{"ticker": {"uuid": "fec21ab8-e3ed-4950-8e4e-23baf496fb87", "symbol": "002115", "name": "Sunwave Communications Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002115 fell 5.13%, moving from 12.86 to 12.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.24 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.74, "low": 12.09, "close": 12.2, "volume": 226024499}, "trend_line": 13.008, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.261455, "activity_20": 13.290333, "activity_30": 13.300172}, "trend_signal": 1, "fair_value": 8.133013, "relative_strength": -11.235152, "rate_of_change": 0.007688167909582885, "market_dynamics": -0.31003, "expectation": {"probability": 49.0414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.87, "close": 6.05, "volume": 120010062}, "trend_line": 5.589, "activity_lines": {"activity_5": 6.19, "activity_10": 6.426364, "activity_20": 6.306381, "activity_30": 5.988989}, "trend_signal": 1, "fair_value": 5.940902, "relative_strength": 23.667457, "rate_of_change": 0.8784129040619041, "market_dynamics": -0.305123, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.74, "close": 5.91, "volume": 89167215}, "trend_line": 5.629667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.297818, "activity_20": 6.299, "activity_30": 6.009699}, "trend_signal": 1, "fair_value": 5.919103, "relative_strength": 21.721483, "rate_of_change": 0.7276256933261764, "market_dynamics": -0.557968, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.89, "high": 6.38, "low": 5.87, "close": 6.29, "volume": 147269393}, "trend_line": 5.690667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.262545, "activity_20": 6.321238, "activity_30": 6.052301}, "trend_signal": 1, "fair_value": 5.899738, "relative_strength": 27.219715, "rate_of_change": 1.083545438833237, "market_dynamics": -0.638235, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.31, "high": 6.5, "low": 6.23, "close": 6.42, "volume": 107939691}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.257273, "activity_20": 6.349095, "activity_30": 6.099355}, "trend_signal": 1, "fair_value": 5.885225, "relative_strength": 30.929976, "rate_of_change": 0.8376171018265441, "market_dynamics": -0.679235, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.36, "close": 6.64, "volume": 142430601}, "trend_line": 5.796, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.303455, "activity_20": 6.39081, "activity_30": 6.157527}, "trend_signal": 1, "fair_value": 5.871739, "relative_strength": 27.936433, "rate_of_change": 1.0049434217219593, "market_dynamics": -0.646248, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.38, "close": 6.39, "volume": 66639532}, "trend_line": 5.840333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.315636, "activity_20": 6.401143, "activity_30": 6.195849}, "trend_signal": 1, "fair_value": 5.854228, "relative_strength": 24.538105, "rate_of_change": 0.764889579020013, "market_dynamics": -0.651358, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.36, "high": 6.61, "low": 6.02, "close": 6.52, "volume": 155201525}, "trend_line": 5.898, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.354909, "activity_20": 6.419095, "activity_30": 6.239699}, "trend_signal": 1, "fair_value": 5.837805, "relative_strength": 26.033952, "rate_of_change": 0.9873923284853701, "market_dynamics": -0.623103, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.52, "high": 6.92, "low": 6.25, "close": 6.51, "volume": 293796503}, "trend_line": 5.947333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.393818, "activity_20": 6.431238, "activity_30": 6.279183}, "trend_signal": 1, "fair_value": 5.816918, "relative_strength": 26.017126, "rate_of_change": 0.8364360800271404, "market_dynamics": -0.54824, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.58, "high": 7.26, "low": 6.51, "close": 6.85, "volume": 511247732}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.618, "activity_10": 6.492182, "activity_20": 6.470381, "activity_30": 6.337419}, "trend_signal": 1, "fair_value": 5.799167, "relative_strength": 28.797495, "rate_of_change": 1.1377704930932782, "market_dynamics": -0.350107, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.3, "close": 6.41, "volume": 163899693}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.498727, "activity_20": 6.461476, "activity_30": 6.362903}, "trend_signal": 1, "fair_value": 5.777821, "relative_strength": 22.213272, "rate_of_change": 0.9531670822942768, "market_dynamics": -0.255983, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.13, "close": 6.2, "volume": 96449357}, "trend_line": 6.129667, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.462545, "activity_20": 6.429952, "activity_30": 6.37114}, "trend_signal": 1, "fair_value": 5.75141, "relative_strength": 14.040042, "rate_of_change": 0.9441840557821845, "market_dynamics": -0.363943, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.19, "high": 6.4, "low": 6.18, "close": 6.34, "volume": 73243430}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.396, "activity_10": 6.449091, "activity_20": 6.413238, "activity_30": 6.38471}, "trend_signal": 1, "fair_value": 5.73109, "relative_strength": 14.291569, "rate_of_change": 0.984278591316624, "market_dynamics": -0.426471, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.19, "close": 6.19, "volume": 52367995}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.400545, "activity_20": 6.386524, "activity_30": 6.38471}, "trend_signal": 1, "fair_value": 5.714551, "relative_strength": 15.120735, "rate_of_change": 0.7108239095314959, "market_dynamics": -0.720803, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.12, "high": 6.26, "low": 5.86, "close": 5.96, "volume": 53770163}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.312, "activity_20": 6.340048, "activity_30": 6.367032}, "trend_signal": 0, "fair_value": 5.695, "relative_strength": 13.710269, "rate_of_change": 0.550737888995832, "market_dynamics": -0.922227, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.67, "close": 5.7, "volume": 57510280}, "trend_line": 6.29, "activity_lines": {"activity_5": 5.986, "activity_10": 6.184545, "activity_20": 6.274, "activity_30": 6.330366}, "trend_signal": 0, "fair_value": 5.674103, "relative_strength": 11.561894, "rate_of_change": 0.34565808804350184, "market_dynamics": -1.028011, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.07, "high": 6.56, "low": 5.92, "close": 6.45, "volume": 143512416}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.210545, "activity_20": 6.286857, "activity_30": 6.340688}, "trend_signal": 0, "fair_value": 5.658013, "relative_strength": 21.144604, "rate_of_change": 0.5617329093799621, "market_dynamics": -0.984899, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.47, "high": 6.83, "low": 6.45, "close": 6.76, "volume": 137953803}, "trend_line": 6.367333, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.291818, "activity_20": 6.329857, "activity_30": 6.368731}, "trend_signal": 0, "fair_value": 5.643974, "relative_strength": 27.977925, "rate_of_change": 0.663996662310122, "market_dynamics": -0.778146, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.45, "close": 6.47, "volume": 98263581}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.316, "activity_20": 6.344476, "activity_30": 6.375355}, "trend_signal": 0, "fair_value": 5.628269, "relative_strength": 23.500091, "rate_of_change": 0.5706313773757409, "market_dynamics": -0.601972, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.57, "low": 6.13, "close": 6.42, "volume": 90642849}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.331818, "activity_20": 6.353905, "activity_30": 6.376409}, "trend_signal": 0, "fair_value": 5.61359, "relative_strength": 