{"ticker": {"uuid": "fec4d9bc-52c7-4c54-b15e-b680e66825c4", "symbol": "VINTE", "name": "Vinte Viviendas Integrales, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINTE rose 11.42%, moving from 31.00 to 34.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 16.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.54"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.84, "high": 35.5, "low": 33.0, "close": 34.540001, "volume": 84137}, "trend_line": 32.895667, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.253273, "activity_20": 33.306333, "activity_30": 33.257763}, "trend_signal": 1, "fair_value": 30.782951, "relative_strength": 0.972903, "rate_of_change": 0.3395951352739325, "market_dynamics": -0.476108, "expectation": {"probability": 16.9366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.555202, "high": 29.555202, "low": 29.030776, "close": 29.555202, "volume": 1685}, "trend_line": 29.268095, "activity_lines": {"activity_5": 29.558948, "activity_10": 29.48354, "activity_20": 29.362456, "activity_30": 29.315792}, "trend_signal": 1, "fair_value": 26.702221, "relative_strength": -8.691045, "rate_of_change": 0.03869189273253042, "market_dynamics": 1.28776, "expectation": {"probability": 31.7141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.555202, "high": 29.555202, "low": 28.562539, "close": 29.021412, "volume": 2678}, "trend_line": 29.261623, "activity_lines": {"activity_5": 29.381018, "activity_10": 29.41539, "activity_20": 29.336461, "activity_30": 29.299877}, "trend_signal": 1, "fair_value": 26.728082, "relative_strength": -10.558582, "rate_of_change": -0.0221128160203071, "market_dynamics": 0.859146, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.555202, "high": 29.555202, "low": 29.545837, "close": 29.555202, "volume": 6985}, "trend_line": 29.272944, "activity_lines": {"activity_5": 29.41598, "activity_10": 29.446816, "activity_20": 29.362228, "activity_30": 29.318817}, "trend_signal": 1, "fair_value": 26.762888, "relative_strength": -5.961257, "rate_of_change": 0.03868889979205461, "market_dynamics": 0.614046, "expectation": {"probability": 29.7157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.555202, "high": 29.555202, "low": 29.555202, "close": 29.555202, "volume": 1253}, "trend_line": 29.284265, "activity_lines": {"activity_5": 29.450317, "activity_10": 29.471058, "activity_20": 29.386378, "activity_30": 29.337028}, "trend_signal": 1, "fair_value": 26.797694, "relative_strength": -5.87974, "rate_of_change": 0.03867393727123024, "market_dynamics": 0.462342, "expectation": {"probability": 29.3483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.555203, "high": 29.555203, "low": 28.562539, "close": 29.555202, "volume": 17060}, "trend_line": 29.295586, "activity_lines": {"activity_5": 29.48403, "activity_10": 29.488116, "activity_20": 29.408911, "activity_30": 29.354508}, "trend_signal": 1, "fair_value": 26.8325, "relative_strength": -6.101132, "rate_of_change": 0.038658986319099364, "market_dynamics": 0.359021, "expectation": {"probability": 29.278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.555203, "high": 29.555203, "low": 28.562539, "close": 29.555202, "volume": 5328}, "trend_line": 29.306906, "activity_lines": {"activity_5": 29.519616, "activity_10": 29.497992, "activity_20": 29.429827, "activity_30": 29.371257}, "trend_signal": 1, "fair_value": 26.867085, "relative_strength": -5.507997, "rate_of_change": 0.03864063343877583, "market_dynamics": 0.519922, "expectation": {"probability": 28.2996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.555202, "high": 29.555202, "low": 29.545837, "close": 29.555202, "volume": 611}, "trend_line": 29.318227, "activity_lines": {"activity_5": 29.555202, "activity_10": 29.507697, "activity_20": 29.449125, "activity_30": 29.387276}, "trend_signal": 1, "fair_value": 26.90189, "relative_strength": -4.924204, "rate_of_change": 0.03862912038547776, "market_dynamics": 0.474812, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.555202, "high": 29.555202, "low": 29.555202, "close": 29.555202, "volume": 650}, "trend_line": 29.329548, "activity_lines": {"activity_5": 29.555202, "activity_10": 29.517232, "activity_20": 