{"ticker": {"uuid": "febff537-e32b-4eef-bf51-de4d70c77a71", "symbol": "IDTPN", "name": "iShares II Public Limited Company - iShares $ TIPS UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDTPN fell 1.50%, moving from 4,560.56 to 4,491.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.10 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,491.93"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.10"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4469.040039, "high": 4491.930176, "low": 4469.040039, "close": 4491.930176, "volume": 5222}, "trend_line": 4614.692334, "activity_lines": {"activity_5": 4479.459407, "activity_10": 4499.922443, "activity_20": 4527.727583, "activity_30": 4567.194504}, "trend_signal": 0, "fair_value": 4566.455314, "relative_strength": -20.101322, "rate_of_change": -0.2631370022332971, "market_dynamics": -0.388292, "expectation": {"probability": 36.4093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-19", "ohlcv": {"open": 5379.629883, "high": 5397.589844, "low": 5379.629883, "close": 5397.589844, "volume": 408}, "trend_line": 5041.393327, "activity_lines": {"activity_5": 5317.181283, "activity_10": 5255.294869, "activity_20": 5181.680571, "activity_30": 5121.088366}, "trend_signal": 1, "fair_value": 4588.079773, "relative_strength": -0.241864, "rate_of_change": 0.2567240145823816, "market_dynamics": 1.157724, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 5420.0, "high": 5420.0, "low": 5420.0, "close": 5420.0, "volume": 240}, "trend_line": 5060.393001, "activity_lines": {"activity_5": 5364.119954, "activity_10": 5294.742507, "activity_20": 5210.633666, "activity_30": 5145.514603}, "trend_signal": 1, "fair_value": 4594.108181, "relative_strength": 3.552203, "rate_of_change": 0.37687347063845944, "market_dynamics": 1.193711, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 5532.0, "high": 5532.0, "low": 5500.410156, "close": 5500.410156, "volume": 1153}, "trend_line": 5082.420003, "activity_lines": {"activity_5": 5420.988021, "activity_10": 5342.755451, "activity_20": 5244.701442, "activity_30": 5173.902807}, "trend_signal": 1, "fair_value": 4600.628339, "relative_strength": 3.436482, "rate_of_change": 0.43528243746378964, "market_dynamics": 1.230061, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 5319.879883, "high": 5319.879883, "low": 5319.879883, "close": 5319.879883, "volume": 325}, "trend_line": 5098.225667, "activity_lines": {"activity_5": 5398.414648, "activity_10": 5350.47089, "activity_20": 5258.771047, "activity_30": 5189.222799}, "trend_signal": 1, "fair_value": 4605.76585, "relative_strength": -2.789371, "rate_of_change": 0.3109869705901896, "market_dynamics": 1.128637, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 5360.0, "high": 5360.0, "low": 5347.319824, "close": 5347.319824, "volume": 3031}, "trend_line": 5111.459001, "activity_lines": {"activity_5": 5383.662598, "activity_10": 5358.99359, "activity_20": 5273.866743, "activity_30": 5205.29339}, "trend_signal": 1, "fair_value": 4611.025098, "relative_strength": -2.504805, "rate_of_change": 0.25956744295682566, "market_dynamics": 1.008451, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 5348.049805, "high": 5348.049805, "low": 5295.879883, "close": 5303.299805, "volume": 1880}, "trend_line": 5122.873324, "activity_lines": {"activity_5": 5352.415885, "activity_10": 5354.518288, "activity_20": 5283.002867, "activity_30": 5217.670216}, "trend_signal": 1, "fair_value": 4615.900272, "relative_strength": -3.682207, "rate_of_change": 0.22330851128350795, "market_dynamics": 0.813759, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5272.600098, "high": 5272.600098, "low": 5272.600098, "close": 5272.600098, "volume": 510}, "trend_line": 5139.794661, "activity_lines": {"activity_5": 5317.22194, "activity_10": 5344.321405, "activity_20": 5288.109115, "activity_30": 5227.330008}, "trend_signal": 1, "fair_value": 4620.492578, "relative_strength": -3.818897, "rate_of_change": 0.33030949488298855, "market_dynamics": 0.43498, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5132.109863, "high": 5168.689941, "low": 5132.109863, "close": 5168.689941, "volume": 285}, "trend_line": 5149.459994, "activity_lines": {"activity_5": 5257.217936, "activity_10": 5313.309766, "activity_20": 5282.395966, "activity_30": 5229.194219}, "trend_signal": 1, "fair_value": 4624.299505, "relative_strength": -2.499475, "rate_of_change": 0.18804901046609962, "market_dynamics": 0.041395, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5216.910156, "high": 5324.790039, "low": 5189.0, "close": 5324.790039, "volume": 2962}, "trend_line": 5163.196663, "activity_lines": {"activity_5": 5271.361979, "activity_10": 5311.457235, "activity_20": 5291.053541, "activity_30": 5240.505835}, "trend_signal": 1, "fair_value": 4629.130474, "relative_strength": 2.417339, "rate_of_change": 0.2667594080933818, "market_dynamics": -0.205741, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 5191.549805, "high": 5204.509766, "low": 5191.549805, "close": 5204.509766, "volume": 613}, "trend_line": 5171.670654, "activity_lines": {"activity_5": 5245.085254, "activity_10": 5287.284837, "activity_20": 5286.93271, "activity_30": 5243.171197}, "trend_signal": 1, "fair_value": 4633.071428, "relative_strength": -0.889752, "rate_of_change": 0.1641229562438583, "market_dynamics": -0.558839, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5053.0, "high": 5098.689941, "low": 5053.0, "close": 5068.439941, "volume": 41913}, "trend_line": 5174.992985, "activity_lines": {"activity_5": 5182.972591, "activity_10": 5240.472292, "activity_20": 5269.364707, "activity_30": 5236.511151}, "trend_signal": 1, "fair_value": 4636.033118, "relative_strength": -6.758475, "rate_of_change": 0.06424096239443758, "market_dynamics": -0.712256, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5034.0, "high": 5049.680176, "low": 5023.930176, "close": 5049.680176, "volume": 2033}, "trend_line": 5180.452995, "activity_lines": {"activity_5": 5130.263997, "activity_10": 5196.233425, "activity_20": 5250.475584, "activity_30": 5228.426453}, "trend_signal": 0, "fair_value": 4638.828031, "relative_strength": -5.267354, "rate_of_change": 0.1055075826349122, "market_dynamics": -0.807605, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5552.430176, "high": 5552.430176, "low": 5552.430176, "close": 5552.430176, "volume": 280}, "trend_line": 5201.820671, "activity_lines": {"activity_5": 5260.000065, "activity_10": 5250.136737, "activity_20": 5279.64508, "activity_30": 5252.424981}, "trend_signal": 1, "fair_value": 4644.959589, "relative_strength": 2.213905, "rate_of_change": 0.4124673270971501, "market_dynamics": -0.732135, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5207.75, "high": 5209.379883, "low": 5207.75, "close": 5209.379883, "volume": 315}, "trend_line": 5209.247998, "activity_lines": {"activity_5": 5249.803353, "activity_10": 5240.721449, "activity_20": 5273.937977, "activity_30": 5252.912672}, "trend_signal": 1, "fair_value": 4648.722391, "relative_strength": -7.498131, "rate_of_change": 0.14278321898727797, "market_dynamics": -0.6963, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5102.890137, "high": 5109.029785, "low": 5102.890137, "close": 5109.029785, "volume": 1542}, "trend_line": 5213.675326, "activity_lines": {"activity_5": 5213.850619, "activity_10": 5215.06978, "activity_20": 5258.104674, "activity_30": 5246.446981}, "trend_signal": 1, "fair_value": 4651.770784, "relative_strength": -8.864123, "rate_of_change": 0.08498977206881986, "market_dynamics": -0.759404, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5020.0, "high": 5020.0, "low": 5020.0, "close": 5020.0, "volume": 7}, "trend_line": 5211.974658, "activity_lines": {"activity_5": 5154.586621, "activity_10": 5177.563423, "activity_20": 5233.61901, "activity_30": 5233.951799}, "trend_signal": 0, "fair_value": 4654.193345, "relative_strength": -11.939711, "rate_of_change": -0.03261936913329566, "market_dynamics": -0.762947, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 4907.069824, "high": 4907.069824, "low": 4894.399902, "close": 4894.399902, "volume": 125}, "trend_line": 5205.830322, "activity_lines": {"activity_5": 5056.685254, "activity_10": 5122.371591, "activity_20": 5198.483861, "activity_30": 5213.463105}, "trend_signal": 0, "fair_value": 4655.763322, "relative_strength": -8.292929, "rate_of_change": -0.11788883107037343, "market_dynamics": -1.14188, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 4937.0, "high": 4940.0, "low": 4937.0, "close": 4940.0, "volume": 1390}, "trend_line": 5201.678988, "activity_lines": {"activity_5": 4984.335937, "activity_10": 5082.347053, "activity_20": 5168.989151, "activity_30": 5196.312761}, "trend_signal": 0, "fair_value": 