21.342624, "rate_of_change": 0.44764976067617834, "market_dynamics": -0.428859, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.43, "high": 6.46, "low": 6.17, "close": 6.29, "volume": 61383002}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.434, "activity_10": 6.331818, "activity_20": 6.349905, "activity_30": 6.367226}, "trend_signal": 0, "fair_value": 5.602308, "relative_strength": 18.938739, "rate_of_change": 0.22284294050074596, "market_dynamics": -0.536628, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.32, "high": 6.88, "low": 6.26, "close": 6.74, "volume": 207426197}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.415818, "activity_20": 6.388143, "activity_30": 6.386151}, "trend_signal": 0, "fair_value": 5.593077, "relative_strength": 26.839717, "rate_of_change": 0.11891416137983232, "market_dynamics": -0.427982, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.68, "high": 7.25, "low": 6.48, "close": 6.65, "volume": 286047741}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.473636, "activity_20": 6.414524, "activity_30": 6.398774}, "trend_signal": 0, "fair_value": 5.585577, "relative_strength": 30.252586, "rate_of_change": -0.3046945362131139, "market_dynamics": -0.156072, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.56, "high": 9.75, "low": 6.51, "close": 8.7, "volume": 940225719}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.288, "activity_10": 6.898545, "activity_20": 6.632619, "activity_30": 6.544925}, "trend_signal": 1, "fair_value": 5.591795, "relative_strength": 64.083643, "rate_of_change": 1.067125928971918, "market_dynamics": 0.447701, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.12, "high": 8.3, "low": 7.43, "close": 7.57, "volume": 646914719}, "trend_line": 6.520667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.072364, "activity_20": 6.731619, "activity_30": 6.613742}, "trend_signal": 1, "fair_value": 5.589615, "relative_strength": 39.889257, "rate_of_change": 0.26654024943826266, "market_dynamics": 1.033573, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.58, "high": 7.96, "low": 7.56, "close": 7.61, "volume": 350440260}, "trend_line": 6.532, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.224182, "activity_20": 6.828952, "activity_30": 6.684022}, "trend_signal": 1, "fair_value": 5.587564, "relative_strength": 37.266888, "rate_of_change": 0.17380123843158365, "market_dynamics": 1.262361, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.58, "high": 8.31, "low": 7.55, "close": 8.2, "volume": 464096755}, "trend_line": 6.586, "activity_lines": {"activity_5": 7.88, "activity_10": 7.448545, "activity_20": 6.977857, "activity_30": 6.791634}, "trend_signal": 1, "fair_value": 5.589808, "relative_strength": 45.993877, "rate_of_change": 0.8266993263931455, "market_dynamics": 1.515598, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.19, "high": 9.0, "low": 7.85, "close": 7.91, "volume": 545578784}, "trend_line": 6.629667, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.588364, "activity_20": 7.090524, "activity_30": 6.877054}, "trend_signal": 1, "fair_value": 5.593462, "relative_strength": 41.086296, "rate_of_change": 0.6630276343759508, "market_dynamics": 1.415892, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.81, "high": 7.98, "low": 7.51, "close": 7.81, "volume": 185307694}, "trend_line": 6.677333, "activity_lines": {"activity_5": 7.872, "activity_10": 7.689091, "activity_20": 7.187048, "activity_30": 6.953204}, "trend_signal": 1, "fair_value": 5.594487, "relative_strength": 39.356992, "rate_of_change": 0.7189803047422976, "market_dynamics": 1.259055, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.85, "high": 8.01, "low": 7.5, "close": 7.61, "volume": 166920580}, "trend_line": 6.724333, "activity_lines": {"activity_5": 7.802, "activity_10": 7.729091, "activity_20": 7.258333, "activity_30": 7.013376}, "trend_signal": 1, "fair_value": 5.595192, "relative_strength": 36.529946, "rate_of_change": 0.7038738370544004, "market_dynamics": 1.131652, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.61, "high": 8.08, "low": 7.43, "close": 7.81, "volume": 192812867}, "trend_line": 6.779333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.783818, "activity_20": 7.345048, "activity_30": 7.083419}, "trend_signal": 1, "fair_value": 5.595705, "relative_strength": 40.852978, "rate_of_change": 0.8179249897350505, "market_dynamics": 0.890559, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.03, "close": 7.07, "volume": 162576005}, "trend_line": 6.813333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.676364, "activity_20": 7.354619, "activity_30": 7.102172}, "trend_signal": 1, "fair_value": 5.592436, "relative_strength": 28.323044, "rate_of_change": 0.5015242649977484, "market_dynamics": 0.462308, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.73, "close": 7.22, "volume": 113912278}, "trend_line": 6.857, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.590182, "activity_20": 7.374333, "activity_30": 7.128409}, "trend_signal": 1, "fair_value": 5.591923, "relative_strength": 25.486949, "rate_of_change": 0.6409051194180605, "market_dynamics": 0.160013, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.98, "close": 7.02, "volume": 65269218}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.228, "activity_10": 7.457273, "activity_20": 7.37081, "activity_30": 7.138925}, "trend_signal": 1, "fair_value": 5.594872, "relative_strength": 26.041741, "rate_of_change": 0.35486364299255496, "market_dynamics": -0.18517, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.77, "close": 6.89, "volume": 70464625}, "trend_line": 6.897, "activity_lines": {"activity_5": 7.076, "activity_10": 7.331273, "activity_20": 7.350952, "activity_30": 7.139484}, "trend_signal": 1, "fair_value": 5.598333, "relative_strength": 23.976221, "rate_of_change": 0.22767391143548119, "market_dynamics": -0.53113, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.46, "close": 6.58, "volume": 81379423}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.161273, "activity_20": 7.297143, "activity_30": 7.119032}, "trend_signal": 0, "fair_value": 5.601474, "relative_strength": 20.020356, "rate_of_change": -0.02899811512252672, "market_dynamics": -0.721036, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.58, "high": 6.76, "low": 6.01, "close": 6.62, "volume": 91961842}, "trend_line": 6.902667, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.017273, "activity_20": 7.242952, "activity_30": 7.10129}, "trend_signal": 0, "fair_value": 5.604872, "relative_strength": 19.868779, "rate_of_change": 0.11119651921683155, "market_dynamics": -0.900681, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.62, "high": 6.65, "low": 4.91, "close": 5.13, "volume": 127494630}, "trend_line": 6.856333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.631091, "activity_20": 7.046048, "activity_30": 6.986925}, "trend_signal": 0, "fair_value": 5.601667, "relative_strength": 0.377053, "rate_of_change": -0.6712477945118877, "market_dynamics": -1.099039, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.16, "close": 4.86, "volume": 162349919}, "trend_line": 6.801333, "activity_lines": {"activity_5": 5.648667, "activity_10": 6.246364, "activity_20": 6.83119, "activity_30": 6.858129}, "trend_signal": 0, "fair_value": 5.596026, "relative_strength": -13.424014, "rate_of_change": -0.8021780739062792, "market_dynamics": -1.249467, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.95, "high": 5.87, "low": 4.95, "close": 5.85, "volume": 172938604}, "trend_line": 6.768, "activity_lines": {"activity_5": 5.593333, "activity_10": 6.095273, "activity_20": 6.718286, "activity_30": 6.796753}, "trend_signal": 0, "fair_value": 