, "activity_lines": {"activity_5": 365.077088, "activity_10": 359.039341, "activity_20": 357.66611, "activity_30": 351.271174}, "trend_signal": 1, "fair_value": 279.116994, "relative_strength": 13.256981, "rate_of_change": 0.6013277987222357, "market_dynamics": -0.32054, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.486735, "high": 375.484447, "low": 364.390803, "close": 366.189758, "volume": 128209375}, "trend_line": 342.452068, "activity_lines": {"activity_5": 366.916024, "activity_10": 360.75835, "activity_20": 358.810262, "activity_30": 352.913191}, "trend_signal": 1, "fair_value": 279.622224, "relative_strength": 14.079808, "rate_of_change": 0.5028997384049597, "market_dynamics": -0.288589, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.590685, "high": 369.088103, "low": 362.192068, "close": 366.689484, "volume": 15143774}, "trend_line": 344.315541, "activity_lines": {"activity_5": 367.54233, "activity_10": 362.401043, "activity_20": 359.812887, "activity_30": 354.476895}, "trend_signal": 1, "fair_value": 280.117862, "relative_strength": 12.91337, "rate_of_change": 0.5441558612517998, "market_dynamics": -0.415149, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.189788, "high": 374.684879, "low": 364.390825, "close": 372.086365, "volume": 32905648}, "trend_line": 346.472165, "activity_lines": {"activity_5": 369.068113, "activity_10": 364.932312, "activity_20": 361.156084, "activity_30": 356.268562}, "trend_signal": 1, "fair_value": 280.653533, "relative_strength": 13.205441, "rate_of_change": 0.6263510481509234, "market_dynamics": -0.405302, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.586083, "high": 374.8848, "low": 354.296595, "close": 359.493622, "volume": 80624196}, "trend_line": 348.122422, "activity_lines": {"activity_5": 366.003209, "activity_10": 364.819649, "activity_20": 361.151772, "activity_30": 357.108656}, "trend_signal": 1, "fair_value": 281.134396, "relative_strength": 8.804178, "rate_of_change": 0.4763029087776658, "market_dynamics": -0.496851, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.193788, "high": 366.789456, "low": 353.497086, "close": 364.390839, "volume": 94669153}, "trend_line": 349.989218, "activity_lines": {"activity_5": 365.050434, "activity_10": 365.384785, "activity_20": 361.563221, "activity_30": 358.158231}, "trend_signal": 1, "fair_value": 281.622656, "relative_strength": 6.793019, "rate_of_change": 0.5362469872739258, "market_dynamics": -0.547906, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.791131, "high": 371.842542, "low": 358.594133, "close": 359.793457, "volume": 113765549}, "trend_line": 351.789376, "activity_lines": {"activity_5": 363.058248, "activity_10": 364.761508, "activity_20": 361.484752, "activity_30": 358.790762}, "trend_signal": 1, "fair_value": 281.987708, "relative_strength": 5.282917, "rate_of_change": 0.5143467019604044, "market_dynamics": -0.614643, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.693525, "high": 374.88478, "low": 359.39371, "close": 371.98645, "volume": 66717974}, "trend_line": 353.829414, "activity_lines": {"activity_5": 365.556814, "activity_10": 366.095288, "activity_20": 362.598728, "activity_30": 360.093799}, "trend_signal": 1, "fair_value": 282.481148, "relative_strength": 6.456167, "rate_of_change": 0.5799032430132232, "market_dynamics": -0.592689, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.888216, "high": 391.575219, "low": 368.888216, "close": 387.077789, "volume": 67707039}, "trend_line": 356.129333, "activity_lines": {"activity_5": 372.732694, "activity_10": 369.831325, "activity_20": 365.113127, "activity_30": 362.238856}, "trend_signal": 1, "fair_value": 283.054692, "relative_strength": 10.044545, "rate_of_change": 0.6500078594370305, "market_dynamics": -0.215892, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.777943, "high": 397.871561, "low": 178.808329, "close": 396.372467, "volume": 71724024}, "trend_line": 358.482583, "activity_lines": {"activity_5": 382.007373, "activity_10": 374.877522, "activity_20": 368.398787, "activity_30": 364.835187}, "trend_signal": 1, "fair_value": 283.713091, "relative_strength": 11.786514, "rate_of_change": 0.660785220969148, "market_dynamics": 0.160137, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.172555, "high": 396.872166, "low": 372.686022, "close": 373.885345, "volume": 94075828}, "trend_line": 360.049623, "activity_lines": {"activity_5": 381.327754, "activity_10": 375.295461, "activity_20": 369.371761, "activity_30": 365.828914}, "trend_signal": 1, "fair_value": 284.27629, "relative_strength": 