{"ticker": {"uuid": "fec34182-a5ba-45d7-ba92-7c66ceee5b1d", "symbol": "TCBT", "name": "VanEck iBoxx EUR Corporates UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCBT rose 1.40%, moving from 16.90 to 17.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.35 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.13"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1015, "high": 17.1325, "low": 17.073999, "close": 17.132, "volume": 70}, "trend_line": 17.040257, "activity_lines": {"activity_5": 17.051434, "activity_10": 17.034446, "activity_20": 17.025159, "activity_30": 17.033513}, "trend_signal": 0, "fair_value": 16.363361, "relative_strength": -3.345187, "rate_of_change": -0.0033507761477362796, "market_dynamics": -0.343635, "expectation": {"probability": 53.5097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.1798, "high": 15.225631, "low": 15.112073, "close": 15.223875, "volume": 98}, "trend_line": 15.078166, "activity_lines": {"activity_5": 15.17778, "activity_10": 15.174047, "activity_20": 15.117173, "activity_30": 15.094597}, "trend_signal": 1, "fair_value": 16.388324, "relative_strength": -10.484659, "rate_of_change": 0.05142525594515574, "market_dynamics": 0.757489, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.215855, "high": 15.233309, "low": 15.10028, "close": 15.167268, "volume": 206}, "trend_line": 15.081573, "activity_lines": {"activity_5": 15.177867, "activity_10": 15.17254, "activity_20": 15.125591, "activity_30": 15.100345}, "trend_signal": 1, "fair_value": 16.377619, "relative_strength": -12.704413, "rate_of_change": 0.022595586227138288, "market_dynamics": 0.809778, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.172928, "high": 15.199347, "low": 15.101696, "close": 15.199347, "volume": 229}, "trend_line": 15.084759, "activity_lines": {"activity_5": 15.191664, "activity_10": 15.178301, "activity_20": 15.136919, "activity_30": 15.107943}, "trend_signal": 1, "fair_value": 16.367374, "relative_strength": -9.275095, "rate_of_change": 0.021125117386624506, "market_dynamics": 0.852721, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.180004, "high": 15.232838, "low": 15.129055, "close": 15.211609, "volume": 2995}, "trend_line": 15.082106, "activity_lines": {"activity_5": 15.202821, "activity_10": 15.185384, "activity_20": 15.149673, "activity_30": 15.116127}, "trend_signal": 1, "fair_value": 16.357208, "relative_strength": -10.572146, "rate_of_change": -0.01758728793745038, "market_dynamics": 0.859173, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.193213, "high": 15.193213, "low": 15.020086, "close": 15.050748, "volume": 717}, "trend_line": 15.076589, "activity_lines": {"activity_5": 15.150442, "activity_10": 15.161526, "activity_20": 15.146348, "activity_30": 15.114104}, "trend_signal": 1, "fair_value": 16.345618, "relative_strength": -8.048207, "rate_of_change": -0.036579772082223315, "market_dynamics": 0.513177, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.027161, "high": 15.260199, "low": 15.027161, "close": 15.236141, "volume": 3910}, "trend_line": 15.084578, "activity_lines": {"activity_5": 15.172299, "activity_10": 15.174123, "activity_20": 15.160285, "activity_30": 15.124398}, "trend_signal": 1, "fair_value": 16.334873, "relative_strength": -9.367471, "rate_of_change": 0.052989439454774856, "market_dynamics": 0.485684, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.213499, "high": 15.368228, "low": 15.213499, "close": 15.267747, "volume": 287}, "trend_line": 15.097517, "activity_lines": {"activity_5": 15.203874, "activity_10": 15.191892, "activity_20": 15.175367, "activity_30": 15.136215}, "trend_signal": 1, "fair_value": 16.323634, "relative_strength": -9.150144, "rate_of_change": 0.08577634720705722, "market_dynamics": 0.380959, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.246047, "high": 15.321996, "low": 15.221989, "close": 15.298409, "volume": 440}, "trend_line": 15.112602, "activity_lines": {"activity_5": 15.238971, "activity_10": 15.214233, "activity_20": 15.190772, "activity_30": 15.149176}, "trend_signal": 1, "fair_value": 16.312568, "relative_strength": -10.142683, "rate_of_change": 0.09991709232717474, "market_dynamics": 0.302227, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.252179, "high": 15.313032, "low": 15.190383, "close": 15.264446, "volume": 145}, "trend_line": 15.119212, "activity_lines": {"activity_5": 15.256142, "activity_10": 15.226762, "activity_20": 15.200797, "activity_30": 15.158972}, "trend_signal": 1, "fair_value": 16.300827, "relative_strength": -7.055603, "rate_of_change": 0.04373833175781675, "market_dynamics": 0.478402, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.261142, "high": 15.327186, "low": 15.204533, "close": 15.204533, "volume": 584}, "trend_line": 15.121143, "activity_lines": {"activity_5": 15.249821, "activity_10": 15.224733, "activity_20": 15.202867, "activity_30": 15.164477}, "trend_signal": 1, "fair_value": 16.288802, "relative_strength": -6.380322, "rate_of_change": 0.012771829642978705, "market_dynamics": 0.333906, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.181419, "high": 15.213969, "low": 15.119148, "close": 15.158775, "volume": 1252}, "trend_line": 15.121221, "activity_lines": {"activity_5": 15.217994, "activity_10": 15.214981, "activity_20": 15.199937, "activity_30": 15.166905}, "trend_signal": 1, "fair_value": 16.276413, "relative_strength": -4.803066, "rate_of_change": 0.000515834021278977, "market_dynamics": 0.172798, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.167739, "high": 15.303126, "low": 15.101225, "close": 15.214439, "volume": 1789}, "trend_line": 15.12381, "activity_lines": {"activity_5": 15.20988, "activity_10": 15.216533, "activity_20": 15.202195, "activity_30": 15.172919}, "trend_signal": 1, "fair_value": 16.264756, "relative_strength": -4.419021, "rate_of_change": 0.017121633233191925, "market_dynamics": 0.080609, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.223874, "high": 15.288976, "low": 15.196987, "close": 15.25218, "volume": 275}, "trend_line": 15.12376, "activity_lines": {"activity_5": 15.2179, "activity_10": 15.224089, "activity_20": 15.208199, "activity_30": 15.181201}, "trend_signal": 1, "fair_value": 16.25311, "relative_strength": -5.069675, "rate_of_change": -0.00033060452359480496, "market_dynamics": 0.054993, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.239442, "high": 15.247461, "low": 15.120761, "close": 15.212563, "volume": 2258}, "trend_line": 15.129108, "activity_lines": {"activity_5": 15.215796, "activity_10": 15.223482, "activity_20": 15.20994, "activity_30": 15.18693}, "trend_signal": 1, "fair_value": 16.241438, "relative_strength": -4.35711, "rate_of_change": 0.03536157675075303, "market_dynamics": 0.070707, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.193636, "high": 15.260829, "low": 15.15436, "close": 15.218713, "volume": 336}, "trend_line": 15.137467, "activity_lines": {"activity_5": 15.219201, "activity_10": 15.223976, "activity_20": 15.211819, "activity_30": 15.192711}, "trend_signal": 1, "fair_value": 16.22936, "relative_strength": -4.833037, "rate_of_change": 0.055251109318531354, "market_dynamics": 0.043478, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.193635, "high": 15.199313, "low": 15.130697, "close": 15.149625, "volume": 6269}, "trend_line": 15.147638, "activity_lines": {"activity_5": 15.198631, "activity_10": 15.208854, "activity_20": 15.207038, "activity_30": 15.193496}, "trend_signal": 1, "fair_value": 16.217199, "relative_strength": -2.78697, "rate_of_change": 0.06719089792236367, "market_dynamics": -0.08196, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.132592, "high": 15.149154, "low": 14.967917, "close": 15.073914, "volume": 3581}, "trend_line": 15.159355, "activity_lines": {"activity_5": 15.153434, "activity_10": 15.18154, "activity_20": 15.195308, "activity_30": 15.188739}, "trend_signal": 0, "fair_value": 16.204085, "relative_strength": -1.755558, "rate_of_change": 0.0773519937563803, "market_dynamics": -0.345984, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.073915, "high": 15.073915, "low": 14.941889, "close": 15.029904, "volume": 151}, "trend_line": 15.165427, "activity_lines": {"activity_5": 15.102936, "activity_10": 15.149748, "activity_20": 15.180047, "activity_30": 15.180387}, "trend_signal": 0, "fair_value": 16.190439, "relative_strength": -0.638453, "rate_of_change": 