5.595833, "relative_strength": 0.786902, "rate_of_change": -0.49009510341575446, "market_dynamics": -1.218381, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.86, "high": 6.55, "low": 5.64, "close": 6.44, "volume": 411701661}, "trend_line": 6.769, "activity_lines": {"activity_5": 5.804, "activity_10": 6.083455, "activity_20": 6.664286, "activity_30": 6.775591}, "trend_signal": 0, "fair_value": 5.601731, "relative_strength": 5.944385, "rate_of_change": 0.01477541371158886, "market_dynamics": -1.051278, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.34, "high": 6.44, "low": 6.03, "close": 6.28, "volume": 217224205}, "trend_line": 6.771667, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.067455, "activity_20": 6.594333, "activity_30": 6.744043}, "trend_signal": 0, "fair_value": 5.609872, "relative_strength": 3.423607, "rate_of_change": 0.03940020682522903, "market_dynamics": -0.833299, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.22, "high": 6.79, "low": 6.15, "close": 6.64, "volume": 249472974}, "trend_line": 6.781667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.131273, "activity_20": 6.560857, "activity_30": 6.735548}, "trend_signal": 0, "fair_value": 5.620449, "relative_strength": 5.962827, "rate_of_change": 0.14767412514525283, "market_dynamics": -0.534802, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.61, "high": 6.92, "low": 6.54, "close": 6.75, "volume": 247831781}, "trend_line": 6.800333, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.225636, "activity_20": 6.537905, "activity_30": 6.733505}, "trend_signal": 0, "fair_value": 5.62859, "relative_strength": 7.814777, "rate_of_change": 0.2752420606909852, "market_dynamics": -0.293786, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.71, "high": 6.83, "low": 5.99, "close": 6.77, "volume": 150285257}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.328545, "activity_20": 6.526143, "activity_30": 6.731548}, "trend_signal": 0, "fair_value": 5.635833, "relative_strength": 9.776614, "rate_of_change": 0.3970393802774089, "market_dynamics": -0.22747, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.32, "close": 6.38, "volume": 116038226}, "trend_line": 6.85, "activity_lines": {"activity_5": 6.586, "activity_10": 6.362727, "activity_20": 6.481048, "activity_30": 6.702688}, "trend_signal": 0, "fair_value": 5.639936, "relative_strength": 1.601812, "rate_of_change": 0.3320037267846658, "market_dynamics": -0.12584, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.32, "high": 6.37, "low": 5.88, "close": 5.91, "volume": 107571375}, "trend_line": 6.832, "activity_lines": {"activity_5": 6.368, "activity_10": 6.315091, "activity_20": 6.397048, "activity_30": 6.642043}, "trend_signal": 0, "fair_value": 5.643205, "relative_strength": -2.766105, "rate_of_change": -0.26277372262773424, "market_dynamics": -0.170971, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.05, "close": 5.25, "volume": 141500537}, "trend_line": 6.781667, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.160364, "activity_20": 6.261095, "activity_30": 6.539978}, "trend_signal": 0, "fair_value": 5.642628, "relative_strength": -13.996855, "rate_of_change": -0.7367242388758809, "market_dynamics": -0.323417, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.83, "low": 4.99, "close": 5.78, "volume": 114307556}, "trend_line": 6.758667, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.099818, "activity_20": 6.188286, "activity_30": 6.475355}, "trend_signal": 0, "fair_value": 5.645897, "relative_strength": -7.303976, "rate_of_change": -0.3391496515532197, "market_dynamics": -0.383581, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.71, "close": 5.81, "volume": 43988052}, "trend_line": 6.738333, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.028, "activity_20": 6.128, "activity_30": 6.414151}, "trend_signal": 0, "fair_value": 5.649744, "relative_strength": -8.099793, "rate_of_change": -0.3008581425893608, "market_dynamics": -0.435634, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.66, "close": 5.67, "volume": 101301371}, "trend_line": 6.717667, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.931455, "activity_20": 6.062952, "activity_30": 6.345226}, "trend_signal": 0, "fair_value": 5.652372, "relative_strength": -11.693967, "rate_of_change": -0.3066930648871211, "market_dynamics": -0.412172, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.37, "close": 5.58, "volume": 72771209}, "trend_line": 6.679, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.832545, "activity_20": 5.999524, "activity_30": 6.271828}, "trend_signal": 0, "fair_value": 5.652692, "relative_strength": -12.951548, "rate_of_change": -0.5756016188358152, "market_dynamics": -0.306272, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.21, "close": 5.21, "volume": 64532166}, "trend_line": 6.631, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.679091, "activity_20": 5.907952, "activity_30": 6.177054}, "trend_signal": 0, "fair_value": 5.651282, "relative_strength": -16.250314, "rate_of_change": -0.7186704596496488, "market_dynamics": -0.370771, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.22, "high": 5.44, "low": 5.06, "close": 5.39, "volume": 71355316}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.584364, "activity_20": 5.843095, "activity_30": 6.096989}, "trend_signal": 0, "fair_value": 5.651859, "relative_strength": -12.876296, "rate_of_change": -1.6638968481375325, "market_dynamics": -0.489507, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.33, "high": 5.41, "low": 4.7, "close": 4.94, "volume": 96055078}, "trend_line": 6.433, "activity_lines": {"activity_5": 5.248, "activity_10": 5.432545, "activity_20": 5.743143, "activity_30": 5.995011}, "trend_signal": 0, "fair_value": 5.648397, "relative_strength": -19.193496, "rate_of_change": -1.3444483516793697, "market_dynamics": -0.77002, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.94, "high": 5.17, "low": 4.83, "close": 5.12, "volume": 45245466}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.346727, "activity_20": 5.669619, "activity_30": 5.910301}, "trend_signal": 0, "fair_value": 5.645064, "relative_strength": -16.172835, "rate_of_change": -1.2902222913104335, "market_dynamics": -1.086668, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.09, "high": 5.24, "low": 4.82, "close": 4.91, "volume": 60295213}, "trend_line": 6.240333, "activity_lines": {"activity_5": 5.056, "activity_10": 5.245636, "activity_20": 5.583048, "activity_30": 5.817398}, "trend_signal": 0, "fair_value": 5.641154, "relative_strength": -17.821886, "rate_of_change": -1.7270393700787396, "market_dynamics": -1.343004, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.55, "close": 4.86, "volume": 71245629}, "trend_line": 6.138667, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.153636, "activity_20": 5.499857, "activity_30": 5.728344}, "trend_signal": 0, "fair_value": 5.632244, "relative_strength": -16.579295, "rate_of_change": -1.6291758789154331, "market_dynamics": -1.524049, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.59, "close": 4.76, "volume": 51306636}, "trend_line": 6.037, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.050545, "activity_20": 5.408429, "activity_30": 5.639398}, "trend_signal": 0, "fair_value": 5.624808, "relative_strength": -16.782806, "rate_of_change": -1.6561738892173166, "market_dynamics": -1.576368, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.23, "close": 4.31, "volume": 123375718}, "trend_line": 5.927, "activity_lines": {"activity_5": 4.674, "activity_10": 4.884182, "activity_20": 5.274619, "activity_30": 5.527978}, "trend_signal": 0, "fair_value": 