4657.609015, "relative_strength": -3.963359, "rate_of_change": -0.07974393599531025, "market_dynamics": -1.301306, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 4996.0, "high": 4996.0, "low": 4800.029785, "close": 4815.140137, "volume": 2525}, "trend_line": 5193.952653, "activity_lines": {"activity_5": 4911.195345, "activity_10": 5023.77872, "activity_20": 5128.895596, "activity_30": 5171.374771}, "trend_signal": 0, "fair_value": 4658.625345, "relative_strength": -2.617242, "rate_of_change": -0.1485354059299628, "market_dynamics": -1.435644, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 4881.680176, "high": 4891.5, "low": 4825.720215, "close": 4891.5, "volume": 21593}, "trend_line": 5186.935986, "activity_lines": {"activity_5": 4889.79069, "activity_10": 4988.36036, "activity_20": 5098.383266, "activity_30": 5151.861697}, "trend_signal": 0, "fair_value": 4660.118131, "relative_strength": -1.051099, "rate_of_change": -0.13509301044450375, "market_dynamics": -1.384646, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 4851.490234, "high": 4851.850098, "low": 4851.490234, "close": 4851.850098, "volume": 4775}, "trend_line": 5176.45765, "activity_lines": {"activity_5": 4869.671387, "activity_10": 4951.424015, "activity_20": 5066.135231, "activity_30": 5130.243252}, "trend_signal": 0, "fair_value": 4667.932619, "relative_strength": -5.36218, "rate_of_change": -0.2020139833667137, "market_dynamics": -1.364031, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 4751.0, "high": 4751.0, "low": 4751.0, "close": 4751.0, "volume": 11000}, "trend_line": 5165.257975, "activity_lines": {"activity_5": 4827.145378, "activity_10": 4900.089285, "activity_20": 5026.881185, "activity_30": 5102.794372}, "trend_signal": 0, "fair_value": 4674.983516, "relative_strength": -8.722075, "rate_of_change": -0.21635789872635863, "market_dynamics": -1.331436, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4762.0, "high": 4762.0, "low": 4743.009766, "close": 4743.009766, "volume": 2220}, "trend_line": 5153.713298, "activity_lines": {"activity_5": 4791.515951, "activity_10": 4852.732333, "activity_20": 4990.051879, "activity_30": 5075.552552}, "trend_signal": 0, "fair_value": 4681.765052, "relative_strength": -5.45691, "rate_of_change": -0.22350630028310975, "market_dynamics": -1.3396, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4869.069824, "high": 4869.069824, "low": 4777.720215, "close": 4777.720215, "volume": 8899}, "trend_line": 5143.307975, "activity_lines": {"activity_5": 4780.589356, "activity_10": 4826.403107, "activity_20": 4960.134998, "activity_30": 5051.294933}, "trend_signal": 0, "fair_value": 4688.669668, "relative_strength": 0.581756, "rate_of_change": -0.20189953143179198, "market_dynamics": -1.38571, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4751.290039, "high": 4751.290039, "low": 4720.509766, "close": 4720.509766, "volume": 358155}, "trend_line": 5131.570638, "activity_lines": {"activity_5": 4753.087272, "activity_10": 4797.520339, "activity_20": 4927.351216, "activity_30": 5024.01763}, "trend_signal": 0, "fair_value": 4694.464988, "relative_strength": -0.042148, "rate_of_change": -0.22820599227289265, "market_dynamics": -1.225484, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4681.5, "high": 4791.430176, "low": 4681.5, "close": 4791.430176, "volume": 1496}, "trend_line": 5114.764649, "activity_lines": {"activity_5": 4760.624675, "activity_10": 4788.596192, "activity_20": 4904.306569, "activity_30": 5002.073084}, "trend_signal": 0, "fair_value": 4700.091143, "relative_strength": 1.467415, "rate_of_change": -0.3275018544137287, "market_dynamics": -1.145393, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4893.029785, "high": 4893.029785, "low": 4893.029785, "close": 4893.029785, "volume": 69}, "trend_line": 5105.63597, "activity_lines": {"activity_5": 4806.056608, "activity_10": 4802.300515, "activity_20": 4893.375549, "activity_30": 4987.767609}, "trend_signal": 0, "fair_value": 4706.373513, "relative_strength": 3.922844, "rate_of_change": -0.17847700972486066, "market_dynamics": -1.032432, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4886.0, "high": 4886.0, "low": 4850.209961, "close": 4850.209961, "volume": 4945}, "trend_line": 5093.594971, "activity_lines": {"activity_5": 4827.746615, "activity_10": 4808.244327, "activity_20": 4880.173928, "activity_30": 4971.288511}, "trend_signal": 0, "fair_value": 4712.195372, "relative_strength": 4.075892, "rate_of_change": -0.23583739754951286, "market_dynamics": -0.90285, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4892.069824, "high": 4892.069824, "low": 4885.060059, "close": 4885.060059, "volume": 3395}, "trend_line": 5079.763639, "activity_lines": {"activity_5": 4853.906641, "activity_10": 4822.157067, "activity_20": 4871.807936, "activity_30": 4957.834646}, "trend_signal": 0, "fair_value": 4717.564347, "relative_strength": 4.250002, "rate_of_change": -0.2715436166155398, "market_dynamics": -0.733176, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4926.100098, "high": 4954.549805, "low": 4886.540039, "close": 4954.549805, "volume": 2804}, "trend_line": 5067.581966, "activity_lines": {"activity_5": 4896.073926, "activity_10": 4847.433035, "activity_20": 4872.153967, "activity_30": 4949.756334}, "trend_signal": 0, "fair_value": 4724.264473, "relative_strength": 3.692575, "rate_of_change": -0.23980787032048062, "market_dynamics": -0.357524, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4769.830078, "high": 4769.830078, "low": 4769.830078, "close": 4769.830078, "volume": 760}, "trend_line": 5046.656641, "activity_lines": {"activity_5": 4861.0653, "activity_10": 4837.977237, "activity_20": 4856.097928, "activity_30": 4930.546535}, "trend_signal": 0, "fair_value": 4729.199281, "relative_strength": -1.628418, "rate_of_change": -0.4129252400927057, "market_dynamics": -0.051381, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4834.899902, "high": 4834.899902, "low": 4807.700195, "close": 4807.700195, "volume": 1572}, "trend_line": 5026.246647, "activity_lines": {"activity_5": 4840.120052, "activity_10": 4836.898189, "activity_20": 4845.07052, "activity_30": 4915.12999}, "trend_signal": 0, "fair_value": 4735.658898, "relative_strength": 2.366531, "rate_of_change": -0.4044260478152003, "market_dynamics": 0.16776, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4784.759766, "high": 4784.759766, "low": 4716.259766, "close": 4716.259766, "volume": 2830}, "trend_line": 5000.108301, "activity_lines": {"activity_5": 4794.383301, "activity_10": 4818.162695, "activity_20": 4826.486784, "activity_30": 4895.130836}, "trend_signal": 0, "fair_value": 4741.593833, "relative_strength": 3.366407, "rate_of_change": -0.5200370740978428, "market_dynamics": 0.189299, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4667.359863, "high": 4682.509766, "low": 4667.359863, "close": 4682.509766, "volume": 759}, "trend_line": 4978.86263, "activity_lines": {"activity_5": 4746.326563, "activity_10": 4793.777202, "activity_20": 4808.670527, "activity_30": 4874.640608}, "trend_signal": 0, "fair_value": 4747.410371, "relative_strength": 0.625789, "rate_of_change": -0.42490421648970167, "market_dynamics": -0.015572, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4578.310059, "high": 4578.310059, "low": 4578.310059, "close": 4578.310059, "volume": 3100}, "trend_line": 4953.228971, "activity_lines": {"activity_5": 4677.039942, "activity_10": 4752.177406, "activity_20": 4783.439393, "activity_30": 4848.798507}, "trend_signal": 0, "fair_value": 4752.479666, "relative_strength": 1.304153, "rate_of_change": -0.514849693694001, "market_dynamics": -0.192186, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 4557.439941, "high": 4557.439941, "low": 4552.259766, "close": 4552.259766, "volume": 1075}, "trend_line": 4928.194304, "activity_lines": {"activity_5": 4624.152539, "activity_10": 4708.426643, "activity_20": 4758.254516, "activity_30": 4822.929526}, "trend_signal": 0, "fair_value": 4757.519087, "relative_strength": 2.427926, "rate_of_change": -0.5054211534853736, "market_dynamics": -0.387288, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 4567.0, "high": 4567.0, "low": 4490.089844, "close": 4490.089844, "volume": 927}, "trend_line": 4902.110628, "activity_lines": {"activity_5": 4565.046517, "activity_10": 4657.72081, "activity_20": 4729.376028, "activity_30": 4794.664722}, "trend_signal": 0, "fair_value": 4761.372227, "relative_strength": -1.385916, "rate_of_change": -0.5292745048389896, "market_dynamics": -0.601262, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 4432.859863, "high": 4432.859863, "low": 4432.859863, "close": 4432.859863, "volume": 1680}, "trend_line": 4877.582959, "activity_lines": {"activity_5": 4508.037858, "activity_10": 4603.935707, "activity_20": 4696.972352, "activity_30": 4764.390479}, "trend_signal": 