5.987547, "rate_of_change": 0.43713141846002046, "market_dynamics": 0.459324, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.684319, "high": 381.880776, "low": 371.786563, "close": 379.981873, "volume": 89088450}, "trend_line": 361.833202, "activity_lines": {"activity_5": 382.047345, "activity_10": 376.7837, "activity_20": 370.868522, "activity_30": 367.114865}, "trend_signal": 1, "fair_value": 284.950233, "relative_strength": 5.52772, "rate_of_change": 0.49537032843943063, "market_dynamics": 0.598574, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.781933, "high": 389.110629, "low": 371.386805, "close": 379.881927, "volume": 130987776}, "trend_line": 363.486872, "activity_lines": {"activity_5": 381.387726, "activity_10": 378.003002, "activity_20": 372.246304, "activity_30": 368.279299}, "trend_signal": 1, "fair_value": 285.640172, "relative_strength": 6.754297, "rate_of_change": 0.4570254998323722, "market_dynamics": 0.553102, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.581489, "high": 751.56852, "low": 339.005402, "close": 339.005402, "volume": 119167493}, "trend_line": 363.42157, "activity_lines": {"activity_5": 366.576233, "activity_10": 371.550345, "activity_20": 369.64399, "activity_30": 366.69985}, "trend_signal": 1, "fair_value": 286.029691, "relative_strength": -4.301265, "rate_of_change": -0.01796543562652548, "market_dynamics": 0.032159, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.105894, "high": 338.860465, "low": 318.717014, "close": 325.413208, "volume": 160929678}, "trend_line": 362.640044, "activity_lines": {"activity_5": 350.438835, "activity_10": 363.227853, "activity_20": 365.811905, "activity_30": 364.247697}, "trend_signal": 0, "fair_value": 286.351276, "relative_strength": -8.316948, "rate_of_change": -0.21504667430719246, "market_dynamics": -0.291695, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.613611, "high": 335.807222, "low": 321.81523, "close": 332.109344, "volume": 141391952}, "trend_line": 361.928493, "activity_lines": {"activity_5": 341.264099, "activity_10": 356.742483, "activity_20": 362.724154, "activity_30": 362.277975}, "trend_signal": 0, "fair_value": 286.69499, "relative_strength": -6.608997, "rate_of_change": -0.19621412796872092, "market_dynamics": -0.626192, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.810676, "high": 349.899143, "low": 321.315516, "close": 339.804932, "volume": 95680215}, "trend_line": 361.043759, "activity_lines": {"activity_5": 337.439626, "activity_10": 352.243248, "activity_20": 360.430709, "activity_30": 360.850648}, "trend_signal": 0, "fair_value": 287.137303, "relative_strength": 2.449679, "rate_of_change": -0.24444994442589532, "market_dynamics": -1.013255, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.706082, "high": 339.405119, "low": 310.121944, "close": 327.511963, "volume": 145325135}, "trend_line": 359.819212, "activity_lines": {"activity_5": 332.19596, "activity_10": 345.872355, "activity_20": 356.993633, "activity_30": 358.687306}, "trend_signal": 0, "fair_value": 287.532809, "relative_strength": -0.39945, "rate_of_change": -0.3391685826094087, "market_dynamics": -0.981513, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.809501, "high": 355.096125, "low": 329.810649, "close": 354.396545, "volume": 102238232}, "trend_line": 359.527459, "activity_lines": {"activity_5": 339.405151, "activity_10": 345.198195, "activity_20": 356.239303, "activity_30": 358.337457}, "trend_signal": 0, "fair_value": 288.105129, "relative_strength": 3.372169, "rate_of_change": -0.08108321909169527, "market_dynamics": -0.896893, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.395387, "high": 364.790561, "low": 352.997363, "close": 357.694641, "volume": 119399821}, "trend_line": 359.43558, "activity_lines": {"activity_5": 346.687632, "activity_10": 345.717893, "activity_20": 355.855236, "activity_30": 358.219211}, "trend_signal": 0, "fair_value": 288.657641, "relative_strength": 2.268849, "rate_of_change": -0.02555548893415838, "market_dynamics": -0.767503, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.293721, "high": 377.283411, "low": 355.495913, "close": 370.78714, "volume": 140829308}, "trend_line": 359.730153, "activity_lines": {"activity_5": 356.182184, "activity_10": 349.321279, "activity_20": 356.760907, "activity_30": 358.951569}, "trend_signal": 0, "fair_value": 289.297918, "relative_strength": 3.450927, "rate_of_change": 0.08195432405438469, "market_dynamics": -0.482138, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 373.985317, "high": 