5.614167, "relative_strength": -25.772298, "rate_of_change": -1.8220970680801776, "market_dynamics": -1.504409, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.9, "close": 4.05, "volume": 77150508}, "trend_line": 5.801667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.697818, "activity_20": 5.123381, "activity_30": 5.406882}, "trend_signal": 0, "fair_value": 5.601154, "relative_strength": -30.34306, "rate_of_change": -2.1146111017378013, "market_dynamics": -1.440116, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.89, "close": 4.14, "volume": 65314482}, "trend_line": 5.704, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.557273, "activity_20": 4.992095, "activity_30": 5.299677}, "trend_signal": 0, "fair_value": 5.590962, "relative_strength": -25.962272, "rate_of_change": -1.6834299521154936, "market_dynamics": -1.361998, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.16, "high": 4.94, "low": 4.09, "close": 4.61, "volume": 210227258}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.528364, "activity_20": 4.915762, "activity_30": 5.229097}, "trend_signal": 0, "fair_value": 5.584744, "relative_strength": -17.004075, "rate_of_change": -1.525245441795227, "market_dynamics": -1.123021, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.37, "close": 4.38, "volume": 147125906}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.468545, "activity_20": 4.82719, "activity_30": 5.14929}, "trend_signal": 0, "fair_value": 5.576923, "relative_strength": -19.555678, "rate_of_change": -1.566672601032581, "market_dynamics": -1.082534, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.2, "close": 4.39, "volume": 71150626}, "trend_line": 5.445667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.428909, "activity_20": 4.750857, "activity_30": 5.075806}, "trend_signal": 0, "fair_value": 5.569615, "relative_strength": -18.856414, "rate_of_change": -1.5071984083921082, "market_dynamics": -1.032078, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.06, "close": 4.15, "volume": 50604429}, "trend_line": 5.364667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.355636, "activity_20": 4.663, "activity_30": 4.992215}, "trend_signal": 0, "fair_value": 5.562051, "relative_strength": -21.565544, "rate_of_change": -1.4874211001150162, "market_dynamics": -1.022239, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.42, "low": 3.99, "close": 4.31, "volume": 60963368}, "trend_line": 5.287667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.329091, "activity_20": 4.601, "activity_30": 4.924172}, "trend_signal": 0, "fair_value": 5.555897, "relative_strength": -20.039267, "rate_of_change": -1.4353174204475312, "market_dynamics": -0.954048, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.16, "close": 4.3, "volume": 121417497}, "trend_line": 5.26, "activity_lines": {"activity_5": 4.29, "activity_10": 4.311636, "activity_20": 4.545667, "activity_30": 4.860452}, "trend_signal": 0, "fair_value": 5.549744, "relative_strength": -18.006164, "rate_of_change": -0.5232364292229467, "market_dynamics": -0.693372, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.53, "low": 4.22, "close": 4.3, "volume": 83710543}, "trend_line": 5.241333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.304364, "activity_20": 4.494857, "activity_30": 4.798516}, "trend_signal": 0, "fair_value": 5.54391, "relative_strength": -16.29999, "rate_of_change": -0.35488593155893094, "market_dynamics": -0.365216, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.29, "high": 4.59, "low": 4.17, "close": 4.5, "volume": 61641156}, "trend_line": 5.196333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.341818, "activity_20": 4.470143, "activity_30": 4.750688}, "trend_signal": 0, "fair_value": 5.539936, "relative_strength": -13.140368, "rate_of_change": -0.8585602174103406, "market_dynamics": 0.020349, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.52, "high": 5.04, "low": 4.48, "close": 4.97, "volume": 154266447}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.461273, "activity_20": 4.496429, "activity_30": 4.736086}, "trend_signal": 0, "fair_value": 5.537628, "relative_strength": -18.301355, "rate_of_change": -0.9429726693805108, "market_dynamics": 0.474649, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.04, "close": 5.43, "volume": 57851258}, "trend_line": 5.119, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.647636, "activity_20": 4.569857, "activity_30": 4.754323}, "trend_signal": 0, "fair_value": 5.537821, "relative_strength": -19.062891, "rate_of_change": -0.5504403931123155, "market_dynamics": 0.758254, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.97, "high": 5.97, "low": 4.89, "close": 4.98, "volume": 193083426}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.728727, "activity_20": 4.601143, "activity_30": 4.745355}, "trend_signal": 0, "fair_value": 5.534295, "relative_strength": -22.010487, "rate_of_change": -1.0809337761281517, "market_dynamics": 1.077971, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.99, "high": 5.38, "low": 4.95, "close": 5.3, "volume": 123251889}, "trend_line": 5.015333, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.861273, "activity_20": 4.664, "activity_30": 4.760602}, "trend_signal": 0, "fair_value": 5.534359, "relative_strength": -18.991473, "rate_of_change": -0.9545256431751862, "market_dynamics": 1.323203, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.33, "high": 5.63, "low": 5.32, "close": 5.47, "volume": 151143597}, "trend_line": 4.972, "activity_lines": {"activity_5": 5.288, "activity_10": 5.008, "activity_20": 4.743476, "activity_30": 4.789935}, "trend_signal": 0, "fair_value": 5.535769, "relative_strength": -18.0083, "rate_of_change": -0.8640104256287593, "market_dynamics": 1.345578, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.04, "close": 5.08, "volume": 177277557}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.064182, "activity_20": 4.783286, "activity_30": 4.796903}, "trend_signal": 0, "fair_value": 5.535897, "relative_strength": -21.6874, "rate_of_change": -0.8715406275140889, "market_dynamics": 1.3833, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.08, "high": 5.92, "low": 5.06, "close": 5.75, "volume": 195762698}, "trend_line": 4.923333, "activity_lines": {"activity_5": 5.404, "activity_10": 5.225273, "activity_20": 4.887095, "activity_30": 4.849892}, "trend_signal": 0, "fair_value": 5.537885, "relative_strength": -16.310617, "rate_of_change": -0.10822398835221585, "market_dynamics": 1.45508, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.81, "high": 6.77, "low": 5.72, "close": 6.04, "volume": 553533344}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.412909, "activity_20": 5.014524, "activity_30": 4.921935}, "trend_signal": 0, "fair_value": 5.540769, "relative_strength": -8.138203, "rate_of_change": 0.5348815528017181, "market_dynamics": 1.579772, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.51, "low": 5.55, "close": 5.94, "volume": 378917400}, "trend_line": 4.955, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.550727, "activity_20": 5.12681, "activity_30": 4.985828}, "trend_signal": 1, "fair_value": 5.543077, "relative_strength": -6.2293, "rate_of_change": 0.10774462201195059, "market_dynamics": 1.656761, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.21, "high": 7.27, "low": 5.94, "close": 6.4, "volume": 602405153}, "trend_line": 4.974667, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.742364, "activity_20": 5.277286, "activity_30": 5.079054}, "trend_signal": 1, "fair_value": 5.550192, "relative_strength": 0.02176, "rate_of_change": 0.396912209889003, "market_dynamics": 1.793024, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.35, "high": 7.8, "low": 6.33, "close": 