0, "fair_value": 4764.034148, "relative_strength": -1.968058, "rate_of_change": -0.5003491528710572, "market_dynamics": -0.809212, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 4466.910156, "high": 4466.910156, "low": 4466.910156, "close": 4466.910156, "volume": 246}, "trend_line": 4848.986963, "activity_lines": {"activity_5": 4481.272624, "activity_10": 4563.92975, "activity_20": 4670.226514, "activity_30": 4737.89546}, "trend_signal": 0, "fair_value": 4766.683893, "relative_strength": -4.637288, "rate_of_change": -0.5862739032912883, "market_dynamics": -0.901726, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 4416.899902, "high": 4464.910156, "low": 4416.899902, "close": 4464.910156, "volume": 181}, "trend_line": 4824.333643, "activity_lines": {"activity_5": 4468.21403, "activity_10": 4531.162882, "activity_20": 4644.948438, "activity_30": 4713.116311}, "trend_signal": 0, "fair_value": 4768.417291, "relative_strength": -8.354151, "rate_of_change": -0.5084220722414087, "market_dynamics": -1.047457, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4464.910156, "high": 4464.910156, "low": 4389.0, "close": 4389.0, "volume": 42}, "trend_line": 4801.685645, "activity_lines": {"activity_5": 4437.412044, "activity_10": 4493.496706, "activity_20": 4614.472203, "activity_30": 4685.030269}, "trend_signal": 0, "fair_value": 4770.224983, "relative_strength": -14.66939, "rate_of_change": -0.46945339348289283, "market_dynamics": -1.199584, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4427.430176, "high": 4427.430176, "low": 4427.430176, "close": 4427.430176, "volume": 417}, "trend_line": 4780.943978, "activity_lines": {"activity_5": 4430.304102, "activity_10": 4469.742019, "activity_20": 4589.860033, "activity_30": 4660.884755}, "trend_signal": 0, "fair_value": 4773.720882, "relative_strength": -12.48655, "rate_of_change": -0.43196636626134916, "market_dynamics": -1.236569, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4550.359863, "high": 4550.359863, "low": 4550.359863, "close": 4550.359863, "volume": 1535}, "trend_line": 4747.541634, "activity_lines": {"activity_5": 4468.350032, "activity_10": 4475.252184, "activity_20": 4578.496261, "activity_30": 4646.008361}, "trend_signal": 0, "fair_value": 4778.17101, "relative_strength": -8.538503, "rate_of_change": -0.6986558335279469, "market_dynamics": -1.117177, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4521.77002, "close": 4521.77002, "volume": 1103}, "trend_line": 4724.621305, "activity_lines": {"activity_5": 4489.032682, "activity_10": 4478.580558, "activity_20": 4565.327028, "activity_30": 4631.44245}, "trend_signal": 0, "fair_value": 4781.67351, "relative_strength": -7.45513, "rate_of_change": -0.4827831068579628, "market_dynamics": -0.966282, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4488.109863, "high": 4488.109863, "low": 4488.109863, "close": 4488.109863, "volume": 705}, "trend_line": 4703.923975, "activity_lines": {"activity_5": 4494.837956, "activity_10": 4478.711444, "activity_20": 4550.170875, "activity_30": 4616.183647}, "trend_signal": 0, "fair_value": 4784.374343, "relative_strength": -9.688419, "rate_of_change": -0.43807384050222764, "market_dynamics": -0.681467, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4376.040039, "high": 4394.009766, "low": 4371.660156, "close": 4394.009766, "volume": 4453}, "trend_line": 4683.057634, "activity_lines": {"activity_5": 4467.729883, "activity_10": 4463.373224, "activity_20": 4527.159475, "activity_30": 4596.189182}, "trend_signal": 0, "fair_value": 4786.162867, "relative_strength": -7.570267, "rate_of_change": -0.44359435039551043, "market_dynamics": -0.532159, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4417.919922, "high": 4417.919922, "low": 4417.919922, "close": 4417.919922, "volume": 12300}, "trend_line": 4667.174968, "activity_lines": {"activity_5": 4448.257878, "activity_10": 4455.259579, "activity_20": 4508.317711, "activity_30": 4579.083523}, "trend_signal": 0, "fair_value": 4788.699405, "relative_strength": -12.698622, "rate_of_change": -0.33915162360351847, "market_dynamics": -0.419494, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4331.509766, "high": 4334.680176, "low": 4331.509766, "close": 4334.680176, "volume": 142835}, "trend_line": 4646.99764, "activity_lines": {"activity_5": 4401.673307, "activity_10": 4433.323615, "activity_20": 4483.810779, "activity_30": 4557.632247}, "trend_signal": 0, "fair_value": 4790.990945, "relative_strength": -16.978668, "rate_of_change": -0.4323242247900373, "market_dynamics": -0.278681, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4342.720215, "high": 4342.720215, "low": 4340.029785, "close": 4340.029785, "volume": 230}, "trend_line": 4631.160628, "activity_lines": {"activity_5": 4371.250586, "activity_10": 4414.145392, "activity_20": 4462.268239, "activity_30": 4537.827869}, "trend_signal": 0, "fair_value": 4793.648829, "relative_strength": -18.366856, "rate_of_change": -0.3408009477706548, "market_dynamics": -0.258369, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 4330.0, "high": 4351.049805, "low": 4330.0, "close": 4351.049805, "volume": 2312}, "trend_line": 4613.145622, "activity_lines": {"activity_5": 4356.61722, "activity_10": 4399.277726, "activity_20": 4444.370606, "activity_30": 4519.756203}, "trend_signal": 0, "fair_value": 4796.572482, "relative_strength": -14.267036, "rate_of_change": -0.3889954904841973, "market_dynamics": -0.086665, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4248.569824, "high": 4251.279785, "low": 4238.160156, "close": 4238.160156, "volume": 1095}, "trend_line": 4592.68929, "activity_lines": {"activity_5": 4313.491309, "activity_10": 4365.954856, "activity_20": 4418.595387, "activity_30": 4495.563592}, "trend_signal": 0, "fair_value": 4798.618123, "relative_strength": -18.144248, "rate_of_change": -0.44343564405259406, "market_dynamics": -0.176165, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4087.649902, "high": 4122.080078, "low": 4087.649902, "close": 4094.290039, "volume": 1054}, "trend_line": 4570.798958, "activity_lines": {"activity_5": 4232.798665, "activity_10": 4309.216326, "activity_20": 4381.650014, "activity_30": 4463.408802}, "trend_signal": 0, "fair_value": 4799.368765, "relative_strength": -21.056396, "rate_of_change": -0.4766342902330313, "market_dynamics": -0.372347, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 4207.709961, "high": 4207.709961, "low": 4207.709961, "close": 4207.709961, "volume": 700}, "trend_line": 4552.955632, "activity_lines": {"activity_5": 4211.487988, "activity_10": 4279.156694, "activity_20": 4358.90373, "activity_30": 4439.983705}, "trend_signal": 0, "fair_value": 4801.056969, "relative_strength": -17.986544, "rate_of_change": -0.3903765220032274, "market_dynamics": -0.444374, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4242.819824, "high": 4242.819824, "low": 4242.819824, "close": 4242.819824, "volume": 224}, "trend_line": 4535.125619, "activity_lines": {"activity_5": 4210.34528, "activity_10": 4261.710671, "activity_20": 4341.922907, "activity_30": 4419.974943}, "trend_signal": 0, "fair_value": 4802.646583, "relative_strength": -18.593184, "rate_of_change": -0.3916140292403311, "market_dynamics": -0.52382, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4144.069824, "high": 4144.069824, "low": 4144.069824, "close": 4144.069824, "volume": 910}, "trend_line": 4515.910954, "activity_lines": {"activity_5": 4182.766569, "activity_10": 4231.381925, "activity_20": 4317.631085, "activity_30": 4394.745537}, "trend_signal": 0, "fair_value": 4803.917992, "relative_strength": -19.693971, "rate_of_change": -0.4236853973680507, "market_dynamics": -0.565019, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4097.799805, "high": 4119.049805, "low": 4097.799805, "close": 4119.049805, "volume": 133}, "trend_line": 4493.498275, "activity_lines": {"activity_5": 4160.646517, "activity_10": 4202.759357, "activity_20": 4293.024214, "activity_30": 4369.141592}, "trend_signal": 0, "fair_value": 4804.882991, "relative_strength": -18.392124, "rate_of_change": -0.49630471522357716, "market_dynamics": -0.592359, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3972.080078, "high": 3972.080078, "low": 3942.51001, "close": 3949.98999, "volume": 101572}, "trend_line": 4462.063615, "activity_lines": {"activity_5": 4090.113883, "activity_10": 4148.397914, "activity_20": 4254.379313, "activity_30": 4334.076542}, "trend_signal": 0, "fair_value": 4804.576131, "relative_strength": -22.442168, "rate_of_change": -0.6995587419024857, "market_dynamics": -0.781422, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3945.300049, "high": 3945.300049, "low": 3945.300049, "close": 3945.300049, "volume": 200}, "trend_line": 4431.899951, "activity_lines": {"activity_5": 4027.637939, "activity_10": 