382.580344, "low": 373.585522, "close": 377.483307, "volume": 77764895}, "trend_line": 360.413095, "activity_lines": {"activity_5": 365.330271, "activity_10": 354.198481, "activity_20": 358.309067, "activity_30": 360.096934}, "trend_signal": 0, "fair_value": 289.918413, "relative_strength": 5.480932, "rate_of_change": 0.18984841673809466, "market_dynamics": -0.321447, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.782511, "high": 379.681988, "low": 357.446589, "close": 362.784912, "volume": 119900333}, "trend_line": 360.452846, "activity_lines": {"activity_5": 367.067002, "activity_10": 356.448676, "activity_20": 358.403601, "activity_30": 360.249954}, "trend_signal": 0, "fair_value": 290.577936, "relative_strength": -0.364744, "rate_of_change": 0.011029288489094397, "market_dynamics": -0.196718, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.184121, "high": 384.677941, "low": 364.982189, "close": 381.578949, "volume": 118482599}, "trend_line": 361.418892, "activity_lines": {"activity_5": 372.716882, "activity_10": 362.426823, "activity_20": 360.306636, "activity_30": 361.612929}, "trend_signal": 0, "fair_value": 291.369454, "relative_strength": 4.112469, "rate_of_change": 0.26800898112481697, "market_dynamics": -0.017305, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.478658, "high": 391.075951, "low": 376.780463, "close": 387.876953, "volume": 95211958}, "trend_line": 362.754779, "activity_lines": {"activity_5": 378.653937, "activity_10": 368.775997, "activity_20": 362.764279, "activity_30": 363.3199}, "trend_signal": 1, "fair_value": 292.198784, "relative_strength": 4.855109, "rate_of_change": 0.36962290283374477, "market_dynamics": 0.084738, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.276821, "high": 398.173668, "low": 384.877896, "close": 390.476135, "volume": 87682782}, "trend_line": 364.270585, "activity_lines": {"activity_5": 383.445231, "activity_10": 374.462045, "activity_20": 365.334304, "activity_30": 365.108375}, "trend_signal": 1, "fair_value": 293.101098, "relative_strength": 4.446666, "rate_of_change": 0.41785969138121204, "market_dynamics": 0.271145, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 391.7757, "high": 399.173357, "low": 382.298734, "close": 398.07373, "volume": 86879425}, "trend_line": 366.022987, "activity_lines": {"activity_5": 389.456457, "activity_10": 380.46826, "activity_20": 368.503694, "activity_30": 367.289223}, "trend_signal": 1, "fair_value": 294.041874, "relative_strength": 5.992324, "rate_of_change": 0.48107150897183143, "market_dynamics": 0.476128, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.674131, "high": 405.071526, "low": 392.227569, "close": 401.872528, "volume": 101533616}, "trend_line": 367.645497, "activity_lines": {"activity_5": 395.361255, "activity_10": 386.105733, "activity_20": 371.852587, "activity_30": 369.602097}, "trend_signal": 1, "fair_value": 294.98332, "relative_strength": 7.521857, "rate_of_change": 0.4432809024641879, "market_dynamics": 0.651258, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 401.372676, "high": 407.770638, "low": 397.773798, "close": 400.772858, "volume": 97885013}, "trend_line": 368.798267, "activity_lines": {"activity_5": 398.293654, "activity_10": 390.191256, "activity_20": 374.954435, "activity_30": 371.739346}, "trend_signal": 1, "fair_value": 295.921557, "relative_strength": 6.543443, "rate_of_change": 0.31355477203084914, "market_dynamics": 0.762318, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 401.972494, "high": 407.870612, "low": 393.475185, "close": 405.371399, "volume": 85415060}, "trend_line": 370.087664, "activity_lines": {"activity_5": 401.479307, "activity_10": 394.269671, "activity_20": 378.429024, "activity_30": 374.098903}, "trend_signal": 1, "fair_value": 296.84447, "relative_strength": 7.084413, "rate_of_change": 0.3496212198849644, "market_dynamics": 0.843571, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 405.971198, "high": 406.870906, "low": 397.373933, "close": 400.972809, "volume": 60036127}, "trend_line": 371.060538, "activity_lines": {"activity_5": 402.032467, "activity_10": 396.681492, "activity_20": 381.441849, "activity_30": 376.091493}, "trend_signal": 1, "fair_value": 297.757747, "relative_strength": 4.22768, "rate_of_change": 0.26287663562868446, "market_dynamics": 0.825351, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.772525, "high": 417.667492, "low": 401.172709, "close": 416.068024, "volume": 50986459}, "trend_line": 372.723147, "activity_lines": {"activity_5": 406.917586, "activity_10": 