7.16, "volume": 675426508}, "trend_line": 5.024333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.037636, "activity_20": 5.49019, "activity_30": 5.220043}, "trend_signal": 1, "fair_value": 5.560513, "relative_strength": 10.530162, "rate_of_change": 0.9983783839199731, "market_dynamics": 1.823663, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.17, "high": 10.84, "low": 7.17, "close": 10.84, "volume": 520772224}, "trend_line": 5.199667, "activity_lines": {"activity_5": 7.997333, "activity_10": 6.962182, "activity_20": 6.038762, "activity_30": 5.595247}, "trend_signal": 1, "fair_value": 5.589359, "relative_strength": 67.406781, "rate_of_change": 3.489697040383259, "market_dynamics": 1.819715, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.92, "high": 11.99, "low": 8.4, "close": 8.52, "volume": 1630917920}, "trend_line": 5.31, "activity_lines": {"activity_5": 8.412, "activity_10": 7.366545, "activity_20": 6.334476, "activity_30": 5.809462}, "trend_signal": 1, "fair_value": 5.605385, "relative_strength": 32.533757, "rate_of_change": 2.1219243463090964, "market_dynamics": 1.764793, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.81, "high": 8.88, "low": 6.96, "close": 7.29, "volume": 717637698}, "trend_line": 5.373333, "activity_lines": {"activity_5": 8.251333, "activity_10": 7.482909, "activity_20": 6.494429, "activity_30": 5.937204}, "trend_signal": 1, "fair_value": 5.613141, "relative_strength": 13.557829, "rate_of_change": 1.1927118644067813, "market_dynamics": 1.529763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.24, "high": 7.26, "low": 6.1, "close": 6.15, "volume": 342278347}, "trend_line": 5.413667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.355818, "activity_20": 6.531952, "activity_30": 5.987312}, "trend_signal": 1, "fair_value": 5.615, "relative_strength": 3.636162, "rate_of_change": 0.7506328009077521, "market_dynamics": 1.119955, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15, "high": 6.9, "low": 5.91, "close": 6.34, "volume": 561583477}, "trend_line": 5.454333, "activity_lines": {"activity_5": 7.07, "activity_10": 7.250909, "activity_20": 6.57919, "activity_30": 6.047075}, "trend_signal": 1, "fair_value": 5.619551, "relative_strength": 8.368355, "rate_of_change": 0.7511729110785695, "market_dynamics": 0.731422, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.22, "high": 8.17, "low": 6.03, "close": 7.25, "volume": 893837927}, "trend_line": 5.532333, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.288545, "activity_20": 6.702667, "activity_30": 6.162925}, "trend_signal": 1, "fair_value": 5.629167, "relative_strength": 19.66865, "rate_of_change": 1.4300557006695465, "market_dynamics": 0.488402, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.37, "high": 7.43, "low": 6.44, "close": 6.72, "volume": 667510204}, "trend_line": 5.594333, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.202545, "activity_20": 6.761667, "activity_30": 6.239548}, "trend_signal": 1, "fair_value": 5.635449, "relative_strength": 9.844232, "rate_of_change": 1.1206845285704852, "market_dynamics": 0.288376, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.83, "high": 6.87, "low": 6.4, "close": 6.4, "volume": 88938599}, "trend_line": 5.649, "activity_lines": {"activity_5": 6.630667, "activity_10": 7.046, "activity_20": 6.778667, "activity_30": 6.291527}, "trend_signal": 1, "fair_value": 5.637885, "relative_strength": 6.452942, "rate_of_change": 0.977185305200821, "market_dynamics": 0.118139, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.49, "high": 7.28, "low": 6.49, "close": 7.15, "volume": 381921275}, "trend_line": 5.743667, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.017455, "activity_20": 6.857095, "activity_30": 6.388366}, "trend_signal": 1, "fair_value": 5.646218, "relative_strength": 14.060325, "rate_of_change": 1.6758187289785853, "market_dynamics": 0.004605, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.22, "high": 8.57, "low": 7.22, "close": 7.81, "volume": 984516219}, "trend_line": 5.869, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.095273, "activity_20": 6.985762, "activity_30": 6.521677}, "trend_signal": 1, "fair_value": 5.6575, "relative_strength": 21.884249, "rate_of_change": 2.1821077022745134, "market_dynamics": -0.089365, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.97, "high": 8.14, "low": 7.43, "close": 8.1, "volume": 545245784}, "trend_line": 6.001, "activity_lines": {"activity_5": 7.514, "activity_10": 7.214, "activity_20": 7.128524, "activity_30": 6.665613}, "trend_signal": 1, "fair_value": 5.670256, "relative_strength": 23.262353, "rate_of_change": 2.249105469415583, "market_dynamics": -0.110307, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.07, "high": 8.21, "low": 7.26, "close": 7.31, "volume": 445145074}, "trend_line": 6.091, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.238909, "activity_20": 7.183333, "activity_30": 6.750065}, "trend_signal": 1, "fair_value": 5.686923, "relative_strength": 15.202094, "rate_of_change": 1.499750041659721, "market_dynamics": -0.06385, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.32, "high": 9.25, "low": 7.08, "close": 8.43, "volume": 665995740}, "trend_line": 6.226, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.489455, "activity_20": 7.333714, "activity_30": 6.900968}, "trend_signal": 1, "fair_value": 5.709167, "relative_strength": 29.558089, "rate_of_change": 2.2163848300771596, "market_dynamics": 0.011262, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.55, "high": 9.41, "low": 8.32, "close": 8.85, "volume": 893331721}, "trend_line": 6.374667, "activity_lines": {"activity_5": 8.260667, "activity_10": 7.795636, "activity_20": 7.50919, "activity_30": 7.070258}, "trend_signal": 1, "fair_value": 5.733462, "relative_strength": 33.850746, "rate_of_change": 2.3878413106328247, "market_dynamics": 0.029704, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.77, "high": 9.74, "low": 8.36, "close": 9.38, "volume": 794961754}, "trend_line": 6.549, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.149091, "activity_20": 7.719048, "activity_30": 7.264151}, "trend_signal": 1, "fair_value": 5.761346, "relative_strength": 44.930116, "rate_of_change": 2.7347781460584644, "market_dynamics": 0.084531, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55, "high": 10.39, "low": 8.48, "close": 9.19, "volume": 1225731244}, "trend_line": 6.711667, "activity_lines": {"activity_5": 8.946, "activity_10": 8.412727, "activity_20": 7.890333, "activity_30": 7.434538}, "trend_signal": 1, "fair_value": 5.788141, "relative_strength": 42.406969, "rate_of_change": 2.4838448618109616, "market_dynamics": 0.4197, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.18, "high": 9.59, "low": 8.03, "close": 8.09, "volume": 529764213}, "trend_line": 6.838, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.441091, "activity_20": 7.940476, "activity_30": 7.523462}, "trend_signal": 1, "fair_value": 5.809103, "relative_strength": 27.830722, "rate_of_change": 1.8822894520839577, "market_dynamics": 0.472429, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.28, "high": 7.69, "low": 6.05, "close": 7.35, "volume": 499594262}, "trend_line": 6.939667, "activity_lines": {"activity_5": 8.286, "activity_10": 8.31, "activity_20": 7.910381, "activity_30": 7.556495}, "trend_signal": 1, "fair_value": 5.826026, "relative_strength": 22.001115, "rate_of_change": 1.4867943843229008, "market_dynamics": 0.373712, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.51, "high": 7.68, "low": 6.85, "close": 7.33, "volume": 393222468}, "trend_line": 7.034, "activity_lines": {"activity_5": 7.872, "activity_10": 8.158, "activity_20": 7.871667, "activity_30": 