4101.69157, "activity_20": 4217.859655, "activity_30": 4300.736957}, "trend_signal": 0, "fair_value": 4803.927606, "relative_strength": -19.930733, "rate_of_change": -0.676002554033504, "market_dynamics": -1.115055, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3974.469971, "high": 3974.469971, "low": 3924.530029, "close": 3924.530029, "volume": 142}, "trend_line": 4399.882284, "activity_lines": {"activity_5": 3975.73265, "activity_10": 4058.288499, "activity_20": 4181.683613, "activity_30": 4268.003413}, "trend_signal": 0, "fair_value": 4803.303184, "relative_strength": -20.197952, "rate_of_change": -0.722436592747896, "market_dynamics": -1.358938, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3924.530029, "high": 3924.530029, "low": 3924.530029, "close": 3924.530029, "volume": 5}, "trend_line": 4365.548291, "activity_lines": {"activity_5": 3945.04668, "activity_10": 4022.439968, "activity_20": 4148.090334, "activity_30": 4237.335526}, "trend_signal": 0, "fair_value": 4801.916516, "relative_strength": -20.301357, "rate_of_change": -0.7803388996304381, "market_dynamics": -1.486582, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3905.459961, "high": 3905.459961, "low": 3905.459961, "close": 3905.459961, "volume": 98205}, "trend_line": 4336.735954, "activity_lines": {"activity_5": 3922.640006, "activity_10": 3990.879057, "activity_20": 4115.254097, "activity_30": 4207.652408}, "trend_signal": 0, "fair_value": 4800.91626, "relative_strength": -19.843725, "rate_of_change": -0.6599935467304237, "market_dynamics": -1.423887, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3875.590088, "high": 3875.590088, "low": 3875.590088, "close": 3875.590088, "volume": 200}, "trend_line": 4305.665617, "activity_lines": {"activity_5": 3904.516032, "activity_10": 3959.936355, "activity_20": 4081.875681, "activity_30": 4177.901062}, "trend_signal": 0, "fair_value": 4799.484593, "relative_strength": -20.380715, "rate_of_change": -0.7164452097052924, "market_dynamics": -1.354605, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3826.5, "high": 3826.5, "low": 3826.5, "close": 3826.5, "volume": 3125}, "trend_line": 4276.006958, "activity_lines": {"activity_5": 3874.988688, "activity_10": 3924.044545, "activity_20": 4046.449829, "activity_30": 4146.987151}, "trend_signal": 0, "fair_value": 4796.343567, "relative_strength": -19.808842, "rate_of_change": -0.6888286652567456, "market_dynamics": -1.309487, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3824.110107, "high": 3923.219971, "low": 3824.110107, "close": 3923.219971, "volume": 2321}, "trend_line": 4250.697298, "activity_lines": {"activity_5": 3885.621338, "activity_10": 3912.669274, "activity_20": 4023.682354, "activity_30": 4124.2267}, "trend_signal": 0, "fair_value": 4793.687926, "relative_strength": -17.306906, "rate_of_change": -0.5918994110299082, "market_dynamics": -1.162244, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3929.75, "high": 3929.75, "low": 3929.75, "close": 3929.75, "volume": 18}, "trend_line": 4229.07863, "activity_lines": {"activity_5": 3898.518001, "activity_10": 3908.292188, "activity_20": 4004.387026, "activity_30": 4103.520423}, "trend_signal": 0, "fair_value": 4790.224785, "relative_strength": -15.626185, "rate_of_change": -0.5085910965754229, "market_dynamics": -0.987766, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3901.929932, "high": 3901.929932, "low": 3901.929932, "close": 3901.929932, "volume": 200}, "trend_line": 4207.400968, "activity_lines": {"activity_5": 3901.793311, "activity_10": 3902.753631, "activity_20": 3985.101023, "activity_30": 4082.414055}, "trend_signal": 0, "fair_value": 4787.636642, "relative_strength": -13.215124, "rate_of_change": -0.512585929384814, "market_dynamics": -0.655044, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3940.0, "high": 4034.0, "low": 3940.0, "close": 3999.929932, "volume": 1091}, "trend_line": 4191.062305, "activity_lines": {"activity_5": 3937.970622, "activity_10": 3918.980891, "activity_20": 3977.491591, "activity_30": 4069.028827}, "trend_signal": 0, "fair_value": 4786.087925, "relative_strength": -8.118196, "rate_of_change": -0.38833149310621023, "market_dynamics": -0.186283, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4056.0, "high": 4056.0, "low": 4056.0, "close": 4056.0, "volume": 1562}, "trend_line": 4178.500309, "activity_lines": {"activity_5": 3984.548633, "activity_10": 3944.494709, "activity_20": 3977.212594, "activity_30": 4060.31513}, "trend_signal": 0, "fair_value": 4784.947156, "relative_strength": -4.603219, "rate_of_change": -0.29973298142129057, "market_dynamics": 0.229447, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4000.97998, "high": 4000.97998, "low": 4000.97998, "close": 4000.97998, "volume": 133}, "trend_line": 4162.969303, "activity_lines": {"activity_5": 3997.486637, "activity_10": 3957.992161, "activity_20": 3973.020644, "activity_30": 4048.862205}, "trend_signal": 0, "fair_value": 4783.069464, "relative_strength": -11.115921, "rate_of_change": -0.3716885210358413, "market_dynamics": 0.498281, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3976.47998, "high": 3976.47998, "low": 3976.47998, "close": 3976.47998, "volume": 2122}, "trend_line": 4146.688298, "activity_lines": {"activity_5": 3997.073974, "activity_10": 3965.645068, "activity_20": 3968.109883, "activity_30": 4036.830636}, "trend_signal": 0, "fair_value": 4780.835362, "relative_strength": -11.286144, "rate_of_change": -0.3910911615002083, "market_dynamics": 0.680353, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3884.169922, "high": 3884.169922, "low": 3884.169922, "close": 3884.169922, "volume": 5438}, "trend_line": 4129.860628, "activity_lines": {"activity_5": 3962.77596, "activity_10": 3955.569784, "activity_20": 3956.191354, "activity_30": 4019.893967}, "trend_signal": 0, "fair_value": 4778.067733, "relative_strength": -15.653956, "rate_of_change": -0.40580986056067603, "market_dynamics": 0.709637, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3889.409912, "high": 3889.409912, "low": 3826.310059, "close": 3826.310059, "volume": 2725}, "trend_line": 4109.823291, "activity_lines": {"activity_5": 3910.375326, "activity_10": 3935.361617, "activity_20": 3940.448029, "activity_30": 4000.310059}, "trend_signal": 0, "fair_value": 4775.704336, "relative_strength": -17.8926, "rate_of_change": -0.4851819178630321, "market_dynamics": 0.581895, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4032.580078, "high": 4032.580078, "low": 4020.560059, "close": 4020.560059, "volume": 4510}, "trend_line": 4092.163298, "activity_lines": {"activity_5": 3934.299349, "activity_10": 3951.367631, "activity_20": 3944.4808, "activity_30": 3994.551141}, "trend_signal": 0, "fair_value": 4774.632287, "relative_strength": -18.166798, "rate_of_change": -0.4297020029710995, "market_dynamics": 0.623146, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4000.25, "high": 4016.820068, "low": 4000.25, "close": 4016.820068, "volume": 2300}, "trend_line": 4075.331633, "activity_lines": {"activity_5": 3959.339372, "activity_10": 3963.165283, "activity_20": 3949.048571, "activity_30": 3989.690287}, "trend_signal": 0, "fair_value": 4772.981453, "relative_strength": -18.129714, "rate_of_change": -0.41131459754371114, "market_dynamics": 0.678807, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3966.899902, "high": 3966.899902, "low": 3966.899902, "close": 3966.899902, "volume": 64}, "trend_line": 4057.957967, "activity_lines": {"activity_5": 3966.683333, "activity_10": 3964.184721, "activity_20": 3949.93823, "activity_30": 3982.694692}, "trend_signal": 0, "fair_value": 4770.825363, "relative_strength": -18.80385, "rate_of_change": -0.4263129375611224, "market_dynamics": 0.722972, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3926.050049, "high": 3926.050049, "low": 3926.050049, "close": 3926.050049, "volume": 95}, "trend_line": 4042.35931, "activity_lines": {"activity_5": 3961.049349, "activity_10": 3957.10146, "activity_20": 3947.781093, "activity_30": 3974.184504}, "trend_signal": 0, "fair_value": 4768.731004, "relative_strength": -16.523901, "rate_of_change": -0.38439671201256687, "market_dynamics": 0.817802, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3953.26001, "high": 3953.26001, "low": 3953.26001, "close": 3953.26001, "volume": 610}, "trend_line": 4026.870646, "activity_lines": {"activity_5": 3961.693343, "activity_10": 3954.526918, "activity_20": 3949.134427, "activity_30": 3968.436162}, "trend_signal": 0, "fair_value": 4767.317478, "relative_strength": -17.633182, "rate_of_change": -0.3831590121561948, "market_dynamics": 0.804233, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3951.310059, "high": 3986.419922, "low": 3951.310059, "close": 3959.360107, "volume": 1311}, "trend_line": 