401.289068, "activity_20": 385.763325, "activity_30": 378.995202}, "trend_signal": 1, "fair_value": 298.764588, "relative_strength": 7.234896, "rate_of_change": 0.4480694737741082, "market_dynamics": 0.817174, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 419.76684, "high": 431.563097, "low": 415.468215, "close": 428.364136, "volume": 104524777}, "trend_line": 374.778968, "activity_lines": {"activity_5": 414.701791, "activity_10": 407.43076, "activity_20": 391.08402, "activity_30": 382.584943}, "trend_signal": 1, "fair_value": 299.829769, "relative_strength": 8.48862, "rate_of_change": 0.551567837025168, "market_dynamics": 0.972418, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.563738, "high": 429.863631, "low": 419.663881, "close": 423.865509, "volume": 60671345}, "trend_line": 376.50494, "activity_lines": {"activity_5": 419.220345, "activity_10": 411.562171, "activity_20": 395.745407, "activity_30": 385.751816}, "trend_signal": 1, "fair_value": 300.869953, "relative_strength": 7.636035, "rate_of_change": 0.46053064535893484, "market_dynamics": 1.039176, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.165448, "high": 426.664655, "low": 406.770935, "close": 406.770935, "volume": 140485594}, "trend_line": 378.08085, "activity_lines": {"activity_5": 416.501198, "activity_10": 411.81663, "activity_20": 398.374643, "activity_30": 387.704461}, "trend_signal": 1, "fair_value": 301.791596, "relative_strength": 2.792137, "rate_of_change": 0.41856290119328093, "market_dynamics": 1.125645, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.470085, "high": 416.867739, "low": 408.070535, "close": 413.06897, "volume": 64014901}, "trend_line": 379.703455, "activity_lines": {"activity_5": 415.788094, "activity_10": 412.87266, "activity_20": 401.216275, "activity_30": 389.961759}, "trend_signal": 1, "fair_value": 302.705608, "relative_strength": 3.698857, "rate_of_change": 0.42916878757546734, "market_dynamics": 0.973894, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.268569, "high": 431.962974, "low": 412.207242, "close": 426.164795, "volume": 46008487}, "trend_line": 381.915833, "activity_lines": {"activity_5": 418.633854, "activity_10": 415.89897, "activity_20": 404.919606, "activity_30": 392.959265}, "trend_signal": 1, "fair_value": 303.820055, "relative_strength": 4.71499, "rate_of_change": 0.5826594335308329, "market_dynamics": 0.810641, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 427.564352, "high": 432.762685, "low": 416.867772, "close": 422.565948, "volume": 57981357}, "trend_line": 383.601816, "activity_lines": {"activity_5": 419.606881, "activity_10": 417.760197, "activity_20": 407.868952, "activity_30": 395.581853}, "trend_signal": 1, "fair_value": 304.943434, "relative_strength": 5.170264, "rate_of_change": 0.4414540729449058, "market_dynamics": 0.670517, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.86236, "high": 442.459667, "low": 419.966776, "close": 440.860168, "volume": 48051164}, "trend_line": 385.394562, "activity_lines": {"activity_5": 427.064526, "activity_10": 422.571403, "activity_20": 412.107967, "activity_30": 399.275941}, "trend_signal": 1, "fair_value": 306.234007, "relative_strength": 9.325373, "rate_of_change": 0.467345545621719, "market_dynamics": 0.67094, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.460259, "high": 444.858857, "low": 434.36219, "close": 438.760803, "volume": 59313066}, "trend_line": 386.807506, "activity_lines": {"activity_5": 432.689406, "activity_10": 426.272045, "activity_20": 415.735311, "activity_30": 402.718924}, "trend_signal": 1, "fair_value": 307.564886, "relative_strength": 7.771447, "rate_of_change": 0.36662271327014256, "market_dynamics": 0.804343, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 441.160046, "high": 444.067143, "low": 430.563404, "close": 434.662079, "volume": 72608407}, "trend_line": 388.833397, "activity_lines": {"activity_5": 434.815387, "activity_10": 428.620385, "activity_20": 418.586271, "activity_30": 405.806316}, "trend_signal": 1, "fair_value": 308.941815, "relative_strength": 7.393232, "rate_of_change": 0.523746558320407, "market_dynamics": 0.736264, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 434.762082, "high": 442.359667, "low": 428.963933, "close": 441.26001, "volume": 50314332}, "trend_line": 390.876002, "activity_lines": {"activity_5": 437.701137, "activity_10": 431.555817, "activity_20": 421.761439, "activity_30": 409.188678}, "trend_signal": 1, "fair_value": 310.446804, "relative_strength": 8.02481, "rate_of_change": 0.525316244890363, "market_dynamics": 