7.581677}, "trend_signal": 1, "fair_value": 5.843205, "relative_strength": 21.624782, "rate_of_change": 1.3593303540357164, "market_dynamics": 0.19123, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.33, "high": 7.65, "low": 7.01, "close": 7.02, "volume": 328563915}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.946364, "activity_20": 7.799, "activity_30": 7.580774}, "trend_signal": 1, "fair_value": 5.85891, "relative_strength": 14.543326, "rate_of_change": 0.9714671595109464, "market_dynamics": -0.369146, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.9, "high": 7.28, "low": 6.83, "close": 7.17, "volume": 129726302}, "trend_line": 7.160333, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.776364, "activity_20": 7.741286, "activity_30": 7.58514}, "trend_signal": 1, "fair_value": 5.876154, "relative_strength": 16.764954, "rate_of_change": 0.8166330697251147, "market_dynamics": -0.698033, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.27, "high": 7.96, "low": 7.22, "close": 7.82, "volume": 391919757}, "trend_line": 7.255, "activity_lines": {"activity_5": 7.39, "activity_10": 7.741455, "activity_20": 7.762952, "activity_30": 7.627699}, "trend_signal": 1, "fair_value": 5.899615, "relative_strength": 23.768222, "rate_of_change": 1.322103315586025, "market_dynamics": -0.777265, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.82, "high": 8.27, "low": 7.72, "close": 7.82, "volume": 389184663}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.697273, "activity_20": 7.787952, "activity_30": 7.664151}, "trend_signal": 1, "fair_value": 5.924423, "relative_strength": 22.396612, "rate_of_change": 1.1578221915920128, "market_dynamics": -0.804162, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 8.02, "low": 7.38, "close": 7.4, "volume": 227668226}, "trend_line": 7.403333, "activity_lines": {"activity_5": 7.54, "activity_10": 7.587818, "activity_20": 7.770429, "activity_30": 7.668086}, "trend_signal": 1, "fair_value": 5.948397, "relative_strength": 15.732804, "rate_of_change": 0.8765908161874849, "market_dynamics": -0.803805, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.54, "high": 8.08, "low": 7.48, "close": 7.83, "volume": 285806539}, "trend_line": 7.495, "activity_lines": {"activity_5": 7.668, "activity_10": 7.582909, "activity_20": 7.787905, "activity_30": 7.695613}, "trend_signal": 1, "fair_value": 5.975, "relative_strength": 22.812772, "rate_of_change": 1.2381855577751286, "market_dynamics": -0.772539, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.81, "high": 8.75, "low": 7.71, "close": 8.45, "volume": 498872833}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.718909, "activity_20": 7.857333, "activity_30": 7.757226}, "trend_signal": 1, "fair_value": 6.005192, "relative_strength": 29.514233, "rate_of_change": 1.200800533689124, "market_dynamics": -0.648716, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 9.13, "low": 8.14, "close": 8.18, "volume": 645263500}, "trend_line": 7.656333, "activity_lines": {"activity_5": 8.054, "activity_10": 7.819273, "activity_20": 7.895333, "activity_30": 7.795613}, "trend_signal": 1, "fair_value": 6.032821, "relative_strength": 25.181538, "rate_of_change": 0.9404482531311811, "market_dynamics": -0.574985, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.11, "high": 9.47, "low": 8.11, "close": 8.49, "volume": 743303137}, "trend_line": 7.741333, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.974364, "activity_20": 7.955905, "activity_30": 7.849398}, "trend_signal": 1, "fair_value": 6.062179, "relative_strength": 30.255089, "rate_of_change": 1.1101920462445922, "market_dynamics": -0.287639, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.47, "close": 9.27, "volume": 590880203}, "trend_line": 7.837, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.250545, "activity_20": 8.08081, "activity_30": 7.948022}, "trend_signal": 1, "fair_value": 6.096282, "relative_strength": 35.725429, "rate_of_change": 1.2357949205905459, "market_dynamics": 0.008767, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.28, "high": 9.31, "low": 8.6, "close": 8.62, "volume": 381179215}, "trend_line": 7.885667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.373273, "activity_20": 8.133714, "activity_30": 7.998538}, "trend_signal": 1, "fair_value": 6.126795, "relative_strength": 23.65873, "rate_of_change": 0.6209901748117905, "market_dynamics": -0.046953, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 8.78, "low": 8.35, "close": 8.46, "volume": 231980571}, "trend_line": 7.806333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.437818, "activity_20": 8.167524, "activity_30": 8.035591}, "trend_signal": 1, "fair_value": 6.155577, "relative_strength": 18.19554, "rate_of_change": -1.0060531341229517, "market_dynamics": 0.06526, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.48, "high": 8.72, "low": 8.22, "close": 8.53, "volume": 207245880}, "trend_line": 7.806667, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.491636, "activity_20": 8.206286, "activity_30": 8.08228}, "trend_signal": 1, "fair_value": 6.183974, "relative_strength": 15.7096, "rate_of_change": 0.004278577406313724, "market_dynamics": 0.203057, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.37, "high": 8.62, "low": 8.27, "close": 8.54, "volume": 170083644}, "trend_line": 7.848333, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.534364, "activity_20": 8.24019, "activity_30": 8.129591}, "trend_signal": 1, "fair_value": 6.211538, "relative_strength": 12.302218, "rate_of_change": 0.5337232906181371, "market_dynamics": 0.233707, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.54, "high": 8.66, "low": 8.29, "close": 8.32, "volume": 167119600}, "trend_line": 7.920667, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.524, "activity_20": 8.252619, "activity_30": 8.160022}, "trend_signal": 1, "fair_value": 6.238269, "relative_strength": 10.488988, "rate_of_change": 0.9216479474048779, "market_dynamics": 0.317278, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.26, "high": 8.75, "low": 8.16, "close": 8.65, "volume": 221269404}, "trend_line": 7.997667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.556909, "activity_20": 8.299, "activity_30": 8.207075}, "trend_signal": 1, "fair_value": 6.268269, "relative_strength": 12.645895, "rate_of_change": 0.9721403513113223, "market_dynamics": 0.369943, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.3, "close": 8.39, "volume": 228663876}, "trend_line": 8.035667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.527636, "activity_20": 8.324095, "activity_30": 8.232387}, "trend_signal": 1, "fair_value": 6.293077, "relative_strength": 3.942265, "rate_of_change": 0.47513856228322904, "market_dynamics": 0.204117, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.38, "close": 8.67, "volume": 247424212}, "trend_line": 8.100667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.550364, "activity_20": 8.379667, "activity_30": 8.273312}, "trend_signal": 1, "fair_value": 6.319359, "relative_strength": 2.13804, "rate_of_change": 0.8088936487786204, "market_dynamics": 0.1221, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.67, "high": 10.47, "low": 8.61, "close": 10.47, "volume": 779849755}, "trend_line": 8.236333, "activity_lines": {"activity_5": 9.188, "activity_10": 8.891455, "activity_20": 8.603905, "activity_30": 8.426172}, "trend_signal": 1, "fair_value": 6.356795, "relative_strength": 17.197141, "rate_of_change": 1.6747509803822391, "market_dynamics": 0.459463, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.79, "high": 12.5, "low": 10.31, "close": 11.05, "volume": 1844981138}, "trend_line": 8.366333, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.302, "activity_20": 