0.04005447461319847, "market_dynamics": -0.719629, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.04221, "high": 15.190795, "low": 15.020443, "close": 15.131172, "volume": 109}, "trend_line": 15.17673, "activity_lines": {"activity_5": 15.101012, "activity_10": 15.14125, "activity_20": 15.174756, "activity_30": 15.178177}, "trend_signal": 0, "fair_value": 16.177179, "relative_strength": 0.643204, "rate_of_change": 0.07453136664071405, "market_dynamics": -0.795324, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.111769, "high": 15.111769, "low": 14.969336, "close": 15.005772, "volume": 1929}, "trend_line": 15.174592, "activity_lines": {"activity_5": 15.062714, "activity_10": 15.112376, "activity_20": 15.157198, "activity_30": 15.167148}, "trend_signal": 0, "fair_value": 16.162889, "relative_strength": 2.677023, "rate_of_change": -0.014087356103710359, "market_dynamics": -1.043732, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.992522, "high": 15.103725, "low": 14.965076, "close": 15.102305, "volume": 534}, "trend_line": 15.173505, "activity_lines": {"activity_5": 15.07079, "activity_10": 15.104666, "activity_20": 15.149936, "activity_30": 15.162484}, "trend_signal": 0, "fair_value": 16.149415, "relative_strength": 4.300839, "rate_of_change": -0.007163289793887442, "market_dynamics": -1.106281, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.155778, "high": 15.328971, "low": 15.125966, "close": 15.328498, "volume": 110}, "trend_line": 15.176248, "activity_lines": {"activity_5": 15.157418, "activity_10": 15.13911, "activity_20": 15.164794, "activity_30": 15.172484}, "trend_signal": 0, "fair_value": 16.136757, "relative_strength": 2.540958, "rate_of_change": 0.018077563489772665, "market_dynamics": -0.69634, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.290169, "high": 15.326132, "low": 15.235275, "close": 15.274551, "volume": 5559}, "trend_line": 15.18042, "activity_lines": {"activity_5": 15.209092, "activity_10": 15.161671, "activity_20": 15.173748, "activity_30": 15.178826}, "trend_signal": 0, "fair_value": 16.123707, "relative_strength": 1.979443, "rate_of_change": 0.027490325672066697, "market_dynamics": -0.383778, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.270294, "high": 15.442538, "low": 15.270294, "close": 15.407995, "volume": 1707}, "trend_line": 15.190069, "activity_lines": {"activity_5": 15.288937, "activity_10": 15.208088, "activity_20": 15.195052, "activity_30": 15.193508}, "trend_signal": 1, "fair_value": 16.111099, "relative_strength": -1.408114, "rate_of_change": 0.06356214123192622, "market_dynamics": 0.184548, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.389067, "high": 15.428345, "low": 15.354525, "close": 15.354525, "volume": 92}, "trend_line": 15.19516, "activity_lines": {"activity_5": 15.332504, "activity_10": 15.24123, "activity_20": 15.210328, "activity_30": 15.204118}, "trend_signal": 1, "fair_value": 16.098187, "relative_strength": -2.271854, "rate_of_change": 0.033515318462346545, "market_dynamics": 0.65391, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.368245, "high": 15.66258, "low": 15.368245, "close": 15.66258, "volume": 2213}, "trend_line": 15.210427, "activity_lines": {"activity_5": 15.455506, "activity_10": 15.327912, "activity_20": 15.253497, "activity_30": 15.234274}, "trend_signal": 1, "fair_value": 16.087146, "relative_strength": -2.362288, "rate_of_change": 0.10047278212272656, "market_dynamics": 0.958363, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.66258, "high": 15.786559, "low": 15.66258, "close": 15.718419, "volume": 319}, "trend_line": 15.227289, "activity_lines": {"activity_5": 15.559769, "activity_10": 15.415421, "activity_20": 15.299953, "activity_30": 15.267048}, "trend_signal": 1, "fair_value": 16.076309, "relative_strength": -3.900479, "rate_of_change": 0.11085816328497214, "market_dynamics": 1.105395, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.724569, "high": 16.009911, "low": 15.724569, "close": 16.009438, "volume": 650}, "trend_line": 15.257657, "activity_lines": {"activity_5": 15.735043, "activity_10": 15.544124, "activity_20": 15.371979, "activity_30": 15.317509}, "trend_signal": 1, "fair_value": 16.067615, "relative_strength": -1.836479, "rate_of_change": 0.19943142866730434, "market_dynamics": 1.161121, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.01417, "high": 16.085623, "low": 15.950288, "close": 16.078999, "volume": 2387}, "trend_line": 15.291527, "activity_lines": {"activity_5": 15.884513, "activity_10": 15.667665, "activity_20": 15.447243, "activity_30": 15.370499}, "trend_signal": 1, "fair_value": 16.059517, "relative_strength": -0.937659, "rate_of_change": 0.2219869013964614, "market_dynamics": 1.333718, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.067643, "high": 16.139568, "low": 16.065747, "close": 16.067165, "volume": 3946}, "trend_line": 15.319189, "activity_lines": {"activity_5": 15.985304, "activity_10": 15.77182, "activity_20": 15.517503, "activity_30": 15.42054}, "trend_signal": 1, "fair_value": 16.051088, "relative_strength": -1.069487, "rate_of_change": 0.1808975650371569, "market_dynamics": 1.36027, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.024581, "high": 16.024581, "low": 15.816842, "close": 15.850439, "volume": 3920}, "trend_line": 15.340074, "activity_lines": {"activity_5": 15.966343, "activity_10": 15.817273, "activity_20": 15.563013, "activity_30": 15.454814}, "trend_signal": 1, "fair_value": 16.041091, "relative_strength": -1.329211, "rate_of_change": 0.13633228234209932, "market_dynamics": 1.369537, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.816844, "high": 15.950288, "low": 15.804067, "close": 15.950288, "volume": 46208}, "trend_line": 15.366175, "activity_lines": {"activity_5": 15.968142, "activity_10": 15.867278, "activity_20": 15.61474, "activity_30": 15.494183}, "trend_signal": 1, "fair_value": 16.032112, "relative_strength": -1.267187, "rate_of_change": 0.17014911401340435, "market_dynamics": 1.386625, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.89303, "high": 15.905806, "low": 15.800753, "close": 15.826308, "volume": 8917}, "trend_line": 15.387073, "activity_lines": {"activity_5": 15.913156, "activity_10": 15.883436, "activity_20": 15.651155, "activity_30": 15.523869}, "trend_signal": 1, "fair_value": 16.022333, "relative_strength": -1.047669, "rate_of_change": 0.13600001301559414, "market_dynamics": 1.233394, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.859431, "high": 15.9536, "low": 15.830094, "close": 15.933725, "volume": 654}, "trend_line": 15.411144, "activity_lines": {"activity_5": 15.906184, "activity_10": 15.909092, "activity_20": 15.695066, "activity_30": 15.559137}, "trend_signal": 1, "fair_value": 16.013383, "relative_strength": -2.646534, "rate_of_change": 0.15643651004970904, "market_dynamics": 1.061675, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.971583, "high": 16.023159, "low": 15.923314, "close": 15.93846, "volume": 2930}, "trend_line": 15.440734, "activity_lines": {"activity_5": 15.910476, "activity_10": 15.926051, "activity_20": 15.735994, "activity_30": 15.593157}, "trend_signal": 1, "fair_value": 16.004355, "relative_strength": -2.284309, "rate_of_change": 0.19200391612719128, "market_dynamics": 0.9388, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.895869, "high": 15.923791, "low": 15.78703, "close": 15.807378, "volume": 3211}, "trend_line": 15.459776, "activity_lines": {"activity_5": 15.879654, "activity_10": 15.908559, "activity_20": 15.76101, "activity_30": 15.616812}, "trend_signal": 1, "fair_value": 15.994631, "relative_strength": -3.039861, "rate_of_change": 0.12332315290192093, "market_dynamics": 0.627005, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.835773, "high": 15.902492, "low": 15.812584, "close": 15.841451, "volume": 1250}, "trend_line": 15.478899, "activity_lines": {"activity_5": 15.86306, "activity_10": 15.89463, "activity_20": 15.78614, "activity_30": 15.641436}, "trend_signal": 1, "fair_value": 15.985448, "relative_strength": -3.835378, "rate_of_change": 0.12369519454874668, "market_dynamics": 0.425263, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.84003, "high": 15.909591, "low": 15.824416, "close": 15.909591, "volume": 234}, "trend_line": 15.499272, "activity_lines": {"activity_5": 15.876436, "activity_10": 15.890853, "activity_20": 15.814104, "activity_30": 15.669223}, "trend_signal": 1, "fair_value": 