0.743782, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.360323, "high": 456.455228, "low": 428.064223, "close": 448.557739, "volume": 104421018}, "trend_line": 393.165196, "activity_lines": {"activity_5": 442.013116, "activity_10": 435.360072, "activity_20": 425.32793, "activity_30": 412.91008}, "trend_signal": 1, "fair_value": 312.037616, "relative_strength": 7.255823, "rate_of_change": 0.5856573410203761, "market_dynamics": 0.813928, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.557718, "high": 453.056291, "low": 429.963627, "close": 446.406281, "volume": 65225293}, "trend_line": 396.745225, "activity_lines": {"activity_5": 443.875157, "activity_10": 438.405996, "activity_20": 428.281078, "activity_30": 416.344989}, "trend_signal": 1, "fair_value": 313.605425, "relative_strength": 7.27185, "rate_of_change": 0.9105661020921151, "market_dynamics": 0.777316, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.805776, "high": 451.705179, "low": 438.408989, "close": 442.007233, "volume": 90635795}, "trend_line": 400.631693, "activity_lines": {"activity_5": 443.901107, "activity_10": 440.242262, "activity_20": 430.506568, "activity_30": 419.265118}, "trend_signal": 1, "fair_value": 315.099584, "relative_strength": 6.856795, "rate_of_change": 0.979587845071098, "market_dynamics": 0.764295, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 439.707674, "high": 455.904293, "low": 434.408799, "close": 455.304413, "volume": 109873936}, "trend_line": 404.738195, "activity_lines": {"activity_5": 448.143022, "activity_10": 443.855537, "activity_20": 433.740693, "activity_30": 422.792391}, "trend_signal": 1, "fair_value": 316.656576, "relative_strength": 6.544099, "rate_of_change": 1.0250067759866504, "market_dynamics": 0.881703, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 455.60438, "high": 465.802225, "low": 449.80556, "close": 459.303589, "volume": 51087655}, "trend_line": 408.721483, "activity_lines": {"activity_5": 452.34184, "activity_10": 447.428017, "activity_20": 437.046985, "activity_30": 426.312739}, "trend_signal": 1, "fair_value": 318.171986, "relative_strength": 6.468118, "rate_of_change": 0.984164096496986, "market_dynamics": 0.719864, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 459.40357, "high": 478.499576, "low": 448.60584, "close": 474.200439, "volume": 87776705}, "trend_line": 413.611099, "activity_lines": {"activity_5": 460.303369, "activity_10": 453.106492, "activity_20": 441.480455, "activity_30": 430.537187}, "trend_signal": 1, "fair_value": 319.750881, "relative_strength": 10.018, "rate_of_change": 1.1963197931536294, "market_dynamics": 0.933966, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.200857, "high": 480.799083, "low": 437.108254, "close": 438.307983, "volume": 55745911}, "trend_line": 416.408147, "activity_lines": {"activity_5": 454.591233, "activity_10": 451.320257, "activity_20": 442.151176, "activity_30": 432.130535}, "trend_signal": 1, "fair_value": 321.079851, "relative_strength": 1.422186, "rate_of_change": 0.6762507115409785, "market_dynamics": 0.66221, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.507738, "high": 454.204639, "low": 434.708727, "close": 452.405029, "volume": 78327965}, "trend_line": 419.56516, "activity_lines": {"activity_5": 454.117999, "activity_10": 452.143525, "activity_20": 443.985735, "activity_30": 434.452914}, "trend_signal": 1, "fair_value": 322.475501, "relative_strength": 6.211411, "rate_of_change": 0.7581535142250726, "market_dynamics": 0.397712, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.104688, "high": 458.203817, "low": 441.207371, "close": 450.205475, "volume": 113924415}, "trend_line": 422.212438, "activity_lines": {"activity_5": 452.218394, "activity_10": 452.318797, "activity_20": 445.386842, "activity_30": 436.429709}, "trend_signal": 1, "fair_value": 323.898661, "relative_strength": 3.634116, "rate_of_change": 0.6309575370843539, "market_dynamics": 0.183065, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.205912, "high": 458.803698, "low": 444.406708, "close": 452.904938, "volume": 78504567}, "trend_line": 424.726492, "activity_lines": {"activity_5": 451.558539, "activity_10": 452.702273, "activity_20": 446.8106, "activity_30": 438.40987}, "trend_signal": 1, "fair_value": 325.342967, "relative_strength": 4.710078, "rate_of_change": 0.5954476405074517, "market_dynamics": -0.349495, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 452.105118, "high": 453.404833, "low": 435.408598, "close": 440.707489, "volume": 59992281}, "trend_line": 