4014.359977, "activity_lines": {"activity_5": 3955.907373, "activity_10": 3953.910027, "activity_20": 3951.053152, "activity_30": 3964.080643}, "trend_signal": 0, "fair_value": 4765.980043, "relative_strength": -16.233985, "rate_of_change": -0.3106796840476355, "market_dynamics": 0.815043, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3918.0, "high": 3955.810059, "low": 3918.0, "close": 3955.810059, "volume": 702}, "trend_line": 4001.552653, "activity_lines": {"activity_5": 3953.01805, "activity_10": 3954.404763, "activity_20": 3952.566824, "activity_30": 3960.303229}, "trend_signal": 0, "fair_value": 4764.531134, "relative_strength": -13.989424, "rate_of_change": -0.3190377562893852, "market_dynamics": 0.84587, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3878.810059, "high": 3878.810059, "low": 3877.719971, "close": 3878.810059, "volume": 1285}, "trend_line": 3985.811328, "activity_lines": {"activity_5": 3928.529395, "activity_10": 3941.72077, "activity_20": 3946.59821, "activity_30": 3952.384352}, "trend_signal": 0, "fair_value": 4762.718121, "relative_strength": -16.03785, "rate_of_change": -0.39338042917413574, "market_dynamics": 0.780167, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3931.75, "high": 3931.75, "low": 3915.939941, "close": 3915.939941, "volume": 78}, "trend_line": 3975.070654, "activity_lines": {"activity_5": 3922.290023, "activity_10": 3937.563481, "activity_20": 3944.383489, "activity_30": 3947.876521}, "trend_signal": 0, "fair_value": 4761.042481, "relative_strength": -15.127276, "rate_of_change": -0.26947271499148273, "market_dynamics": 0.65944, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3904.810059, "high": 3904.810059, "low": 3904.810059, "close": 3904.810059, "volume": 712}, "trend_line": 3968.754655, "activity_lines": {"activity_5": 3913.014697, "activity_10": 3930.804941, "activity_20": 3941.058875, "activity_30": 3943.343579}, "trend_signal": 0, "fair_value": 4759.086135, "relative_strength": -15.795083, "rate_of_change": -0.15889023239484587, "market_dynamics": 0.477793, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3830.02002, "high": 3830.02002, "low": 3830.02002, "close": 3830.02002, "volume": 90}, "trend_line": 3956.16499, "activity_lines": {"activity_5": 3882.039356, "activity_10": 3909.020939, "activity_20": 3930.472258, "activity_30": 3934.392957}, "trend_signal": 0, "fair_value": 4756.744275, "relative_strength": -17.816491, "rate_of_change": -0.3172195334407732, "market_dynamics": 0.163896, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3803.25, "high": 3803.25, "low": 3803.25, "close": 3803.25, "volume": 1083}, "trend_line": 3941.512663, "activity_lines": {"activity_5": 3850.763347, "activity_10": 3885.834024, "activity_20": 3917.319352, "activity_30": 3924.527474}, "trend_signal": 0, "fair_value": 4753.752288, "relative_strength": -15.490319, "rate_of_change": -0.3703669345701439, "market_dynamics": -0.071394, "expectation": {"probability": 41.8013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3841.27002, "high": 3976.97998, "low": 3841.27002, "close": 3976.97998, "volume": 1330}, "trend_line": 3935.943001, "activity_lines": {"activity_5": 3887.568001, "activity_10": 3898.117472, "activity_20": 3921.283445, "activity_30": 3926.815688}, "trend_signal": 0, "fair_value": 4750.4553, "relative_strength": -9.829379, "rate_of_change": -0.1413077281796844, "market_dynamics": 0.010413, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3913.51001, "high": 3918.399902, "low": 3913.51001, "close": 3918.399902, "volume": 1855}, "trend_line": 3929.254671, "activity_lines": {"activity_5": 3898.301302, "activity_10": 3899.566721, "activity_20": 3919.443578, "activity_30": 3925.683875}, "trend_signal": 0, "fair_value": 4745.765556, "relative_strength": -13.503469, "rate_of_change": -0.16992954416008196, "market_dynamics": 0.078168, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3907.659912, "high": 3929.149902, "low": 3888.219971, "close": 3888.219971, "volume": 785}, "trend_line": 3927.195671, "activity_lines": {"activity_5": 3898.810628, "activity_10": 3895.667805, "activity_20": 3914.651003, "activity_30": 3923.036475}, "trend_signal": 0, "fair_value": 4740.880044, "relative_strength": -13.084688, "rate_of_change": -0.052401795566897634, "market_dynamics": 0.139258, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3854.040039, "high": 3854.040039, "low": 3854.040039, "close": 3854.040039, "volume": 40}, "trend_line": 3924.15367, "activity_lines": {"activity_5": 3889.03265, "activity_10": 3886.736901, "activity_20": 3907.135149, "activity_30": 3918.316757}, "trend_signal": 0, "fair_value": 4733.842481, "relative_strength": -9.750002, "rate_of_change": -0.07745987862186662, "market_dynamics": 0.155707, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3913.100098, "high": 3913.100098, "low": 3913.100098, "close": 3854.040039, "volume": 325}, "trend_line": 3921.804004, "activity_lines": {"activity_5": 3877.653337, "activity_10": 3879.720907, "activity_20": 3900.581009, "activity_30": 3913.793297}, "trend_signal": 0, "fair_value": 4722.569726, "relative_strength": -8.721872, "rate_of_change": -0.059877012920344426, "market_dynamics": -0.107674, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4172.100098, "high": 4326.5, "low": 4146.950195, "close": 4326.5, "volume": 2140}, "trend_line": 3935.203003, "activity_lines": {"activity_5": 4020.374674, "activity_10": 3960.457089, "activity_20": 3939.72277, "activity_30": 3939.902716}, "trend_signal": 1, "fair_value": 4714.973443, "relative_strength": 7.154304, "rate_of_change": 0.3416539680803488, "market_dynamics": 0.219089, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4322.009766, "high": 4384.689941, "low": 4263.0, "close": 4288.560059, "volume": 1755}, "trend_line": 3947.973006, "activity_lines": {"activity_5": 4127.148031, "activity_10": 4026.155282, "activity_20": 3973.584441, "activity_30": 3962.699945}, "trend_signal": 1, "fair_value": 4707.528316, "relative_strength": 8.094752, "rate_of_change": 0.3245068422204619, "market_dynamics": 0.672332, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4292.540039, "high": 4317.700195, "low": 4292.540039, "close": 4317.27002, "volume": 1670}, "trend_line": 3962.695671, "activity_lines": {"activity_5": 4218.81403, "activity_10": 4090.298557, "activity_20": 4008.254727, "activity_30": 3986.525559}, "trend_signal": 1, "fair_value": 4701.004406, "relative_strength": 8.605265, "rate_of_change": 0.37291706345572156, "market_dynamics": 1.205266, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4260.399902, "high": 4260.399902, "low": 4260.399902, "close": 4260.399902, "volume": 2800}, "trend_line": 3977.159001, "activity_lines": {"activity_5": 4262.919987, "activity_10": 4136.602539, "activity_20": 4035.170907, "activity_30": 4005.732284}, "trend_signal": 1, "fair_value": 4694.666455, "relative_strength": 2.453817, "rate_of_change": 0.3649871501827989, "market_dynamics": 1.701686, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4274.410156, "high": 4333.490234, "low": 4274.410156, "close": 4330.069824, "volume": 7567}, "trend_line": 3990.720662, "activity_lines": {"activity_5": 4303.158594, "activity_10": 4187.748691, "activity_20": 4067.580222, "activity_30": 4028.500724}, "trend_signal": 1, "fair_value": 4687.665557, "relative_strength": 8.457597, "rate_of_change": 0.3409886553841649, "market_dynamics": 1.685069, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4526.580078, "high": 4526.580078, "low": 4526.580078, "close": 4526.580078, "volume": 17607}, "trend_line": 4010.614998, "activity_lines": {"activity_5": 4377.165299, "activity_10": 4265.045437, "activity_20": 4117.213135, "activity_30": 4063.072299}, "trend_signal": 1, "fair_value": 4682.682672, "relative_strength": 14.735141, "rate_of_change": 0.49851487199882194, "market_dynamics": 1.709341, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4631.0, "high": 4631.0, "low": 4530.049805, "close": 4535.0, "volume": 3092}, "trend_line": 4031.717334, "activity_lines": {"activity_5": 4440.639974, "activity_10": 4333.880349, "activity_20": 4164.982801, "activity_30": 4096.90359}, "trend_signal": 1, "fair_value": 4677.157031, "relative_strength": 13.357743, "rate_of_change": 0.5261620975965822, "market_dynamics": 1.665902, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4594.77002, "high": 4594.77002, "low": 4502.0, "close": 4502.0, "volume": 9847}, "trend_line": 4048.453003, "activity_lines": {"activity_5": 4476.685319, "activity_10": 4385.50435, "activity_20": 4206.709848, "activity_30": 4127.244407}, "trend_signal": 1, "fair_value": 4671.911967, "relative_strength": 10.53997, "rate_of_change": 0.41510025662925465, "market_dynamics": 1.691868, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4715.540039, "high": 4816.640137, "low": 