8.868524, "activity_30": 8.607699}, "trend_signal": 1, "fair_value": 6.396026, "relative_strength": 23.549051, "rate_of_change": 1.5783723169036392, "market_dynamics": 0.819441, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.01, "high": 14.85, "low": 11.01, "close": 13.53, "volume": 1785656641}, "trend_line": 8.557, "activity_lines": {"activity_5": 11.266, "activity_10": 10.131091, "activity_20": 9.351619, "activity_30": 8.940839}, "trend_signal": 1, "fair_value": 6.452372, "relative_strength": 45.372933, "rate_of_change": 2.2789793330005064, "market_dynamics": 1.318561, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.98, "high": 13.37, "low": 11.48, "close": 11.64, "volume": 947139527}, "trend_line": 8.675, "activity_lines": {"activity_5": 11.672, "activity_10": 10.527273, "activity_20": 9.623714, "activity_30": 9.139742}, "trend_signal": 1, "fair_value": 6.495897, "relative_strength": 22.571049, "rate_of_change": 1.3789879630711737, "market_dynamics": 1.645158, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.58, "high": 11.62, "low": 10.62, "close": 10.62, "volume": 469494882}, "trend_line": 8.785333, "activity_lines": {"activity_5": 11.521333, "activity_10": 10.680182, "activity_20": 9.777381, "activity_30": 9.265226}, "trend_signal": 1, "fair_value": 6.526603, "relative_strength": 9.84188, "rate_of_change": 1.2718501440922063, "market_dynamics": 1.41303, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.61, "high": 11.59, "low": 10.56, "close": 11.23, "volume": 239360357}, "trend_line": 8.878667, "activity_lines": {"activity_5": 11.444, "activity_10": 10.906, "activity_20": 9.97581, "activity_30": 9.422946}, "trend_signal": 1, "fair_value": 6.56391, "relative_strength": 12.494985, "rate_of_change": 1.0623843171340286, "market_dynamics": 1.100018, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.09, "high": 11.69, "low": 10.94, "close": 11.05, "volume": 241725324}, "trend_line": 8.952, "activity_lines": {"activity_5": 11.256, "activity_10": 11.050182, "activity_20": 10.140857, "activity_30": 9.563032}, "trend_signal": 1, "fair_value": 6.602308, "relative_strength": 11.14721, "rate_of_change": 0.8259460569925628, "market_dynamics": 0.753021, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.51, "high": 12.28, "low": 10.4, "close": 11.59, "volume": 674639589}, "trend_line": 9.025667, "activity_lines": {"activity_5": 11.248, "activity_10": 11.242909, "activity_20": 10.339952, "activity_30": 9.733226}, "trend_signal": 1, "fair_value": 6.646474, "relative_strength": 21.441827, "rate_of_change": 0.8229110813226137, "market_dynamics": 0.592501, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.73, "high": 12.98, "low": 11.14, "close": 12.17, "volume": 838358271}, "trend_line": 9.125, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.487636, "activity_20": 10.576381, "activity_30": 9.936086}, "trend_signal": 1, "fair_value": 6.696923, "relative_strength": 20.52459, "rate_of_change": 1.1005613213959664, "market_dynamics": 0.668782, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.86, "high": 12.35, "low": 11.28, "close": 11.34, "volume": 543838147}, "trend_line": 9.233333, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.512727, "activity_20": 10.716048, "activity_30": 10.078989}, "trend_signal": 1, "fair_value": 6.740192, "relative_strength": 10.545189, "rate_of_change": 1.1872109589041098, "market_dynamics": 0.61662, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 11.67, "low": 11.01, "close": 11.46, "volume": 336289493}, "trend_line": 9.370333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.511091, "activity_20": 10.852095, "activity_30": 10.222645}, "trend_signal": 1, "fair_value": 6.78359, "relative_strength": 10.557332, "rate_of_change": 1.4837545662005307, "market_dynamics": 0.547877, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.51, "high": 12.95, "low": 11.33, "close": 12.44, "volume": 686759098}, "trend_line": 9.540667, "activity_lines": {"activity_5": 11.866, "activity_10": 11.669636, "activity_20": 11.067333, "activity_30": 10.420688}, "trend_signal": 1, "fair_value": 6.834744, "relative_strength": 20.581509, "rate_of_change": 1.8178009255380643, "market_dynamics": 0.501148, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.01, "high": 12.42, "low": 9.98, "close": 10.0, "volume": 471221641}, "trend_line": 9.64, "activity_lines": {"activity_5": 11.266, "activity_10": 11.359273, "activity_20": 11.035095, "activity_30": 10.450323}, "trend_signal": 1, "fair_value": 6.866859, "relative_strength": 1.599698, "rate_of_change": 1.0411536216493191, "market_dynamics": 0.097758, "expectation": {"probability": 51.9163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 11.02, "low": 10.05, "close": 10.77, "volume": 292145999}, "trend_line": 9.76, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.253091, "activity_20": 11.069619, "activity_30": 10.523226}, "trend_signal": 1, "fair_value": 6.904423, "relative_strength": 5.081416, "rate_of_change": 1.2448132780082906, "market_dynamics": -0.162962, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.76, "high": 11.3, "low": 10.5, "close": 11.01, "volume": 348568272}, "trend_line": 9.866333, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.206364, "activity_20": 11.116, "activity_30": 10.603871}, "trend_signal": 1, "fair_value": 6.942564, "relative_strength": 5.638785, "rate_of_change": 1.0894774590163867, "market_dynamics": -0.402885, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.13, "high": 11.35, "low": 10.77, "close": 11.04, "volume": 317778244}, "trend_line": 9.973667, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.158, "activity_20": 11.153429, "activity_30": 10.679591}, "trend_signal": 1, "fair_value": 6.982628, "relative_strength": 5.501147, "rate_of_change": 1.0878813840968231, "market_dynamics": -0.753379, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.94, "high": 13.36, "low": 10.76, "close": 12.33, "volume": 1021370762}, "trend_line": 10.138, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.347636, "activity_20": 11.30181, "activity_30": 10.831613}, "trend_signal": 1, "fair_value": 7.029423, "relative_strength": 18.489251, "rate_of_change": 1.6476688062675358, "market_dynamics": -0.569908, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.12, "high": 12.5, "low": 10.57, "close": 12.3, "volume": 753471858}, "trend_line": 10.287, "activity_lines": {"activity_5": 11.782, "activity_10": 11.508545, "activity_20": 11.428238, "activity_30": 10.971097}, "trend_signal": 1, "fair_value": 7.077372, "relative_strength": 13.564653, "rate_of_change": 1.4697178930755663, "market_dynamics": -0.369297, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.37, "high": 12.82, "low": 12.1, "close": 12.74, "volume": 390235985}, "trend_line": 10.43, "activity_lines": {"activity_5": 12.198667, "activity_10": 11.736545, "activity_20": 11.57919, "activity_30": 11.129355}, "trend_signal": 1, "fair_value": 7.128974, "relative_strength": 17.403993, "rate_of_change": 1.39010401477592, "market_dynamics": -0.102225, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.93, "high": 14.72, "low": 12.52, "close": 14.72, "volume": 931172445}, "trend_line": 10.648, "activity_lines": {"activity_5": 13.144, "activity_10": 12.314182, "activity_20": 11.898, "activity_30": 11.406129}, "trend_signal": 1, "fair_value": 7.194615, "relative_strength": 28.713637, "rate_of_change": 2.0901246404602105, "market_dynamics": 0.411606, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.190001, "high": 21.0, "low": 15.61, "close": 17.59, "volume": 567059436}, "trend_line": 10.951333, "activity_lines": {"activity_5": 14.798667, "activity_10": 