427.323912, "activity_lines": {"activity_5": 447.259444, "activity_10": 450.656305, "activity_20": 446.897283, "activity_30": 439.440902}, "trend_signal": 1, "fair_value": 326.744933, "relative_strength": 2.041463, "rate_of_change": 0.6115512097606569, "market_dynamics": -0.536208, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.107628, "high": 443.107008, "low": 433.409022, "close": 442.007233, "volume": 93092327}, "trend_line": 429.338188, "activity_lines": {"activity_5": 445.626461, "activity_10": 448.989386, "activity_20": 447.048973, "activity_30": 440.388213}, "trend_signal": 1, "fair_value": 328.127063, "relative_strength": -0.198874, "rate_of_change": 0.4713698305747972, "market_dynamics": -0.770974, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.407553, "high": 441.307361, "low": 434.508797, "close": 437.908081, "volume": 17522975}, "trend_line": 431.005892, "activity_lines": {"activity_5": 442.380477, "activity_10": 446.657149, "activity_20": 446.723878, "activity_30": 440.941109}, "trend_signal": 1, "fair_value": 329.498921, "relative_strength": -0.830149, "rate_of_change": 0.3884359804490568, "market_dynamics": -1.050866, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.708105, "high": 446.106376, "low": 435.308615, "close": 442.107208, "volume": 27325087}, "trend_line": 432.726928, "activity_lines": {"activity_5": 441.500665, "activity_10": 445.162921, "activity_20": 446.650428, "activity_30": 441.657323}, "trend_signal": 1, "fair_value": 330.787589, "relative_strength": -0.653276, "rate_of_change": 0.3993068382461856, "market_dynamics": -1.252187, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.206945, "high": 457.603956, "low": 412.513405, "close": 415.312805, "volume": 97131824}, "trend_line": 433.301564, "activity_lines": {"activity_5": 432.22927, "activity_10": 439.036931, "activity_20": 443.886852, "activity_30": 440.533832}, "trend_signal": 0, "fair_value": 331.87761, "relative_strength": -8.172372, "rate_of_change": 0.13279413940238963, "market_dynamics": -1.22334, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 415.312805, "high": 431.809345, "low": 413.113285, "close": 421.911438, "volume": 66577282}, "trend_line": 433.969527, "activity_lines": {"activity_5": 427.663562, "activity_10": 434.910526, "activity_20": 441.803394, "activity_30": 439.798985}, "trend_signal": 0, "fair_value": 332.995207, "relative_strength": -7.657844, "rate_of_change": 0.15415660950627053, "market_dynamics": -1.315883, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 428.610048, "high": 430.009748, "low": 411.613596, "close": 413.113281, "volume": 73473027}, "trend_line": 434.380875, "activity_lines": {"activity_5": 421.418205, "activity_10": 430.135165, "activity_20": 438.885133, "activity_30": 438.453421}, "trend_signal": 0, "fair_value": 334.062807, "relative_strength": -8.701775, "rate_of_change": 0.09478730058388994, "market_dynamics": -1.287288, "expectation": {"probability": 68.6473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.112244, "high": 425.410704, "low": 412.513424, "close": 425.110779, "volume": 54045098}, "trend_line": 435.038854, "activity_lines": {"activity_5": 421.098277, "activity_10": 427.999252, "activity_20": 437.241619, "activity_30": 437.85535}, "trend_signal": 0, "fair_value": 335.210515, "relative_strength": -6.733995, "rate_of_change": 0.15147513112772557, "market_dynamics": -1.274589, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.410063, "high": 455.504402, "low": 425.210722, "close": 452.005127, "volume": 86146715}, "trend_line": 436.739931, "activity_lines": {"activity_5": 430.596285, "activity_10": 431.24948, "activity_20": 438.224471, "activity_30": 438.949948}, "trend_signal": 0, "fair_value": 336.552388, "relative_strength": -2.194658, "rate_of_change": 0.391017258426301, "market_dynamics": -1.064264, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.804932, "high": 491.696768, "low": 447.306086, "close": 488.597443, "volume": 101547177}, "trend_line": 439.157579, "activity_lines": {"activity_5": 451.631871, "activity_10": 441.120136, "activity_20": 442.60972, "activity_30": 442.295594}, "trend_signal": 1, "fair_value": 338.078254, "relative_strength": 4.885468, "rate_of_change": 0.5535669693550382, "market_dynamics": -0.530132, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 487.897581, "high": 499.795068, "low": 483.398526, "close": 494.496216, "volume": 61501026}, "trend_line": 441.361981, "activity_lines": {"activity_5": 469.748071, "activity_10": 451.414341, "activity_20": 447.331341, "activity_30": 