4715.540039, "close": 4816.640137, "volume": 14670}, "trend_line": 4073.807674, "activity_lines": {"activity_5": 4605.295378, "activity_10": 4483.176012, "activity_20": 4275.789575, "activity_30": 4176.804867}, "trend_signal": 1, "fair_value": 4668.880814, "relative_strength": 20.869957, "rate_of_change": 0.6262804824759393, "market_dynamics": 1.708485, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4821.970215, "high": 4876.720215, "low": 4821.970215, "close": 4876.720215, "volume": 263462}, "trend_line": 4102.999015, "activity_lines": {"activity_5": 4716.849447, "activity_10": 4574.269505, "activity_20": 4346.508929, "activity_30": 4228.605676}, "trend_signal": 1, "fair_value": 4665.626072, "relative_strength": 26.436889, "rate_of_change": 0.7165615889602792, "market_dynamics": 1.708485, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5002.810059, "high": 5002.810059, "low": 5002.810059, "close": 5002.810059, "volume": 9}, "trend_line": 4137.210018, "activity_lines": {"activity_5": 4833.990104, "activity_10": 4669.694238, "activity_20": 4424.851552, "activity_30": 4286.658002}, "trend_signal": 1, "fair_value": 4664.101264, "relative_strength": 26.884975, "rate_of_change": 0.8338048065556124, "market_dynamics": 1.694367, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4750.0, "high": 4848.02002, "low": 4748.0, "close": 4784.149902, "volume": 1317}, "trend_line": 4167.209351, "activity_lines": {"activity_5": 4846.495378, "activity_10": 4713.066033, "activity_20": 4477.017018, "activity_30": 4328.396059}, "trend_signal": 1, "fair_value": 4660.644852, "relative_strength": 20.555197, "rate_of_change": 0.7251102281363726, "market_dynamics": 1.566007, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4796.589844, "high": 4796.589844, "low": 4749.330078, "close": 4749.330078, "volume": 3233}, "trend_line": 4197.976685, "activity_lines": {"activity_5": 4830.784049, "activity_10": 4741.096227, "activity_20": 4521.731977, "activity_30": 4365.952235}, "trend_signal": 1, "fair_value": 4657.294404, "relative_strength": 18.133586, "rate_of_change": 0.7383198540917079, "market_dynamics": 1.397238, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4829.149902, "high": 4921.970215, "low": 4829.149902, "close": 4921.970215, "volume": 45294}, "trend_line": 4228.02369, "activity_lines": {"activity_5": 4856.130762, "activity_10": 4792.659899, "activity_20": 4578.867329, "activity_30": 4412.661495}, "trend_signal": 1, "fair_value": 4655.608829, "relative_strength": 22.363335, "rate_of_change": 0.7157496873997136, "market_dynamics": 1.300367, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4714.859863, "high": 4850.0, "low": 4714.859863, "close": 4850.0, "volume": 190}, "trend_line": 4255.796354, "activity_lines": {"activity_5": 4850.465397, "activity_10": 4819.109526, "activity_20": 4623.948613, "activity_30": 4452.788998}, "trend_signal": 1, "fair_value": 4653.818317, "relative_strength": 20.551599, "rate_of_change": 0.6568710593009964, "market_dynamics": 1.155042, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4792.310059, "high": 4892.970215, "low": 4792.310059, "close": 4892.970215, "volume": 1461}, "trend_line": 4286.665365, "activity_lines": {"activity_5": 4860.904785, "activity_10": 4843.918644, "activity_20": 4668.137774, "activity_30": 4493.896989}, "trend_signal": 1, "fair_value": 4653.230627, "relative_strength": 19.744452, "rate_of_change": 0.7253404165118511, "market_dynamics": 1.075537, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4892.0, "high": 4892.0, "low": 4892.0, "close": 4892.0, "volume": 1005}, "trend_line": 4318.863696, "activity_lines": {"activity_5": 4878.343425, "activity_10": 4861.88972, "activity_20": 4707.872676, "activity_30": 4532.950837}, "trend_signal": 1, "fair_value": 4649.995948, "relative_strength": 22.061659, "rate_of_change": 0.7511277008673269, "market_dynamics": 0.950338, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4730.0, "high": 4730.0, "low": 4730.0, "close": 4730.0, "volume": 78}, "trend_line": 4344.755029, "activity_lines": {"activity_5": 4834.592057, "activity_10": 4843.915341, "activity_20": 4727.542815, "activity_30": 4559.47576}, "trend_signal": 1, "fair_value": 4646.757808, "relative_strength": 20.190317, "rate_of_change": 0.5994940989681925, "market_dynamics": 0.566642, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5030.0, "high": 5030.0, "low": 5030.0, "close": 5030.0, "volume": 9}, "trend_line": 4380.443026, "activity_lines": {"activity_5": 4892.129362, "activity_10": 4876.340962, "activity_20": 4771.775907, "activity_30": 4603.685113}, "trend_signal": 1, "fair_value": 4646.007745, "relative_strength": 24.160737, "rate_of_change": 0.821404124324451, "market_dynamics": 0.424512, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4957.810059, "high": 4974.640137, "low": 4765.0, "close": 4874.97998, "volume": 39140}, "trend_line": 4411.082023, "activity_lines": {"activity_5": 4890.791341, "activity_10": 4876.701855, "activity_20": 4795.645378, "activity_30": 4635.590723}, "trend_signal": 1, "fair_value": 4644.556207, "relative_strength": 22.871536, "rate_of_change": 0.6994497318682856, "market_dynamics": 0.167507, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4855.879883, "high": 4900.589844, "low": 4855.879883, "close": 4894.330078, "volume": 414}, "trend_line": 4444.93269, "activity_lines": {"activity_5": 4894.238021, "activity_10": 4880.612589, "activity_20": 4816.496096, "activity_30": 4666.768017}, "trend_signal": 1, "fair_value": 4644.246978, "relative_strength": 22.762177, "rate_of_change": 0.7674005340072476, "market_dynamics": -0.066282, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4932.22998, "high": 4932.22998, "low": 4932.22998, "close": 4932.22998, "volume": 530}, "trend_line": 4478.809025, "activity_lines": {"activity_5": 4910.227343, "activity_10": 4893.386577, "activity_20": 4838.252376, "activity_30": 4698.206551}, "trend_signal": 1, "fair_value": 4644.824734, "relative_strength": 24.468109, "rate_of_change": 0.762133813099427, "market_dynamics": -0.107938, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4888.939941, "high": 4888.939941, "low": 4884.459961, "close": 4884.459961, "volume": 9032}, "trend_line": 4511.464022, "activity_lines": {"activity_5": 4907.611328, "activity_10": 4894.782741, "activity_20": 4852.394036, "activity_30": 4724.377579}, "trend_signal": 1, "fair_value": 4645.172553, "relative_strength": 18.323327, "rate_of_change": 0.7291000089024906, "market_dynamics": -0.316578, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4806.149902, "high": 4806.149902, "low": 4806.149902, "close": 4806.149902, "volume": 43}, "trend_line": 4544.001685, "activity_lines": {"activity_5": 4868.594629, "activity_10": 4879.483807, "activity_20": 4856.37669, "activity_30": 4743.389572}, "trend_signal": 1, "fair_value": 4644.943705, "relative_strength": 20.499711, "rate_of_change": 0.7212218215934177, "market_dynamics": -0.486305, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4838.0, "high": 4844.950195, "low": 4838.0, "close": 4844.950195, "volume": 270}, "trend_line": 4578.725024, "activity_lines": {"activity_5": 4857.4347, "activity_10": 4873.345295, "activity_20": 4861.455801, "activity_30": 4762.805605}, "trend_signal": 1, "fair_value": 4644.938516, "relative_strength": 20.699273, "rate_of_change": 0.7641577051924029, "market_dynamics": -0.606177, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4852.029785, "high": 4984.779785, "low": 4852.029785, "close": 4984.779785, "volume": 209}, "trend_line": 4612.318351, "activity_lines": {"activity_5": 4894.886621, "activity_10": 4892.722159, "activity_20": 4877.400204, "activity_30": 4789.002686}, "trend_signal": 1, "fair_value": 4645.624732, "relative_strength": 22.515418, "rate_of_change": 0.7336829974264816, "market_dynamics": -0.601322, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4911.430176, "high": 4911.430176, "low": 4911.430176, "close": 4911.430176, "volume": 100}, "trend_line": 4645.41936, "activity_lines": {"activity_5": 4901.858691, "activity_10": 4897.093466, "activity_20": 4884.177027, "activity_30": 4808.300223}, "trend_signal": 1, "fair_value": 4646.183517, "relative_strength": 16.782153, "rate_of_change": 0.7176653145120246, "market_dynamics": -0.58835, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4974.970215, "high": 4986.160156, "low": 4850.0, "close": 4850.0, "volume": 5912}, "trend_line": 4677.478695, "activity_lines": {"activity_5": 4889.74069, "activity_10": 4889.942374, "activity_20": 4883.310833, "activity_30": 4821.498974}, "trend_signal": 1, "fair_value": 4646.820824, "relative_strength": 15.117281, "rate_of_change": 0.690127898377724, "market_dynamics": -0.577386, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4986.439941, "high": 4986.439941, "low": 