13.352182, "activity_20": 12.461333, "activity_30": 11.854}, "trend_signal": 1, "fair_value": 7.278333, "relative_strength": 50.227611, "rate_of_change": 2.8487321562734813, "market_dynamics": 0.747111, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.83, "high": 15.83, "low": 13.32, "close": 15.39, "volume": 1067595418}, "trend_line": 11.155333, "activity_lines": {"activity_5": 15.283333, "activity_10": 13.878727, "activity_20": 12.781238, "activity_30": 12.140366}, "trend_signal": 1, "fair_value": 7.345769, "relative_strength": 28.748025, "rate_of_change": 1.8627869319652743, "market_dynamics": 1.068763, "expectation": {"probability": 54.5707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 16.450001, "low": 13.94, "close": 14.93, "volume": 1030550928}, "trend_line": 11.365667, "activity_lines": {"activity_5": 15.410667, "activity_10": 14.268, "activity_20": 13.036667, "activity_30": 12.383892}, "trend_signal": 1, "fair_value": 7.409872, "relative_strength": 25.726107, "rate_of_change": 1.8855017595619923, "market_dynamics": 1.27202, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.83, "low": 14.41, "close": 14.58, "volume": 542540986}, "trend_line": 11.569667, "activity_lines": {"activity_5": 15.246, "activity_10": 14.504, "activity_20": 13.252095, "activity_30": 12.591269}, "trend_signal": 1, "fair_value": 7.470962, "relative_strength": 24.354695, "rate_of_change": 1.7948792622553575, "market_dynamics": 1.12425, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.97, "high": 16.200001, "low": 14.33, "close": 14.33, "volume": 582661772}, "trend_line": 11.763, "activity_lines": {"activity_5": 14.875333, "activity_10": 14.625273, "activity_20": 13.429714, "activity_30": 12.769355}, "trend_signal": 1, "fair_value": 7.528269, "relative_strength": 19.753994, "rate_of_change": 1.6710334013934809, "market_dynamics": 0.889816, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.54, "high": 15.45, "low": 14.45, "close": 15.24, "volume": 307462753}, "trend_line": 11.986333, "activity_lines": {"activity_5": 14.834, "activity_10": 14.851636, "activity_20": 13.676333, "activity_30": 12.993677}, "trend_signal": 1, "fair_value": 7.590705, "relative_strength": 23.012504, "rate_of_change": 1.8986057978406887, "market_dynamics": 0.635737, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 15.49, "low": 13.08, "close": 13.6, "volume": 378512097}, "trend_line": 12.162333, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.703455, "activity_20": 13.747667, "activity_30": 13.097785}, "trend_signal": 1, "fair_value": 7.643397, "relative_strength": 11.592877, "rate_of_change": 1.4683389824060467, "market_dynamics": 0.386051, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.31, "high": 14.28, "low": 12.82, "close": 12.86, "volume": 265456781}, "trend_line": 12.302667, "activity_lines": {"activity_5": 13.844, "activity_10": 14.397636, "activity_20": 13.736381, "activity_30": 13.142796}, "trend_signal": 1, "fair_value": 7.690192, "relative_strength": 4.434274, "rate_of_change": 1.1538411257116483, "market_dynamics": 0.114733, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.12, "close": 12.12, "volume": 185477420}, "trend_line": 12.427, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.947091, "activity_20": 13.648571, "activity_30": 13.131011}, "trend_signal": 1, "fair_value": 7.730321, "relative_strength": 1.214258, "rate_of_change": 1.0106182667546804, "market_dynamics": -0.223617, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.37, "close": 11.9, "volume": 173494316}, "trend_line": 12.534667, "activity_lines": {"activity_5": 12.6, "activity_10": 13.467818, "activity_20": 13.540048, "activity_30": 13.097011}, "trend_signal": 1, "fair_value": 7.764872, "relative_strength": 0.170012, "rate_of_change": 0.8663957511869402, "market_dynamics": -0.588889, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.68, "high": 12.63, "low": 11.63, "close": 11.64, "volume": 167246972}, "trend_line": 12.573667, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.992545, "activity_20": 13.404095, "activity_30": 13.03929}, "trend_signal": 0, "fair_value": 7.793077, "relative_strength": 0.959364, "rate_of_change": 0.31113710479903217, "market_dynamics": -0.947951, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.65, "high": 12.5, "low": 11.6, "close": 12.17, "volume": 135803118}, "trend_line": 12.611, "activity_lines": {"activity_5": 12.014, "activity_10": 12.721818, "activity_20": 13.317762, "activity_30": 13.013247}, "trend_signal": 0, "fair_value": 7.828526, "relative_strength": -1.653384, "rate_of_change": 0.29691417786076474, "market_dynamics": -1.134811, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.02, "high": 12.65, "low": 11.99, "close": 12.57, "volume": 171742906}, "trend_line": 12.579, "activity_lines": {"activity_5": 12.158, "activity_10": 12.582364, "activity_20": 13.27081, "activity_30": 13.010602}, "trend_signal": 0, "fair_value": 7.86391, "relative_strength": -2.561623, "rate_of_change": -0.2537467290460711, "market_dynamics": -1.176212, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.13, "low": 12.01, "close": 12.12, "volume": 257883737}, "trend_line": 12.595, "activity_lines": {"activity_5": 12.171333, "activity_10": 12.404, "activity_20": 13.168762, "activity_30": 12.980989}, "trend_signal": 0, "fair_value": 7.895, "relative_strength": -6.5233, "rate_of_change": 0.1271961205183243, "market_dynamics": -1.173666, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.89, "high": 15.3, "low": 12.89, "close": 14.41, "volume": 628532951}, "trend_line": 12.721333, "activity_lines": {"activity_5": 12.948, "activity_10": 12.686727, "activity_20": 13.278381, "activity_30": 13.098086}, "trend_signal": 0, "fair_value": 7.945192, "relative_strength": 9.3124, "rate_of_change": 1.003040889241754, "market_dynamics": -0.936472, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.53, "high": 15.55, "low": 14.33, "close": 14.7, "volume": 451115696}, "trend_line": 12.837, "activity_lines": {"activity_5": 13.654, "activity_10": 13.020727, "activity_20": 13.399429, "activity_30": 13.225742}, "trend_signal": 1, "fair_value": 7.997115, "relative_strength": 7.720464, "rate_of_change": 0.9092364770264263, "market_dynamics": -0.669736, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.88, "high": 15.98, "low": 14.1, "close": 14.21, "volume": 601016461}, "trend_line": 12.942333, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.275455, "activity_20": 13.456381, "activity_30": 13.314323}, "trend_signal": 1, "fair_value": 8.047308, "relative_strength": 3.825068, "rate_of_change": 0.8205421827529789, "market_dynamics": -0.384868, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.19, "high": 14.47, "low": 12.9, "close": 13.53, "volume": 288564518}, "trend_line": 13.007, "activity_lines": {"activity_5": 13.968667, "activity_10": 13.395455, "activity_20": 13.439619, "activity_30": 13.352237}, "trend_signal": 1, "fair_value": 8.094295, "relative_strength": -1.584646, "rate_of_change": 0.4996548922052928, "market_dynamics": -0.20279, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.74, "low": 12.09, "close": 12.2, "volume": 226024499}, "trend_line": 13.008, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.261455, "activity_20": 13.290333, "activity_30": 13.300172}, "trend_signal": 1, "fair_value": 8.133013, "relative_strength": -11.235152, "rate_of_change": 0.007688167909582885, "market_dynamics": -0.31003, "expectation": {"probability": 49.0414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec21ab8-e3ed-4950-8e4e-23baf496fb87/", "share_image": "https://sharemaestro.com/terminal/fec21ab8-e3ed-4950-8e4e-23baf496fb87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}