15.977307, "relative_strength": -4.976543, "rate_of_change": 0.131617888326549, "market_dynamics": 0.191045, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.919056, "high": 15.919056, "low": 15.746339, "close": 15.851389, "volume": 333}, "trend_line": 15.518836, "activity_lines": {"activity_5": 15.864859, "activity_10": 15.878309, "activity_20": 15.832336, "activity_30": 15.69194}, "trend_signal": 1, "fair_value": 15.96859, "relative_strength": -6.914216, "rate_of_change": 0.1262252833552492, "market_dynamics": -0.078386, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.842869, "high": 16.023557, "low": 15.842869, "close": 16.013584, "volume": 1242}, "trend_line": 15.545805, "activity_lines": {"activity_5": 15.912835, "activity_10": 15.899393, "activity_20": 15.862585, "activity_30": 15.723859}, "trend_signal": 1, "fair_value": 15.960969, "relative_strength": -6.261894, "rate_of_change": 0.17378236357417112, "market_dynamics": -0.158918, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.017382, "high": 16.017382, "low": 15.907209, "close": 15.915283, "volume": 1}, "trend_line": 15.571022, "activity_lines": {"activity_5": 15.923037, "activity_10": 15.903579, "activity_20": 15.878674, "activity_30": 15.747696}, "trend_signal": 1, "fair_value": 15.952706, "relative_strength": -7.259111, "rate_of_change": 0.16221096302185445, "market_dynamics": -0.285116, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.906733, "high": 16.002188, "low": 15.89676, "close": 16.002188, "volume": 879}, "trend_line": 15.59728, "activity_lines": {"activity_5": 15.955013, "activity_10": 15.922387, "activity_20": 15.899167, "activity_30": 15.775513}, "trend_signal": 1, "fair_value": 15.944774, "relative_strength": -7.893908, "rate_of_change": 0.16863376084113388, "market_dynamics": -0.379683, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.007415, "high": 16.083868, "low": 15.967049, "close": 16.081018, "volume": 337}, "trend_line": 15.624908, "activity_lines": {"activity_5": 16.00255, "activity_10": 15.954584, "activity_20": 15.923961, "activity_30": 15.806722}, "trend_signal": 1, "fair_value": 15.937018, "relative_strength": -8.692645, "rate_of_change": 0.17713344890904048, "market_dynamics": -0.379526, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.023085, "high": 16.092421, "low": 15.999815, "close": 16.053951, "volume": 2530}, "trend_line": 15.652954, "activity_lines": {"activity_5": 16.029636, "activity_10": 15.977228, "activity_20": 15.942336, "activity_30": 15.834403}, "trend_signal": 1, "fair_value": 15.929283, "relative_strength": -7.077543, "rate_of_change": 0.17949545686924873, "market_dynamics": -0.377245, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.024508, "high": 16.08387, "low": 15.958971, "close": 16.030207, "volume": 6016}, "trend_line": 15.680004, "activity_lines": {"activity_5": 16.035303, "activity_10": 15.993369, "activity_20": 15.955374, "activity_30": 15.858741}, "trend_signal": 1, "fair_value": 15.921489, "relative_strength": -5.826036, "rate_of_change": 0.17281083174460812, "market_dynamics": -0.253965, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.005987, "high": 16.005987, "low": 15.871114, "close": 15.900559, "volume": 5727}, "trend_line": 15.705035, "activity_lines": {"activity_5": 15.996647, "activity_10": 15.98427, "activity_20": 15.952847, "activity_30": 15.872971}, "trend_signal": 1, "fair_value": 15.912803, "relative_strength": -5.465186, "rate_of_change": 0.15963643886825696, "market_dynamics": -0.227329, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.903881, "high": 15.970844, "low": 15.844998, "close": 15.901508, "volume": 7}, "trend_line": 15.732622, "activity_lines": {"activity_5": 15.959288, "activity_10": 15.97365, "activity_20": 15.949277, "activity_30": 15.885646}, "trend_signal": 1, "fair_value": 15.904387, "relative_strength": -7.516469, "rate_of_change": 0.1756570424707662, "market_dynamics": -0.330707, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.91813, "high": 15.991739, "low": 15.886785, "close": 15.980342, "volume": 11}, "trend_line": 15.764303, "activity_lines": {"activity_5": 15.954919, "activity_10": 15.97627, "activity_20": 15.952343, "activity_30": 15.901628}, "trend_signal": 1, "fair_value": 15.896462, "relative_strength": -6.111184, "rate_of_change": 0.20137139251169156, "market_dynamics": -0.418108, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.913857, "high": 16.048252, "low": 15.913857, "close": 15.967049, "volume": 121}, "trend_line": 15.792166, "activity_lines": {"activity_5": 15.952831, "activity_10": 15.975188, "activity_20": 15.954282, "activity_30": 15.914709}, "trend_signal": 1, "fair_value": 15.888854, "relative_strength": -9.850088, "rate_of_change": 0.1767474273997396, "market_dynamics": -0.591919, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.980344, "high": 16.051577, "low": 15.942348, "close": 15.960871, "volume": 45}, "trend_line": 15.824002, "activity_lines": {"activity_5": 15.954477, "activity_10": 15.970879, "activity_20": 15.956165, "activity_30": 15.925593}, "trend_signal": 1, "fair_value": 15.881162, "relative_strength": -9.417984, "rate_of_change": 0.20159362559892163, "market_dynamics": -0.629613, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.951374, "high": 15.982717, "low": 15.902459, "close": 15.916227, "volume": 2389}, "trend_line": 15.851133, "activity_lines": {"activity_5": 15.945864, "activity_10": 15.959412, "activity_20": 15.954303, "activity_30": 15.931543}, "trend_signal": 1, "fair_value": 15.873078, "relative_strength": -9.449856, "rate_of_change": 0.17145473060481592, "market_dynamics": -0.650508, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.917657, "high": 15.965621, "low": 15.849271, "close": 15.904833, "volume": 770}, "trend_line": 15.870344, "activity_lines": {"activity_5": 15.932408, "activity_10": 15.945856, "activity_20": 15.951043, "activity_30": 15.935008}, "trend_signal": 1, "fair_value": 15.864601, "relative_strength": -8.391064, "rate_of_change": 0.1211963838799317, "market_dynamics": -0.801488, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.904358, "high": 16.00773, "low": 15.903916, "close": 15.903916, "volume": 717}, "trend_line": 15.891323, "activity_lines": {"activity_5": 15.918426, "activity_10": 15.933903, "activity_20": 15.947911, "activity_30": 15.937173}, "trend_signal": 1, "fair_value": 15.85584, "relative_strength": -8.5065, "rate_of_change": 0.1321899512701207, "market_dynamics": -0.881687, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.88902, "high": 16.051466, "low": 15.852974, "close": 16.031761, "volume": 193}, "trend_line": 15.912115, "activity_lines": {"activity_5": 15.952153, "activity_10": 15.948414, "activity_20": 15.956586, "activity_30": 15.946234}, "trend_signal": 1, "fair_value": 15.848198, "relative_strength": -4.854692, "rate_of_change": 0.1308386973192864, "market_dynamics": -0.918116, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.027916, "high": 16.055792, "low": 15.980816, "close": 16.015902, "volume": 1224}, "trend_line": 15.934161, "activity_lines": {"activity_5": 15.97628, "activity_10": 15.960446, "activity_20": 15.963284, "activity_30": 15.95293}, "trend_signal": 1, "fair_value": 15.840555, "relative_strength": -5.641959, "rate_of_change": 0.13854852104826773, "market_dynamics": -0.819569, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.025514, "high": 16.041374, "low": 15.992832, "close": 16.006769, "volume": 41}, "trend_line": 15.945634, "activity_lines": {"activity_5": 15.993693, "activity_10": 15.971078, "activity_20": 15.968742, "activity_30": 15.957614}, "trend_signal": 1, "fair_value": 15.832563, "relative_strength": -5.943417, "rate_of_change": 0.07200253593521812, "market_dynamics": -0.740565, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.991389, "high": 16.10145, "low": 15.972647, "close": 16.10145, "volume": 785}, "trend_line": 15.958402, "activity_lines": {"activity_5": 16.036631, "activity_10": 15.996992, "activity_20": 15.982269, "activity_30": 15.967667}, "trend_signal": 1, "fair_value": 15.824933, "relative_strength": -6.436659, "rate_of_change": 0.08007207490150248, "market_dynamics": -0.564219, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.073095, "high": 16.154318, "low": 16.062042, "close": 16.140379, "volume": 1218}, "trend_line": 15.962766, "activity_lines": {"activity_5": 16.079438, "activity_10": 16.02635, "activity_20": 