445.865829}, "trend_signal": 1, "fair_value": 339.66754, "relative_strength": 3.624594, "rate_of_change": 0.5019615066235749, "market_dynamics": 0.018758, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.995878, "high": 508.093349, "low": 465.802218, "close": 480.499146, "volume": 111346362}, "trend_line": 443.249769, "activity_lines": {"activity_5": 478.359597, "activity_10": 458.185647, "activity_20": 450.501153, "activity_30": 448.390807}, "trend_signal": 1, "fair_value": 341.106925, "relative_strength": -1.411573, "rate_of_change": 0.42771876175714385, "market_dynamics": 0.597299, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.698461, "high": 483.798433, "low": 461.403149, "close": 466.4021, "volume": 132717956}, "trend_line": 445.237475, "activity_lines": {"activity_5": 477.779716, "activity_10": 461.694001, "activity_20": 452.166041, "activity_30": 449.884506}, "trend_signal": 1, "fair_value": 342.434819, "relative_strength": 1.449691, "rate_of_change": 0.4484392635972254, "market_dynamics": 0.870278, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.201486, "high": 488.797394, "low": 463.502718, "close": 488.797394, "volume": 79301356}, "trend_line": 447.761755, "activity_lines": {"activity_5": 481.912179, "activity_10": 468.756154, "activity_20": 455.847649, "activity_30": 452.694823}, "trend_signal": 1, "fair_value": 343.987574, "relative_strength": 6.183473, "rate_of_change": 0.5669513780258447, "market_dynamics": 0.868463, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.797384, "high": 496.395799, "low": 463.688665, "close": 468.801575, "volume": 82658053}, "trend_line": 449.182981, "activity_lines": {"activity_5": 476.926551, "activity_10": 471.33379, "activity_20": 457.465403, "activity_30": 454.052231}, "trend_signal": 1, "fair_value": 345.387184, "relative_strength": 4.927295, "rate_of_change": 0.31740674234225075, "market_dynamics": 0.774181, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 465.302328, "high": 465.302328, "low": 449.52062, "close": 459.50354, "volume": 60664681}, "trend_line": 450.414234, "activity_lines": {"activity_5": 470.161302, "activity_10": 471.248352, "activity_20": 458.152401, "activity_30": 454.718073}, "trend_signal": 1, "fair_value": 346.631806, "relative_strength": 2.002272, "rate_of_change": 0.27410945028659445, "market_dynamics": 0.556275, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.503552, "high": 486.897797, "low": 458.203806, "close": 486.897797, "volume": 77094233}, "trend_line": 451.948822, "activity_lines": {"activity_5": 474.860317, "activity_10": 475.460195, "activity_20": 461.518362, "activity_30": 457.071852}, "trend_signal": 1, "fair_value": 348.062276, "relative_strength": 3.031295, "rate_of_change": 0.34070592893385004, "market_dynamics": 0.508994, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.99672, "high": 491.99672, "low": 477.299797, "close": 485.947968, "volume": 81524834}, "trend_line": 453.521728, "activity_lines": {"activity_5": 478.816146, "activity_10": 478.157806, "activity_20": 464.562482, "activity_30": 459.265345}, "trend_signal": 1, "fair_value": 349.46041, "relative_strength": 1.034993, "rate_of_change": 0.3480274587373499, "market_dynamics": 0.445414, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.997555, "high": 494.896106, "low": 468.951546, "close": 485.098175, "volume": 81257052}, "trend_line": 455.202931, "activity_lines": {"activity_5": 481.185653, "activity_10": 479.594777, "activity_20": 467.365941, "activity_30": 461.302535}, "trend_signal": 1, "fair_value": 350.7846, "relative_strength": 0.111454, "rate_of_change": 0.3706995489309792, "market_dynamics": 0.483513, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.446394, "high": 497.145639, "low": 476.449984, "close": 490.696991, "volume": 79744725}, "trend_line": 456.85083, "activity_lines": {"activity_5": 485.668046, "activity_10": 481.448024, "activity_20": 470.536466, "activity_30": 463.592474}, "trend_signal": 1, "fair_value": 352.130595, "relative_strength": 3.871882, "rate_of_change": 0.36201414529116804, "market_dynamics": 0.614116, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.897374, "high": 494.146276, "low": 476.000091, "close": 480.649109, "volume": 56857839}, "trend_line": 457.920543, "activity_lines": {"activity_5": 485.341451, "activity_10": 481.436209, "activity_20": 472.570087, "activity_30": 465.127847}, "trend_signal": 1, "fair_value": 353.400019, "relative_strength": 1.754652, "rate_of_change": 0.23414929551513253, "market_dynamics": 0.519469, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.349597, "high": 