4986.439941, "close": 4986.439941, "volume": 540}, "trend_line": 4715.225358, "activity_lines": {"activity_5": 4925.4, "activity_10": 4905.416726, "activity_20": 4893.781775, "activity_30": 4841.431958}, "trend_signal": 1, "fair_value": 4647.402489, "relative_strength": 14.278876, "rate_of_change": 0.8069873848992465, "market_dynamics": -0.440617, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4941.97998, "high": 4941.97998, "low": 4937.240234, "close": 4937.240234, "volume": 1620}, "trend_line": 4751.332031, "activity_lines": {"activity_5": 4932.640071, "activity_10": 4912.737677, "activity_20": 4898.758461, "activity_30": 4855.755498}, "trend_signal": 1, "fair_value": 4646.98499, "relative_strength": 10.250316, "rate_of_change": 0.765746496903706, "market_dynamics": -0.494106, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4985.970215, "high": 5026.0, "low": 4957.029785, "close": 5023.0, "volume": 40235}, "trend_line": 4774.548698, "activity_lines": {"activity_5": 4962.314062, "activity_10": 4934.519309, "activity_20": 4911.614553, "activity_30": 4873.282464}, "trend_signal": 1, "fair_value": 4647.816402, "relative_strength": 15.599851, "rate_of_change": 0.4886349101372598, "market_dynamics": -0.27511, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5047.589844, "high": 5115.0, "low": 5047.589844, "close": 5115.0, "volume": 9535}, "trend_line": 4802.096696, "activity_lines": {"activity_5": 5020.106706, "activity_10": 4970.688761, "activity_20": 4933.136407, "activity_30": 4895.247064}, "trend_signal": 1, "fair_value": 4648.641465, "relative_strength": 16.068021, "rate_of_change": 0.5769759561053284, "market_dynamics": 0.039366, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5008.220215, "high": 5008.220215, "low": 4885.5, "close": 4885.5, "volume": 355}, "trend_line": 4821.037695, "activity_lines": {"activity_5": 4987.828027, "activity_10": 4961.807848, "activity_20": 4931.225642, "activity_30": 4900.627922}, "trend_signal": 1, "fair_value": 4648.116466, "relative_strength": 11.213191, "rate_of_change": 0.39443185339807196, "market_dynamics": -0.162012, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4939.47998, "high": 4939.47998, "low": 4939.47998, "close": 4939.47998, "volume": 537}, "trend_line": 4843.673698, "activity_lines": {"activity_5": 4971.176009, "activity_10": 4962.722567, "activity_20": 4933.807398, "activity_30": 4908.26936}, "trend_signal": 1, "fair_value": 4647.281274, "relative_strength": 11.517512, "rate_of_change": 0.4695255343777107, "market_dynamics": -0.224438, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4932.470215, "high": 5006.22998, "low": 4932.470215, "close": 5006.22998, "volume": 1405}, "trend_line": 4866.21237, "activity_lines": {"activity_5": 4979.904655, "activity_10": 4973.349467, "activity_20": 4942.662918, "activity_30": 4918.756862}, "trend_signal": 1, "fair_value": 4647.590312, "relative_strength": 11.370617, "rate_of_change": 0.46532184877166743, "market_dynamics": -0.447199, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4836.410156, "high": 4836.410156, "low": 4836.410156, "close": 4836.410156, "volume": 200}, "trend_line": 4876.540039, "activity_lines": {"activity_5": 4927.427376, "activity_10": 4950.167676, "activity_20": 4934.601169, "activity_30": 4916.834139}, "trend_signal": 1, "fair_value": 4647.16634, "relative_strength": 0.523571, "rate_of_change": 0.21223218829638218, "market_dynamics": -0.905318, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4870.370117, "high": 4870.370117, "low": 4857.180176, "close": 4857.180176, "volume": 2041}, "trend_line": 4887.279378, "activity_lines": {"activity_5": 4894.31276, "activity_10": 4933.459881, "activity_20": 4928.786851, "activity_30": 4915.585115}, "trend_signal": 1, "fair_value": 4646.030635, "relative_strength": 0.895338, "rate_of_change": 0.22022456319669612, "market_dynamics": -0.933568, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4739.450195, "high": 4739.450195, "low": 4728.379883, "close": 4728.379883, "volume": 10560}, "trend_line": 4894.825374, "activity_lines": {"activity_5": 4835.452702, "activity_10": 4894.320215, "activity_20": 4910.871647, "activity_30": 4905.333535}, "trend_signal": 0, "fair_value": 4644.22339, "relative_strength": -5.159817, "rate_of_change": 0.15440074970888706, "market_dynamics": -1.06974, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4726.169922, "high": 4738.5, "low": 4726.169922, "close": 4738.5, "volume": 385}, "trend_line": 4892.220703, "activity_lines": {"activity_5": 4790.44069, "activity_10": 4859.231845, "activity_20": 4893.927978, "activity_30": 4895.248027}, "trend_signal": 0, "fair_value": 4643.508584, "relative_strength": -4.622161, "rate_of_change": -0.05321274613462959, "market_dynamics": -1.322325, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4680.0, "close": 4680.0, "volume": 102248}, "trend_line": 4885.663363, "activity_lines": {"activity_5": 4739.327344, "activity_10": 4818.01511, "activity_20": 4872.800976, "activity_30": 4881.556369}, "trend_signal": 0, "fair_value": 4642.485507, "relative_strength": -4.963903, "rate_of_change": -0.13403606251817735, "market_dynamics": -1.305244, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4639.22998, "high": 4639.22998, "low": 4639.22998, "close": 4639.22998, "volume": 600}, "trend_line": 4873.544027, "activity_lines": {"activity_5": 4696.372656, "activity_10": 4774.06274, "activity_20": 4848.719592, "activity_30": 4865.657441}, "trend_signal": 0, "fair_value": 4641.161917, "relative_strength": -4.721931, "rate_of_change": -0.2480591702609239, "market_dynamics": -1.425493, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4671.27002, "high": 4671.27002, "low": 4671.27002, "close": 4671.27002, "volume": 2715}, "trend_line": 4869.781364, "activity_lines": {"activity_5": 4677.243327, "activity_10": 4742.913468, "activity_20": 4828.904401, "activity_30": 4852.607505}, "trend_signal": 0, "fair_value": 4639.373136, "relative_strength": -5.50152, "rate_of_change": -0.07720588916718368, "market_dynamics": -1.470879, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4713.899902, "high": 4713.899902, "low": 4713.899902, "close": 4713.899902, "volume": 230}, "trend_line": 4868.600358, "activity_lines": {"activity_5": 4684.717969, "activity_10": 4727.582901, "activity_20": 4814.391867, "activity_30": 4842.550636}, "trend_signal": 0, "fair_value": 4637.789994, "relative_strength": -4.22616, "rate_of_change": -0.024251725318334166, "market_dynamics": -1.460307, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4703.100098, "high": 4703.100098, "low": 4703.100098, "close": 4703.100098, "volume": 400}, "trend_line": 4861.304687, "activity_lines": {"activity_5": 4689.558008, "activity_10": 4713.408736, "activity_20": 4799.66297, "activity_30": 4831.8732}, "trend_signal": 0, "fair_value": 4637.393456, "relative_strength": -8.405853, "rate_of_change": -0.14985150687120452, "market_dynamics": -1.500887, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4706.609863, "high": 4706.609863, "low": 4706.609863, "close": 4706.609863, "volume": 600}, "trend_line": 4856.525016, "activity_lines": {"activity_5": 4697.927962, "activity_10": 4704.170526, "activity_20": 4785.759049, "activity_30": 4821.892889}, "trend_signal": 0, "fair_value": 4636.290122, "relative_strength": -7.778492, "rate_of_change": -0.09832074530900997, "market_dynamics": -1.446673, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4674.720215, "high": 4692.060059, "low": 4674.720215, "close": 4691.779785, "volume": 1612}, "trend_line": 4849.818669, "activity_lines": {"activity_5": 4699.580566, "activity_10": 4697.683576, "activity_20": 4771.101504, "activity_30": 4811.264164}, "trend_signal": 0, "fair_value": 4634.874031, "relative_strength": -13.557255, "rate_of_change": -0.13808941533102503, "market_dynamics": -1.440281, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4680.160156, "high": 4698.600098, "low": 4680.160156, "close": 4698.600098, "volume": 23720}, "trend_line": 4843.372005, "activity_lines": {"activity_5": 4700.003288, "activity_10": 4695.066326, "activity_20": 4758.488751, "activity_30": 4801.508127}, "trend_signal": 0, "fair_value": 4633.260634, "relative_strength": -13.14526, "rate_of_change": -0.13292587702726036, "market_dynamics": -1.341063, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4672.089844, "high": 4688.819824, "low": 4654.200195, "close": 4688.819824, "volume": 1384}, "trend_line": 4841.999333, "activity_lines": {"activity_5": 4695.343913, "activity_10": 4693.554119, "activity_20": 4745.958019, "activity_30": 4791.537019}, "trend_signal": 0, "fair_value": 4631.466082, "relative_strength": -11.421897, "rate_of_change": -0.028341246523772245, "market_dynamics": -1.327334, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4744.839844, "high": 