15.998265, "activity_30": 15.979407}, "trend_signal": 1, "fair_value": 15.817327, "relative_strength": -7.412054, "rate_of_change": 0.027346096432466736, "market_dynamics": -0.295711, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.147108, "high": 16.187, "low": 16.144704, "close": 16.157682, "volume": 174}, "trend_line": 15.965389, "activity_lines": {"activity_5": 16.112248, "activity_10": 16.055944, "activity_20": 16.01481, "activity_30": 15.991983}, "trend_signal": 1, "fair_value": 15.809495, "relative_strength": -4.265436, "rate_of_change": 0.01643198929308254, "market_dynamics": -0.036369, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.165854, "high": 16.232176, "low": 16.137978, "close": 16.21199, "volume": 1359}, "trend_line": 15.970217, "activity_lines": {"activity_5": 16.154766, "activity_10": 16.091946, "activity_20": 16.035069, "activity_30": 16.007892}, "trend_signal": 1, "fair_value": 15.801837, "relative_strength": -5.12916, "rate_of_change": 0.030240415689212662, "market_dynamics": 0.491324, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.236986, "high": 16.354731, "low": 16.236986, "close": 16.317244, "volume": 218}, "trend_line": 15.985777, "activity_lines": {"activity_5": 16.219296, "activity_10": 16.142519, "activity_20": 16.064407, "activity_30": 16.030281}, "trend_signal": 1, "fair_value": 15.79487, "relative_strength": -0.355904, "rate_of_change": 0.09743136239163616, "market_dynamics": 0.840223, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.307154, "high": 16.323975, "low": 16.248999, "close": 16.307152, "volume": 1068}, "trend_line": 15.997672, "activity_lines": {"activity_5": 16.259763, "activity_10": 16.183966, "activity_20": 16.09087, "activity_30": 16.051015}, "trend_signal": 1, "fair_value": 15.787908, "relative_strength": -0.681104, "rate_of_change": 0.07440989574669471, "market_dynamics": 1.062847, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.293696, "high": 16.369631, "low": 16.288889, "close": 16.337912, "volume": 3020}, "trend_line": 16.014726, "activity_lines": {"activity_5": 16.296771, "activity_10": 16.223691, "activity_20": 16.11881, "activity_30": 16.072966}, "trend_signal": 1, "fair_value": 15.781133, "relative_strength": -3.586288, "rate_of_change": 0.10660301073806178, "market_dynamics": 1.259412, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.349928, "high": 16.397029, "low": 16.340795, "close": 16.372034, "volume": 1950}, "trend_line": 16.029336, "activity_lines": {"activity_5": 16.331983, "activity_10": 16.26173, "activity_20": 16.148776, "activity_30": 16.096018}, "trend_signal": 1, "fair_value": 15.774924, "relative_strength": -4.808607, "rate_of_change": 0.0912285355366125, "market_dynamics": 1.295127, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.381646, "high": 16.381646, "low": 16.321571, "close": 16.321571, "volume": 95}, "trend_line": 16.042106, "activity_lines": {"activity_5": 16.336085, "activity_10": 16.284406, "activity_20": 16.172422, "activity_30": 16.114872}, "trend_signal": 1, "fair_value": 15.76861, "relative_strength": -6.281883, "rate_of_change": 0.07966643159766397, "market_dynamics": 1.231401, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.289371, "high": 16.431643, "low": 16.285045, "close": 16.424883, "volume": 121}, "trend_line": 16.06269, "activity_lines": {"activity_5": 16.367318, "activity_10": 16.320309, "activity_20": 16.20452, "activity_30": 16.139567}, "trend_signal": 1, "fair_value": 15.76302, "relative_strength": -2.430331, "rate_of_change": 0.1283123300643911, "market_dynamics": 1.170331, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.383356, "high": 16.463031, "low": 16.383356, "close": 16.443232, "volume": 579}, "trend_line": 16.082749, "activity_lines": {"activity_5": 16.397492, "activity_10": 16.351945, "activity_20": 16.235868, "activity_30": 16.164118}, "trend_signal": 1, "fair_value": 15.757702, "relative_strength": -4.241167, "rate_of_change": 0.1248794566787993, "market_dynamics": 1.115116, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.459167, "high": 16.494901, "low": 16.416191, "close": 16.449509, "volume": 2203}, "trend_line": 16.100747, "activity_lines": {"activity_5": 16.420687, "activity_10": 16.378509, "activity_20": 16.265235, "activity_30": 16.18778}, "trend_signal": 1, "fair_value": 15.752688, "relative_strength": -4.119156, "rate_of_change": 0.11190872903630235, "market_dynamics": 1.120174, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.470274, "high": 16.562025, "low": 16.469307, "close": 16.528706, "volume": 12666}, "trend_line": 16.123324, "activity_lines": {"activity_5": 16.46284, "activity_10": 16.413852, "activity_20": 16.29991, "activity_30": 16.215391}, "trend_signal": 1, "fair_value": 15.748154, "relative_strength": -7.130844, "rate_of_change": 0.1402233076515136, "market_dynamics": 1.287816, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.523391, "high": 16.614656, "low": 16.508422, "close": 16.528706, "volume": 615}, "trend_line": 16.140494, "activity_lines": {"activity_5": 16.494549, "activity_10": 16.442449, "activity_20": 16.33191, "activity_30": 16.241544}, "trend_signal": 1, "fair_value": 15.743979, "relative_strength": -5.17348, "rate_of_change": 0.10649168868652724, "market_dynamics": 1.337512, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.509386, "high": 16.524356, "low": 16.477518, "close": 16.497316, "volume": 1639}, "trend_line": 16.159896, "activity_lines": {"activity_5": 16.501985, "activity_10": 16.45958, "activity_20": 16.358217, "activity_30": 16.264565}, "trend_signal": 1, "fair_value": 15.739615, "relative_strength": -6.302799, "rate_of_change": 0.12020697755595013, "market_dynamics": 1.311358, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.515184, "high": 16.628662, "low": 16.496351, "close": 16.628662, "volume": 31}, "trend_line": 16.180778, "activity_lines": {"activity_5": 16.548374, "activity_10": 16.497318, "activity_20": 16.394266, "activity_30": 16.294808}, "trend_signal": 1, "fair_value": 15.736509, "relative_strength": -6.586824, "rate_of_change": 0.12922112865082974, "market_dynamics": 1.214775, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.61514, "high": 16.616105, "low": 16.490558, "close": 16.554296, "volume": 11395}, "trend_line": 16.196554, "activity_lines": {"activity_5": 16.557613, "activity_10": 16.515689, "activity_20": 16.419786, "activity_30": 16.318906}, "trend_signal": 1, "fair_value": 15.733031, "relative_strength": -5.722909, "rate_of_change": 0.09749840211638094, "market_dynamics": 1.118371, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.51132, "high": 16.561058, "low": 16.414261, "close": 16.435022, "volume": 451}, "trend_line": 16.209256, "activity_lines": {"activity_5": 16.520108, "activity_10": 16.50844, "activity_20": 16.430849, "activity_30": 16.334291}, "trend_signal": 1, "fair_value": 15.727782, "relative_strength": -5.073187, "rate_of_change": 0.07842408946990131, "market_dynamics": 0.709092, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.442748, "high": 16.548502, "low": 16.435987, "close": 16.548502, "volume": 682}, "trend_line": 16.226533, "activity_lines": {"activity_5": 16.526675, "activity_10": 16.520679, "activity_20": 16.4508, "activity_30": 16.356178}, "trend_signal": 1, "fair_value": 15.723494, "relative_strength": -3.930715, "rate_of_change": 0.10658724866829167, "market_dynamics": 0.408359, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.573612, "high": 16.604032, "low": 16.513252, "close": 16.565886, "volume": 182}, "trend_line": 16.24871, "activity_lines": {"activity_5": 16.537717, "activity_10": 16.531952, "activity_20": 16.46987, "activity_30": 16.378072}, "trend_signal": 1, "fair_value": 15.719181, "relative_strength": -3.588074, "rate_of_change": 0.13667121621112302, "market_dynamics": 0.11105, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.531602, "high": 16.605967, "low": 16.514699, "close": 16.583754, "volume": 711}, "trend_line": 16.271452, "activity_lines": {"activity_5": 16.550144, "activity_10": 16.54391, "activity_20": 16.487979, "activity_30": 16.399687}, "trend_signal": 1, "fair_value": 15.715791, "relative_strength": -3.836412, "rate_of_change": 0.13996188005079127, "market_dynamics": -0.201289, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.620449, "high": 16.788496, "low": 16.606928, "close": 16.786083, "volume": 957}, "trend_line": 