483.748458, "low": 459.653519, "close": 466.85202, "volume": 80268690}, "trend_line": 458.602067, "activity_lines": {"activity_5": 479.006122, "activity_10": 479.167598, "activity_20": 473.099501, "activity_30": 465.704072}, "trend_signal": 1, "fair_value": 354.627283, "relative_strength": 0.033917, "rate_of_change": 0.1488301868999067, "market_dynamics": 0.341383, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.802017, "high": 468.901583, "low": 445.299988, "close": 448.799988, "volume": 114401742}, "trend_line": 458.828492, "activity_lines": {"activity_5": 467.989834, "activity_10": 473.864929, "activity_20": 471.791365, "activity_30": 465.071679}, "trend_signal": 1, "fair_value": 355.796459, "relative_strength": -3.569908, "rate_of_change": 0.04937286948599953, "market_dynamics": -0.01023, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 447.799988, "high": 469.299988, "low": 442.399994, "close": 462.799988, "volume": 128244586}, "trend_line": 459.078345, "activity_lines": {"activity_5": 464.116744, "activity_10": 471.427753, "activity_20": 471.764697, "activity_30": 465.327905}, "trend_signal": 1, "fair_value": 357.073947, "relative_strength": -3.153918, "rate_of_change": 0.05445455205079768, "market_dynamics": -0.342493, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.200012, "high": 469.0, "low": 429.899994, "close": 430.200012, "volume": 117964927}, "trend_line": 458.108226, "activity_lines": {"activity_5": 450.863542, "activity_10": 463.535989, "activity_20": 468.534732, "activity_30": 463.464787}, "trend_signal": 0, "fair_value": 358.151425, "relative_strength": -9.37266, "rate_of_change": -0.21131883273649318, "market_dynamics": -0.666916, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 454.9, "high": 458.2, "low": 452.4, "close": 454.3, "volume": 13162965}, "trend_line": 457.444878, "activity_lines": {"activity_5": 449.676801, "activity_10": 460.727888, "activity_20": 467.529113, "activity_30": 463.219095}, "trend_signal": 0, "fair_value": 359.386593, "relative_strength": -3.900585, "rate_of_change": -0.1448015910545961, "market_dynamics": -0.913781, "expectation": {"probability": 65.0094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 457.9, "high": 476.2, "low": 451.801, "close": 473.0, "volume": 74996701}, "trend_line": 458.601278, "activity_lines": {"activity_5": 456.48, "activity_10": 461.414396, "activity_20": 468.150214, "activity_30": 464.222651}, "trend_signal": 0, "fair_value": 360.735229, "relative_strength": -0.942838, "rate_of_change": 0.25279548544862324, "market_dynamics": -0.83908, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 473.0, "high": 474.2, "low": 437.65, "close": 440.8, "volume": 125756005}, "trend_line": 458.214444, "activity_lines": {"activity_5": 452.140001, "activity_10": 456.499046, "activity_20": 465.419475, "activity_30": 463.074182}, "trend_signal": 0, "fair_value": 361.967741, "relative_strength": -6.592069, "rate_of_change": -0.08435083340521456, "market_dynamics": -0.836224, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 441.0, "high": 463.5, "low": 436.3, "close": 459.9, "volume": 111195687}, "trend_line": 458.537595, "activity_lines": {"activity_5": 454.700001, "activity_10": 455.877295, "activity_20": 464.433072, "activity_30": 463.182927}, "trend_signal": 0, "fair_value": 363.32525, "relative_strength": -3.814319, "rate_of_change": 0.07052396628509505, "market_dynamics": -0.645853, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 460.0, "high": 510.4, "low": 457.3, "close": 466.6, "volume": 94093075}, "trend_line": 458.994097, "activity_lines": {"activity_5": 459.686667, "activity_10": 456.931875, "activity_20": 464.04717, "activity_30": 463.703082}, "trend_signal": 0, "fair_value": 364.738514, "relative_strength": -3.884197, "rate_of_change": 0.09955606802534923, "market_dynamics": -0.425184, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 466.6, "high": 476.1, "low": 459.1, "close": 471.8, "volume": 52381994}, "trend_line": 460.030514, "activity_lines": {"activity_5": 463.98, "activity_10": 459.370037, "activity_20": 464.261255, "activity_30": 464.52927}, "trend_signal": 0, "fair_value": 366.16206, "relative_strength": -1.134942, "rate_of_change": 0.2258018146146162, "market_dynamics": -0.457091, "expectation": {"probability": 57.1925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/febfb9ef-5713-4df4-944a-1d9832867613/", "share_image": "https://sharemaestro.com/terminal/febfb9ef-5713-4df4-944a-1d9832867613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}