4744.839844, "low": 4744.839844, "close": 4744.839844, "volume": 1342}, "trend_line": 4832.493994, "activity_lines": {"activity_5": 4711.029883, "activity_10": 4702.946644, "activity_20": 4739.530053, "activity_30": 4785.268665}, "trend_signal": 0, "fair_value": 4630.561979, "relative_strength": -11.400775, "rate_of_change": -0.19631020878538744, "market_dynamics": -1.216421, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4736.959961, "high": 4736.959961, "low": 4736.959961, "close": 4736.959961, "volume": 61}, "trend_line": 4827.893327, "activity_lines": {"activity_5": 4721.306576, "activity_10": 4710.791193, "activity_20": 4733.502097, "activity_30": 4779.105179}, "trend_signal": 0, "fair_value": 4629.443774, "relative_strength": -14.796221, "rate_of_change": -0.09520274636063235, "market_dynamics": -0.932012, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4669.850098, "high": 4689.359863, "low": 4669.850098, "close": 4689.359863, "volume": 126}, "trend_line": 4821.060986, "activity_lines": {"activity_5": 4713.693229, "activity_10": 4708.945543, "activity_20": 4723.894515, "activity_30": 4770.167536}, "trend_signal": 0, "fair_value": 4627.538645, "relative_strength": -14.341606, "rate_of_change": -0.1415180605128428, "market_dynamics": -0.814087, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4725.379883, "high": 4725.379883, "low": 4725.379883, "close": 4725.379883, "volume": 1970}, "trend_line": 4814.165983, "activity_lines": {"activity_5": 4718.247884, "activity_10": 4712.737536, "activity_20": 4719.306173, "activity_30": 4763.994562}, "trend_signal": 0, "fair_value": 4625.93076, "relative_strength": -13.177979, "rate_of_change": -0.14301837334194928, "market_dynamics": -0.405561, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4646.77002, "high": 4646.77002, "low": 4646.77002, "close": 4646.77002, "volume": 2150}, "trend_line": 4806.242985, "activity_lines": {"activity_5": 4694.813932, "activity_10": 4701.25301, "activity_20": 4709.086512, "activity_30": 4753.194822}, "trend_signal": 0, "fair_value": 4623.211208, "relative_strength": -18.186035, "rate_of_change": -0.16457675177752606, "market_dynamics": -0.212499, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4583.169922, "high": 4700.299805, "low": 4576.660156, "close": 4601.810059, "volume": 30831}, "trend_line": 4799.431657, "activity_lines": {"activity_5": 4659.196647, "activity_10": 4682.814489, "activity_20": 4695.721759, "activity_30": 4740.005601}, "trend_signal": 0, "fair_value": 4620.154029, "relative_strength": -17.850644, "rate_of_change": -0.14171834468747269, "market_dynamics": -0.104893, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4565.72998, "high": 4667.0, "low": 4565.72998, "close": 4667.0, "volume": 46069}, "trend_line": 4793.499984, "activity_lines": {"activity_5": 4654.844662, "activity_10": 4678.070322, "activity_20": 4690.173524, "activity_30": 4731.461623}, "trend_signal": 0, "fair_value": 4617.605696, "relative_strength": -19.122268, "rate_of_change": -0.12359115461824871, "market_dynamics": 0.194625, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4560.560059, "high": 4560.560059, "low": 4560.560059, "close": 4560.560059, "volume": 1000}, "trend_line": 4779.359326, "activity_lines": {"activity_5": 4619.676693, "activity_10": 4654.693617, "activity_20": 4676.103532, "activity_30": 4716.433241}, "trend_signal": 0, "fair_value": 4614.487939, "relative_strength": -22.0716, "rate_of_change": -0.29499651710023367, "market_dynamics": -0.046345, "expectation": {"probability": 38.9409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4461.379883, "high": 4464.060059, "low": 4461.379883, "close": 4464.060059, "volume": 520}, "trend_line": 4764.446989, "activity_lines": {"activity_5": 4560.928711, "activity_10": 4616.157271, "activity_20": 4654.156636, "activity_30": 4696.091353}, "trend_signal": 0, "fair_value": 4610.39858, "relative_strength": -24.624831, "rate_of_change": -0.31201539752149937, "market_dynamics": -0.282227, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4415.899902, "high": 4423.870117, "low": 4409.189941, "close": 4423.870117, "volume": 195}, "trend_line": 4750.24266, "activity_lines": {"activity_5": 4506.205404, "activity_10": 4574.578028, "activity_20": 4630.254127, "activity_30": 4674.118651}, "trend_signal": 0, "fair_value": 4605.640054, "relative_strength": -24.289172, "rate_of_change": -0.2981317460934005, "market_dynamics": -0.645248, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4403.069824, "high": 4435.0, "low": 4403.069824, "close": 4435.0, "volume": 3351}, "trend_line": 4731.861328, "activity_lines": {"activity_5": 4470.052051, "activity_10": 4539.839666, "activity_20": 4608.861654, "activity_30": 4653.780415}, "trend_signal": 0, "fair_value": 4601.460629, "relative_strength": -27.169931, "rate_of_change": -0.38695564238817076, "market_dynamics": -1.135353, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4429.640137, "high": 4429.640137, "low": 4429.640137, "close": 4429.640137, "volume": 7827}, "trend_line": 4714.941325, "activity_lines": {"activity_5": 4443.232748, "activity_10": 4509.760236, "activity_20": 4588.403955, "activity_30": 4634.282274}, "trend_signal": 0, "fair_value": 4597.231719, "relative_strength": -27.552394, "rate_of_change": -0.35757605363197953, "market_dynamics": -1.314896, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4554.430176, "high": 4555.600098, "low": 4554.430176, "close": 4555.600098, "volume": 1695}, "trend_line": 4699.361328, "activity_lines": {"activity_5": 4474.224089, "activity_10": 4508.170251, "activity_20": 4581.134633, "activity_30": 4624.002195}, "trend_signal": 0, "fair_value": 4593.806849, "relative_strength": -20.511545, "rate_of_change": -0.3304388310707095, "market_dynamics": -1.214609, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4624.160156, "high": 4624.160156, "low": 4624.160156, "close": 4624.160156, "volume": 205}, "trend_line": 4683.0, "activity_lines": {"activity_5": 4528.399447, "activity_10": 4521.477726, "activity_20": 4580.793078, "activity_30": 4619.150506}, "trend_signal": 0, "fair_value": 4590.932043, "relative_strength": -18.072344, "rate_of_change": -0.34816067244106064, "market_dynamics": -0.937909, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4687.089844, "high": 4687.089844, "low": 4584.680176, "close": 4584.680176, "volume": 106}, "trend_line": 4672.972673, "activity_lines": {"activity_5": 4558.741471, "activity_10": 4529.447381, "activity_20": 4576.915858, "activity_30": 4612.807292}, "trend_signal": 0, "fair_value": 4586.374801, "relative_strength": -21.746333, "rate_of_change": -0.21412186632500077, "market_dynamics": -0.668869, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4471.930176, "high": 4490.72998, "low": 4452.790039, "close": 4490.72998, "volume": 54185}, "trend_line": 4658.014339, "activity_lines": {"activity_5": 4547.046094, "activity_10": 4521.464089, "activity_20": 4564.706331, "activity_30": 4601.049699}, "trend_signal": 0, "fair_value": 4582.040441, "relative_strength": -23.004083, "rate_of_change": -0.32010317728643656, "market_dynamics": -0.334416, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4466.819824, "high": 4466.819824, "low": 4466.819824, "close": 4466.819824, "volume": 30}, "trend_line": 4640.034001, "activity_lines": {"activity_5": 4523.665332, "activity_10": 4511.153134, "activity_20": 4551.230934, "activity_30": 4588.714569}, "trend_signal": 0, "fair_value": 4577.267235, "relative_strength": -22.299848, "rate_of_change": -0.38600864427266635, "market_dynamics": -0.299146, "expectation": {"probability": 38.6524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4449.129883, "high": 4450.660156, "low": 4441.410156, "close": 4441.410156, "volume": 2007}, "trend_line": 4626.867334, "activity_lines": {"activity_5": 4489.336035, "activity_10": 4499.861878, "activity_20": 4536.477425, "activity_30": 4575.900127}, "trend_signal": 0, "fair_value": 4571.763454, "relative_strength": -21.206437, "rate_of_change": -0.28376229564616967, "market_dynamics": -0.429737, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4469.040039, "high": 4491.930176, "low": 4469.040039, "close": 4491.930176, "volume": 5222}, "trend_line": 4614.692334, "activity_lines": {"activity_5": 4479.459407, "activity_10": 4499.922443, "activity_20": 4527.727583, "activity_30": 4567.194504}, "trend_signal": 0, "fair_value": 4566.455314, "relative_strength": -20.101322, "rate_of_change": -0.2631370022332971, "market_dynamics": -0.388292, "expectation": {"probability": 36.4093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/febff537-e32b-4eef-bf51-de4d70c77a71/", "share_image": "https://sharemaestro.com/terminal/febff537-e32b-4eef-bf51-de4d70c77a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}