16.29831, "activity_lines": {"activity_5": 16.633008, "activity_10": 16.590101, "activity_20": 16.523061, "activity_30": 16.432889}, "trend_signal": 1, "fair_value": 15.712958, "relative_strength": -3.96343, "rate_of_change": 0.16506209771568459, "market_dynamics": 0.013918, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.806363, "high": 16.88186, "low": 16.806363, "close": 16.847923, "volume": 1471}, "trend_line": 16.327672, "activity_lines": {"activity_5": 16.721032, "activity_10": 16.641415, "activity_20": 16.560958, "activity_30": 16.468348}, "trend_signal": 1, "fair_value": 15.710441, "relative_strength": -6.970882, "rate_of_change": 0.1801536478321924, "market_dynamics": 0.232331, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.870224, "high": 16.876041, "low": 16.72332, "close": 16.72332, "volume": 17430}, "trend_line": 16.353087, "activity_lines": {"activity_5": 16.739996, "activity_10": 16.664271, "activity_20": 16.583701, "activity_30": 16.493874}, "trend_signal": 1, "fair_value": 15.706895, "relative_strength": -7.482637, "rate_of_change": 0.1556559930895161, "market_dynamics": 0.451376, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.720408, "high": 16.755317, "low": 16.629263, "close": 16.658352, "volume": 1185}, "trend_line": 16.377825, "activity_lines": {"activity_5": 16.725649, "activity_10": 16.671775, "activity_20": 16.597822, "activity_30": 16.513568}, "trend_signal": 1, "fair_value": 15.703432, "relative_strength": -5.169889, "rate_of_change": 0.1512741906161376, "market_dynamics": 0.434912, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.632172, "high": 16.685989, "low": 16.601628, "close": 16.607447, "volume": 1347}, "trend_line": 16.401245, "activity_lines": {"activity_5": 16.688169, "activity_10": 16.667097, "activity_20": 16.60547, "activity_30": 16.528383}, "trend_signal": 1, "fair_value": 15.699883, "relative_strength": -5.667628, "rate_of_change": 0.14299823083955285, "market_dynamics": 0.16323, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.600171, "high": 16.662231, "low": 16.548779, "close": 16.548779, "volume": 1293}, "trend_line": 16.422741, "activity_lines": {"activity_5": 16.629553, "activity_10": 16.652137, "activity_20": 16.606101, "activity_30": 16.537901}, "trend_signal": 1, "fair_value": 15.696505, "relative_strength": -5.375613, "rate_of_change": 0.13106322111522065, "market_dynamics": -0.275913, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.534236, "high": 16.551205, "low": 16.439693, "close": 16.439693, "volume": 1183}, "trend_line": 16.436339, "activity_lines": {"activity_5": 16.550396, "activity_10": 16.617443, "activity_20": 16.595338, "activity_30": 16.538995}, "trend_signal": 1, "fair_value": 15.692872, "relative_strength": -7.1471, "rate_of_change": 0.08279982007876624, "market_dynamics": -0.795831, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.389273, "high": 16.56866, "low": 16.389273, "close": 16.562357, "volume": 6453}, "trend_line": 16.454554, "activity_lines": {"activity_5": 16.539343, "activity_10": 16.604968, "activity_20": 16.595936, "activity_30": 16.547125}, "trend_signal": 1, "fair_value": 15.689875, "relative_strength": -9.20965, "rate_of_change": 0.11082151566721413, "market_dynamics": -0.959115, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.56478, "high": 16.610353, "low": 16.545386, "close": 16.554598, "volume": 2597}, "trend_line": 16.472815, "activity_lines": {"activity_5": 16.536433, "activity_10": 16.590829, "activity_20": 16.594648, "activity_30": 16.553579}, "trend_signal": 1, "fair_value": 15.687351, "relative_strength": -11.012249, "rate_of_change": 0.11097839540347901, "market_dynamics": -1.088142, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.575931, "high": 16.724289, "low": 16.558479, "close": 16.724289, "volume": 3652}, "trend_line": 16.493576, "activity_lines": {"activity_5": 16.597005, "activity_10": 16.607749, "activity_20": 16.608903, "activity_30": 16.569804}, "trend_signal": 1, "fair_value": 15.688112, "relative_strength": -11.155681, "rate_of_change": 0.12603188951008223, "market_dynamics": -0.918876, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.724288, "high": 16.790712, "low": 16.724288, "close": 16.752411, "volume": 450}, "trend_line": 16.513977, "activity_lines": {"activity_5": 16.659161, "activity_10": 16.627226, "activity_20": 16.624499, "activity_30": 16.586503}, "trend_signal": 1, "fair_value": 15.689452, "relative_strength": -10.904431, "rate_of_change": 0.12369058110866722, "market_dynamics": -0.609439, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.76356, "high": 16.770348, "low": 16.691319, "close": 16.769865, "volume": 3557}, "trend_line": 16.534383, "activity_lines": {"activity_5": 16.713559, "activity_10": 16.65049, "activity_20": 16.640314, "activity_30": 16.603012}, "trend_signal": 1, "fair_value": 15.690546, "relative_strength": -13.340672, "rate_of_change": 0.12356805389760264, "market_dynamics": -0.391817, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.707805, "high": 16.755318, "low": 16.676291, "close": 16.755318, "volume": 761}, "trend_line": 16.552494, "activity_lines": {"activity_5": 16.741097, "activity_10": 16.672527, "activity_20": 16.653595, "activity_30": 16.617265}, "trend_signal": 1, "fair_value": 15.692002, "relative_strength": -12.221146, "rate_of_change": 0.10953538453779073, "market_dynamics": -0.159704, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.771802, "high": 16.812526, "low": 16.715079, "close": 16.794588, "volume": 106}, "trend_line": 16.568406, "activity_lines": {"activity_5": 16.768861, "activity_10": 16.701123, "activity_20": 16.669537, "activity_30": 16.632884}, "trend_signal": 1, "fair_value": 15.692349, "relative_strength": -12.752878, "rate_of_change": 0.0961305287287834, "market_dynamics": -0.103382, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.776167, "high": 16.797983, "low": 16.416906, "close": 16.493025, "volume": 1027}, "trend_line": 16.574601, "activity_lines": {"activity_5": 16.680105, "activity_10": 16.672412, "activity_20": 16.655344, "activity_30": 16.628021}, "trend_signal": 1, "fair_value": 15.692798, "relative_strength": -15.677216, "rate_of_change": 0.03739044057709431, "market_dynamics": -0.388153, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.481389, "high": 16.534721, "low": 16.363574, "close": 16.408665, "volume": 1544}, "trend_line": 16.57696, "activity_lines": {"activity_5": 16.578646, "activity_10": 16.630444, "activity_20": 16.633762, "activity_30": 16.617316}, "trend_signal": 1, "fair_value": 15.692497, "relative_strength": -15.696951, "rate_of_change": 0.014232620139685084, "market_dynamics": -0.768803, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.419815, "high": 16.527933, "low": 16.419815, "close": 16.508539, "volume": 47}, "trend_line": 16.58151, "activity_lines": {"activity_5": 16.533395, "activity_10": 16.609182, "activity_20": 16.622385, "activity_30": 16.612901}, "trend_signal": 0, "fair_value": 15.69366, "relative_strength": -14.524998, "rate_of_change": 0.027447734687191323, "market_dynamics": -1.062724, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.496418, "high": 16.569145, "low": 16.495448, "close": 16.54151, "volume": 878}, "trend_line": 16.588841, "activity_lines": {"activity_5": 16.516556, "activity_10": 16.592662, "activity_20": 16.613799, "activity_30": 16.610321}, "trend_signal": 0, "fair_value": 15.694713, "relative_strength": -12.448356, "rate_of_change": 0.044211896262747415, "market_dynamics": -1.322532, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.549749, "high": 16.621505, "low": 16.470723, "close": 16.508055, "volume": 346}, "trend_line": 16.591614, "activity_lines": {"activity_5": 16.502819, "activity_10": 16.57044, "activity_20": 16.602059, "activity_30": 16.605109}, "trend_signal": 0, "fair_value": 15.696502, "relative_strength": -4.74041, "rate_of_change": 0.016716056293512287, "market_dynamics": -1.307229, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.389758, "high": 16.603566, "low": 16.381511, "close": 16.536175, "volume": 610}, "trend_line": 16.594712, "activity_lines": {"activity_5": 16.517558, "activity_10": 16.554176, "activity_20": 16.593273, "activity_30": 16.601532}, "trend_signal": 0, "fair_value": 15.699222, "relative_strength": -3.141924, "rate_of_change": 0.01867208337899723, "market_dynamics": -1.183144, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.559931, "high": 16.7495, "low": 16.559931, "close": 16.7495, "volume": 767}, "trend_line": 16.604711, "activity_lines": {"activity_5": 16.600528, "activity_10": 16.580118, "activity_20": 16.60503, "activity_30": 16.611518}, "trend_signal": 0, "fair_value": 15.704483, "relative_strength": -5.509344, "rate_of_change": 0.0602541339674984, "market_dynamics": -0.885709, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.752895, "high": 16.814953, "low": 16.750471, "close": 16.773258, "volume": 586}, "trend_line": 16.612863, "activity_lines": {"activity_5": 16.668696, "activity_10": 16.610434, "activity_20": 16.619224, "activity_30": 16.622392}, "trend_signal": 0, "fair_value": 15.710145, "relative_strength": -9.532391, "rate_of_change": 0.049094500952163805, "market_dynamics": -0.609041, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.757743, "high": 16.757743, "low": 16.701504, "close": 16.702473, "volume": 0}, "trend_line": 16.618655, "activity_lines": {"activity_5": 16.69562, "activity_10": 16.627817, "activity_20": 16.627033, "activity_30": 16.628174}, "trend_signal": 1, "fair_value": 15.716794, "relative_strength": -12.878181, "rate_of_change": 0.034864550439015686, "market_dynamics": -0.366963, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.710713, "high": 16.755804, "low": 16.689382, "close": 16.735441, "volume": 980}, "trend_line": 16.626593, "activity_lines": {"activity_5": 16.722803, "activity_10": 16.652156, "activity_20": 16.63808, "activity_30": 16.635708}, "trend_signal": 1, "fair_value": 15.722241, "relative_strength": -13.963477, "rate_of_change": 0.047765598359189324, "market_dynamics": -0.099923, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.70732, "high": 16.764531, "low": 16.657381, "close": 16.747562, "volume": 454}, "trend_line": 16.630556, "activity_lines": {"activity_5": 16.738867, "activity_10": 16.679774, "activity_20": 16.649914, "activity_30": 16.643513}, "trend_signal": 1, "fair_value": 15.728074, "relative_strength": -14.57734, "rate_of_change": 0.023835310096294707, "market_dynamics": -0.04082, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.743682, "high": 16.757257, "low": 16.679684, "close": 16.73641, "volume": 1025}, "trend_line": 16.636627, "activity_lines": {"activity_5": 16.737122, "activity_10": 16.700736, "activity_20": 16.66002, "activity_30": 16.650342}, "trend_signal": 1, "fair_value": 15.733563, "relative_strength": -13.848697, "rate_of_change": 0.036505093395567526, "market_dynamics": 0.035182, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.713622, "high": 16.84162, "low": 16.713622, "close": 16.840166, "volume": 347}, "trend_line": 16.650131, "activity_lines": {"activity_5": 16.770834, "activity_10": 16.734604, "activity_20": 16.679113, "activity_30": 16.663473}, "trend_signal": 1, "fair_value": 15.741212, "relative_strength": -14.326795, "rate_of_change": 0.0811702997248031, "market_dynamics": 0.230494, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.818348, "high": 16.865144, "low": 16.781176, "close": 16.814764, "volume": 37}, "trend_line": 16.659007, "activity_lines": {"activity_5": 16.791619, "activity_10": 16.757824, "activity_20": 16.69388, "activity_30": 16.674095}, "trend_signal": 1, "fair_value": 15.751193, "relative_strength": -15.207668, "rate_of_change": 0.05330888988201218, "market_dynamics": 0.304786, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.830571, "high": 16.91602, "low": 16.823656, "close": 16.823656, "volume": 115}, "trend_line": 16.667599, "activity_lines": {"activity_5": 16.807881, "activity_10": 16.777692, "activity_20": 16.708292, "activity_30": 16.684717}, "trend_signal": 1, "fair_value": 15.76304, "relative_strength": -11.95575, "rate_of_change": 0.05157570316165997, "market_dynamics": 0.473134, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.803898, "high": 16.879468, "low": 16.803898, "close": 16.859217, "volume": 150}, "trend_line": 16.676781, "activity_lines": {"activity_5": 16.830116, "activity_10": 16.798288, "activity_20": 16.724809, "activity_30": 16.69708}, "trend_signal": 1, "fair_value": 15.773552, "relative_strength": -10.806384, "rate_of_change": 0.055088918325903666, "market_dynamics": 0.625821, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.812294, "high": 16.907622, "low": 16.812294, "close": 16.867617, "volume": 107}, "trend_line": 16.679499, "activity_lines": {"activity_5": 16.847708, "activity_10": 16.814537, "activity_20": 16.741484, "activity_30": 16.709392}, "trend_signal": 1, "fair_value": 15.783197, "relative_strength": -12.932857, "rate_of_change": 0.016298109329381687, "market_dynamics": 0.693734, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.872062, "high": 16.990109, "low": 16.870579, "close": 16.966896, "volume": 1224}, "trend_line": 16.683465, "activity_lines": {"activity_5": 16.889645, "activity_10": 16.84669, "activity_20": 16.767066, "activity_30": 16.727934}, "trend_signal": 1, "fair_value": 15.792501, "relative_strength": -11.18024, "rate_of_change": 0.023777692603368438, "market_dynamics": 0.968503, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.973811, "high": 16.977269, "low": 16.860701, "close": 16.860701, "volume": 3457}, "trend_line": 16.688044, "activity_lines": {"activity_5": 16.887735, "activity_10": 16.856014, "activity_20": 16.781595, "activity_30": 16.739368}, "trend_signal": 1, "fair_value": 15.800347, "relative_strength": -13.093691, "rate_of_change": 0.02744633683709988, "market_dynamics": 1.068347, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.878483, "high": 16.910094, "low": 16.856749, "close": 16.895275, "volume": 784}, "trend_line": 16.695942, "activity_lines": {"activity_5": 16.894288, "activity_10": 16.868747, "activity_20": 16.798916, "activity_30": 16.752738}, "trend_signal": 1, "fair_value": 15.806419, "relative_strength": -12.631479, "rate_of_change": 0.0473272961168924, "market_dynamics": 1.093356, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.931824, "high": 16.992084, "low": 16.888361, "close": 16.917501, "volume": 1011}, "trend_line": 16.706277, "activity_lines": {"activity_5": 16.903474, "activity_10": 16.882615, "activity_20": 16.817873, "activity_30": 16.767032}, "trend_signal": 1, "fair_value": 15.811613, "relative_strength": -11.869655, "rate_of_change": 0.061901269182663164, "market_dynamics": 1.105188, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.937258, "high": 16.965412, "low": 16.898239, "close": 16.912069, "volume": 837}, "trend_line": 16.718386, "activity_lines": {"activity_5": 16.906965, "activity_10": 16.892405, "activity_20": 16.834292, "activity_30": 16.780309}, "trend_signal": 1, "fair_value": 15.817852, "relative_strength": -8.472633, "rate_of_change": 0.07248173845075606, "market_dynamics": 0.902717, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.906636, "high": 16.994555, "low": 16.906636, "close": 16.954546, "volume": 920}, "trend_line": 16.735548, "activity_lines": {"activity_5": 16.921651, "activity_10": 16.906725, "activity_20": 16.85236, "activity_30": 16.795545}, "trend_signal": 1, "fair_value": 15.824402, "relative_strength": -10.564736, "rate_of_change": 0.10265344992036053, "market_dynamics": 0.89287, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.960474, "high": 17.010359, "low": 16.919477, "close": 16.920959, "volume": 394}, "trend_line": 16.747502, "activity_lines": {"activity_5": 16.925964, "activity_10": 16.912859, "activity_20": 16.865104, "activity_30": 16.807507}, "trend_signal": 1, "fair_value": 15.833119, "relative_strength": -11.032002, "rate_of_change": 0.07142879336845948, "market_dynamics": 0.750764, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.921946, "high": 16.962447, "low": 16.892806, "close": 16.939234, "volume": 44}, "trend_line": 16.760323, "activity_lines": {"activity_5": 16.932352, "activity_10": 16.920384, "activity_20": 16.877783, "activity_30": 16.819877}, "trend_signal": 1, "fair_value": 15.842906, "relative_strength": -10.545748, "rate_of_change": 0.07655470051592685, "market_dynamics": 0.597555, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.910587, "high": 16.956028, "low": 16.899721, "close": 16.909105, "volume": 5406}, "trend_line": 16.766483, "activity_lines": {"activity_5": 16.925767, "activity_10": 16.920331, "activity_20": 16.885538, "activity_30": 16.829476}, "trend_signal": 1, "fair_value": 15.853316, "relative_strength": -8.630799, "rate_of_change": 0.036753468295338196, "market_dynamics": 0.516852, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.884408, "high": 16.997025, "low": 16.827608, "close": 16.997025, "volume": 2777}, "trend_line": 16.774637, "activity_lines": {"activity_5": 16.949047, "activity_10": 16.935355, "activity_20": 16.899891, "activity_30": 16.844349}, "trend_signal": 1, "fair_value": 15.864651, "relative_strength": -6.556578, "rate_of_change": 0.04863273949579976, "market_dynamics": 0.397123, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.992085, "high": 17.03802, "low": 16.992085, "close": 16.996529, "volume": 504}, "trend_line": 16.782193, "activity_lines": {"activity_5": 16.966499, "activity_10": 16.947936, "activity_20": 16.913018, "activity_30": 16.858665}, "trend_signal": 1, "fair_value": 15.877003, "relative_strength": -6.580338, "rate_of_change": 0.04504419380282868, "market_dynamics": 0.345252, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.007889, "high": 17.02518, "low": 16.984181, "close": 16.990601, "volume": 1056}, "trend_line": 16.790035, "activity_lines": {"activity_5": 16.979176, "activity_10": 16.958901, "activity_20": 16.924518, "activity_30": 16.872111}, "trend_signal": 1, "fair_value": 15.890987, "relative_strength": -6.004215, "rate_of_change": 0.04672810043359725, "market_dynamics": 0.322007, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.981219, "high": 17.004432, "low": 16.936765, "close": 16.978254, "volume": 250}, "trend_line": 16.796158, "activity_lines": {"activity_5": 16.983094, "activity_10": 16.965259, "activity_20": 16.933469, "activity_30": 16.884254}, "trend_signal": 1, "fair_value": 15.90546, "relative_strength": -6.153136, "rate_of_change": 0.03646805977473405, "market_dynamics": 0.186614, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.996037, "high": 17.044936, "low": 16.979737, "close": 17.042961, "volume": 0}, "trend_line": 16.814489, "activity_lines": {"activity_5": 17.00598, "activity_10": 16.981874, "activity_20": 16.947427, "activity_30": 16.900177}, "trend_signal": 1, "fair_value": 15.920837, "relative_strength": -7.881624, "rate_of_change": 0.10913805407165066, "market_dynamics": 0.096632, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.02419, "high": 17.078523, "low": 17.013818, "close": 17.059258, "volume": 1071}, "trend_line": 16.836175, "activity_lines": {"activity_5": 17.025375, "activity_10": 16.99917, "activity_20": 16.96153, "activity_30": 16.915968}, "trend_signal": 1, "fair_value": 15.937324, "relative_strength": -6.922533, "rate_of_change": 0.12897210257179115, "market_dynamics": 0.128261, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.064693, "high": 17.173355, "low": 17.064199, "close": 17.132853, "volume": 1915}, "trend_line": 16.856986, "activity_lines": {"activity_5": 17.065153, "activity_10": 17.027171, "activity_20": 16.981105, "activity_30": 16.935109}, "trend_signal": 1, "fair_value": 15.95418, "relative_strength": -4.602738, "rate_of_change": 0.12360883633009492, "market_dynamics": 0.408252, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.142733, "high": 17.196571, "low": 17.133348, "close": 17.156071, "volume": 2539}, "trend_line": 16.877471, "activity_lines": {"activity_5": 17.103581, "activity_10": 17.056152, "activity_20": 17.001498, "activity_30": 16.954404}, "trend_signal": 1, "fair_value": 15.969261, "relative_strength": -5.741498, "rate_of_change": 0.12152231721614262, "market_dynamics": 0.841563, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.149648, "high": 17.18126, "low": 17.12594, "close": 17.149155, "volume": 390}, "trend_line": 16.898841, "activity_lines": {"activity_5": 17.128673, "activity_10": 17.0796, "activity_20": 17.019606, "activity_30": 16.971932}, "trend_signal": 1, "fair_value": 15.984545, "relative_strength": -4.334576, "rate_of_change": 0.12661849633752, "market_dynamics": 1.081047, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.139768, "high": 17.139768, "low": 17.061728, "close": 17.061728, "volume": 295}, "trend_line": 16.91636, "activity_lines": {"activity_5": 17.113229, "activity_10": 17.083336, "activity_20": 17.027838, "activity_30": 16.982441}, "trend_signal": 1, "fair_value": 15.997817, "relative_strength": -2.911439, "rate_of_change": 0.10366983155827114, "market_dynamics": 1.055856, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.048885, "high": 17.118038, "low": 17.043947, "close": 17.046911, "volume": 1421}, "trend_line": 16.926273, "activity_lines": {"activity_5": 17.091595, "activity_10": 17.081603, "activity_20": 17.033695, "activity_30": 16.990864}, "trend_signal": 1, "fair_value": 16.010521, "relative_strength": -3.873506, "rate_of_change": 0.05860007708512585, "market_dynamics": 0.702416, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.050368, "high": 17.063211, "low": 17.033575, "close": 17.052343, "volume": 1748}, "trend_line": 16.935576, "activity_lines": {"activity_5": 17.072595, "activity_10": 17.07995, "activity_20": 17.039215, "activity_30": 16.998997}, "trend_signal": 1, "fair_value": 16.023012, "relative_strength": -0.266011, "rate_of_change": 0.05496189267420375, "market_dynamics": 0.277242, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.075558, "high": 17.118036, "low": 17.057776, "close": 17.10223, "volume": 5205}, "trend_line": 16.948901, "activity_lines": {"activity_5": 17.075591, "activity_10": 17.086353, "activity_20": 17.049079, "activity_30": 17.009749}, "trend_signal": 1, "fair_value": 16.034621, "relative_strength": -2.752058, "rate_of_change": 0.07868052435888956, "market_dynamics": 0.049755, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.088895, "high": 17.167965, "low": 17.046747, "close": 17.046747, "volume": 31949}, "trend_line": 16.959278, "activity_lines": {"activity_5": 17.063682, "activity_10": 17.080639, "activity_20": 17.052509, "activity_30": 17.016062}, "trend_signal": 1, "fair_value": 16.046355, "relative_strength": -3.545193, "rate_of_change": 0.06122520864333243, "market_dynamics": -0.068617, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.025384, "high": 17.025384, "low": 16.93745, "close": 16.966763, "volume": 2766}, "trend_line": 16.966585, "activity_lines": {"activity_5": 17.031939, "activity_10": 17.059136, "activity_20": 17.047601, "activity_30": 17.016545}, "trend_signal": 1, "fair_value": 16.058985, "relative_strength": -4.331047, "rate_of_change": 0.043085560599910484, "market_dynamics": -0.377901, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.980176, "high": 17.003028, "low": 16.942915, "close": 16.942915, "volume": 348}, "trend_line": 16.973468, "activity_lines": {"activity_5": 16.998578, "activity_10": 17.034683, "activity_20": 17.040186, "activity_30": 17.015018}, "trend_signal": 1, "fair_value": 16.072212, "relative_strength": -4.515338, "rate_of_change": 0.04056797522896901, "market_dynamics": -0.697189, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.945401, "high": 16.995078, "low": 16.940432, "close": 16.978683, "volume": 105}, "trend_line": 16.978086, "activity_lines": {"activity_5": 16.984073, "activity_10": 17.018849, "activity_20": 17.036031, "activity_30": 17.015354}, "trend_signal": 1, "fair_value": 16.085883, "relative_strength": -4.180217, "rate_of_change": 0.02720716826991795, "market_dynamics": -1.08552, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.009982, "high": 17.030351, "low": 16.979181, "close": 16.979181, "volume": 2184}, "trend_line": 16.983566, "activity_lines": {"activity_5": 16.974644, "activity_10": 17.005908, "activity_20": 17.031809, "activity_30": 17.015425}, "trend_signal": 0, "fair_value": 16.098146, "relative_strength": -4.604211, "rate_of_change": 0.03227690094159375, "market_dynamics": -1.300087, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.985144, "high": 17.093943, "low": 16.985144, "close": 17.07258, "volume": 1625}, "trend_line": 16.991864, "activity_lines": {"activity_5": 17.004551, "activity_10": 17.013166, "activity_20": 17.036204, "activity_30": 17.021168}, "trend_signal": 1, "fair_value": 16.110493, "relative_strength": -6.481355, "rate_of_change": 0.04885899698567378, "market_dynamics": -1.127437, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.075064, "high": 17.120771, "low": 17.065128, "close": 17.090961, "volume": 6628}, "trend_line": 16.999588, "activity_lines": {"activity_5": 17.038863, "activity_10": 17.025157, "activity_20": 17.041715, "activity_30": 17.027561}, "trend_signal": 1, "fair_value": 16.122893, "relative_strength": -6.220732, "rate_of_change": 0.04545704932666375, "market_dynamics": -0.858491, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.108846, "high": 17.134681, "low": 17.04923, "close": 17.079536, "volume": 10647}, "trend_line": 17.006652, "activity_lines": {"activity_5": 17.061087, "activity_10": 17.03454, "activity_20": 17.045272, "activity_30": 17.032719}, "trend_signal": 1, "fair_value": 16.135347, "relative_strength": -4.567641, "rate_of_change": 0.0415539482486266, "market_dynamics": -0.648398, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.104376, "high": 17.167966, "low": 17.100899, "close": 17.156044, "volume": 2691}, "trend_line": 17.012957, "activity_lines": {"activity_5": 17.099706, "activity_10": 17.05724, "activity_20": 17.055723, "activity_30": 17.042357}, "trend_signal": 1, "fair_value": 16.147542, "relative_strength": -2.542751, "rate_of_change": 0.03707372856221857, "market_dynamics": -0.40776, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.138655, "high": 17.17194, "low": 17.059663, "close": 17.13319, "volume": 5114}, "trend_line": 17.02204, "activity_lines": {"activity_5": 17.118882, "activity_10": 17.073899, "activity_20": 17.063237, "activity_30": 17.050114}, "trend_signal": 1, "fair_value": 16.160882, "relative_strength": -3.194781, "rate_of_change": 0.053388720138423884, "market_dynamics": -0.255739, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.143127, "high": 17.214666, "low": 17.143127, "close": 17.19976, "volume": 1869}, "trend_line": 17.03219, "activity_lines": {"activity_5": 17.149982, "activity_10": 17.102099, "activity_20": 17.076413, "activity_30": 17.06158}, "trend_signal": 1, "fair_value": 16.175188, "relative_strength": -3.43161, "rate_of_change": 0.05962857565837841, "market_dynamics": 0.003, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.200258, "high": 17.221124, "low": 17.081522, "close": 17.20771, "volume": 594}, "trend_line": 17.041863, "activity_lines": {"activity_5": 17.175252, "activity_10": 17.128962, "activity_20": 17.089291, "activity_30": 17.072904}, "trend_signal": 1, "fair_value": 16.190337, "relative_strength": -4.528314, "rate_of_change": 0.056792461803205435, "market_dynamics": 0.278502, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.22013, "high": 17.332905, "low": 17.208208, "close": 17.330915, "volume": 1288}, "trend_line": 17.055825, "activity_lines": {"activity_5": 17.233808, "activity_10": 17.173846, "activity_20": 17.113118, "activity_30": 17.091552}, "trend_signal": 1, "fair_value": 16.207058, "relative_strength": -3.780652, "rate_of_change": 0.08192766248619275, "market_dynamics": 0.588038, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.205227, "high": 17.205227, "low": 16.902178, "close": 17.061501, "volume": 2158}, "trend_line": 17.05939, "activity_lines": {"activity_5": 17.1858, "activity_10": 17.16269, "activity_20": 17.109993, "activity_30": 17.091919}, "trend_signal": 1, "fair_value": 16.221249, "relative_strength": 1.504749, "rate_of_change": 0.02090194992034579, "market_dynamics": 0.567373, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9065, "high": 17.1805, "low": 16.874001, "close": 16.8955, "volume": 783}, "trend_line": 17.058541, "activity_lines": {"activity_5": 17.088762, "activity_10": 17.119847, "activity_20": 17.091398, "activity_30": 17.081345}, "trend_signal": 1, "fair_value": 16.234732, "relative_strength": 1.114951, "rate_of_change": -0.004976731289915802, "market_dynamics": 0.174224, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.001499, "high": 17.001499, "low": 16.813999, "close": 16.813999, "volume": 308}, "trend_line": 17.054367, "activity_lines": {"activity_5": 16.980403, "activity_10": 17.063707, "activity_20": 17.066282, "activity_30": 17.065568}, "trend_signal": 0, "fair_value": 16.245913, "relative_strength": 5.339498, "rate_of_change": -0.0244686811140681, "market_dynamics": -0.305961, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.633499, "high": 16.907, "low": 16.633499, "close": 16.746, "volume": 1151}, "trend_line": 17.04893, "activity_lines": {"activity_5": 16.875094, "activity_10": 16.999905, "activity_20": 17.036286, "activity_30": 17.045673}, "trend_signal": 0, "fair_value": 16.25624, "relative_strength": 5.246118, "rate_of_change": -0.031880397554483145, "market_dynamics": -0.939552, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.8125, "high": 16.954, "low": 16.747499, "close": 16.929001, "volume": 1520}, "trend_line": 17.046663, "activity_lines": {"activity_5": 16.861567, "activity_10": 16.975648, "activity_20": 17.025221, "activity_30": 17.037936}, "trend_signal": 0, "fair_value": 16.267027, "relative_strength": 2.604084, "rate_of_change": -0.013297022159160704, "market_dynamics": -1.144575, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9405, "high": 17.0865, "low": 16.858, "close": 16.9715, "volume": 768}, "trend_line": 17.045828, "activity_lines": {"activity_5": 16.889, "activity_10": 16.961855, "activity_20": 17.018766, "activity_30": 17.033087}, "trend_signal": 0, "fair_value": 16.278707, "relative_strength": 0.381371, "rate_of_change": -0.00489831939540652, "market_dynamics": -1.128796, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.928499, "high": 17.1175, "low": 16.839001, "close": 17.105499, "volume": 1663}, "trend_line": 17.049658, "activity_lines": {"activity_5": 16.9671, "activity_10": 16.97578, "activity_20": 17.025458, "activity_30": 17.036937}, "trend_signal": 0, "fair_value": 16.291444, "relative_strength": -2.247481, "rate_of_change": 0.02246884105600893, "market_dynamics": -0.91514, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.066, "high": 17.087, "low": 16.973499, "close": 17.007, "volume": 9275}, "trend_line": 17.050617, "activity_lines": {"activity_5": 16.998367, "activity_10": 16.972301, "activity_20": 17.022753, "activity_30": 17.034184}, "trend_signal": 0, "fair_value": 16.303016, "relative_strength": -0.368056, "rate_of_change": 0.005624746255896486, "market_dynamics": -0.610713, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0005, "high": 17.092501, "low": 16.896, "close": 17.092501, "volume": 136}, "trend_line": 17.052268, "activity_lines": {"activity_5": 17.045267, "activity_10": 16.987871, "activity_20": 17.028381, "activity_30": 17.036887}, "trend_signal": 0, "fair_value": 16.315118, "relative_strength": -0.486995, "rate_of_change": 0.009682934054541906, "market_dynamics": -0.461276, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9575, "high": 17.1175, "low": 16.9415, "close": 17.032499, "volume": 614}, "trend_line": 17.051376, "activity_lines": {"activity_5": 17.049066, "activity_10": 16.994627, "activity_20": 17.027695, "activity_30": 17.035611}, "trend_signal": 0, "fair_value": 16.326785, "relative_strength": -0.9915, "rate_of_change": -0.005230975727101737, "market_dynamics": -0.370046, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.003, "high": 17.013, "low": 16.936001, "close": 16.936001, "volume": 1728}, "trend_line": 17.044814, "activity_lines": {"activity_5": 17.0138, "activity_10": 16.989264, "activity_20": 17.017393, "activity_30": 17.028168}, "trend_signal": 0, "fair_value": 16.338564, "relative_strength": 0.035919, "rate_of_change": -0.03848369773795616, "market_dynamics": -0.422605, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.902, "high": 17.036501, "low": 16.902, "close": 17.036501, "volume": 1700}, "trend_line": 17.040828, "activity_lines": {"activity_5": 17.014401, "activity_10": 17.004455, "activity_20": 17.016865, "activity_30": 17.027631}, "trend_signal": 0, "fair_value": 16.351215, "relative_strength": -3.100279, "rate_of_change": -0.023385412125926413, "market_dynamics": -0.440344, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1015, "high": 17.1325, "low": 17.073999, "close": 17.132, "volume": 70}, "trend_line": 17.040257, "activity_lines": {"activity_5": 17.051434, "activity_10": 17.034446, "activity_20": 17.025159, "activity_30": 17.033513}, "trend_signal": 0, "fair_value": 16.363361, "relative_strength": -3.345187, "rate_of_change": -0.0033507761477362796, "market_dynamics": -0.343635, "expectation": {"probability": 53.5097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec34182-a5ba-45d7-ba92-7c66ceee5b1d/", "share_image": "https://sharemaestro.com/terminal/fec34182-a5ba-45d7-ba92-7c66ceee5b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}