29.466806, "activity_30": 29.402565}, "trend_signal": 1, "fair_value": 26.936696, "relative_strength": -6.625083, "rate_of_change": 0.038614204058106255, "market_dynamics": 0.410777, "expectation": {"probability": 27.8363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.555202, "high": 30.435492, "low": 28.562538, "close": 28.562538, "volume": 3391}, "trend_line": 29.30778, "activity_lines": {"activity_5": 29.224314, "activity_10": 29.346113, "activity_20": 29.388066, "activity_30": 29.35308}, "trend_signal": 0, "fair_value": 26.965305, "relative_strength": -7.628102, "rate_of_change": -0.0742186684908953, "market_dynamics": 0.010014, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.562539, "high": 29.499015, "low": 28.562539, "close": 29.030777, "volume": 19633}, "trend_line": 29.30162, "activity_lines": {"activity_5": 29.115683, "activity_10": 29.278006, "activity_20": 29.356722, "activity_30": 29.335209}, "trend_signal": 0, "fair_value": 26.996804, "relative_strength": -4.388122, "rate_of_change": -0.021018309813985486, "market_dynamics": -0.343611, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 28.562539, "close": 29.030777, "volume": 1732}, "trend_line": 29.29546, "activity_lines": {"activity_5": 29.042014, "activity_10": 29.219944, "activity_20": 29.325994, "activity_30": 29.317735}, "trend_signal": 0, "fair_value": 27.028248, "relative_strength": -3.871861, "rate_of_change": -0.021022728436179555, "market_dynamics": -0.676147, "expectation": {"probability": 29.4432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 28.562539, "close": 29.030777, "volume": 1512}, "trend_line": 29.2893, "activity_lines": {"activity_5": 29.003307, "activity_10": 29.171418, "activity_20": 29.295882, "activity_30": 29.300659}, "trend_signal": 0, "fair_value": 27.059747, "relative_strength": -3.376266, "rate_of_change": -0.021027148916582035, "market_dynamics": -0.964696, "expectation": {"probability": 29.3778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 28.562539, "close": 29.030777, "volume": 1965}, "trend_line": 29.28314, "activity_lines": {"activity_5": 28.999561, "activity_10": 29.122721, "activity_20": 29.266386, "activity_30": 29.28398}, "trend_signal": 0, "fair_value": 27.091247, "relative_strength": -2.795788, "rate_of_change": -0.021031571256401742, "market_dynamics": -0.896727, "expectation": {"probability": 29.3126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 29.030777, "close": 29.030777, "volume": 622}, "trend_line": 29.27698, "activity_lines": {"activity_5": 29.030777, "activity_10": 29.08356, "activity_20": 29.237506, "activity_30": 29.267699}, "trend_signal": 0, "fair_value": 27.122746, "relative_strength": -1.346685, "rate_of_change": -0.021035995456775727, "market_dynamics": -0.848063, "expectation": {"probability": 29.2478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 29.030777, "close": 29.030777, "volume": 819}, "trend_line": 29.27082, "activity_lines": {"activity_5": 29.030777, "activity_10": 29.053933, "activity_20": 29.209242, "activity_30": 29.251815}, "trend_signal": 0, "fair_value": 27.154245, "relative_strength": 1.042266, "rate_of_change": -0.021040421518878392, "market_dynamics": -0.79371, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 28.983954, "close": 29.030777, "volume": 207598}, "trend_line": 29.26466, "activity_lines": {"activity_5": 29.030777, "activity_10": 29.033842, "activity_20": 29.181594, "activity_30": 29.236328}, "trend_signal": 0, "fair_value": 27.1858, "relative_strength": 0.653679, "rate_of_change": -0.021044849443921543, "market_dynamics": -0.608376, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 29.030777, "close": 29.030777, "volume": 669}, "trend_line": 29.2585, "activity_lines": {"activity_5": 29.030777, "activity_10": 29.023285, "activity_20": 29.156398, "activity_30": 29.221239}, "trend_signal": 0, "fair_value": 27.219509, "relative_strength": 2.493543, "rate_of_change": -0.021049279233033028, "market_dynamics": -0.622024, "expectation": {"probability": 29.5211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.030777, "high": 29.030777, "low": 29.030777, "close": 29.030777, "volume": 1156}, "trend_line": 29.254188, "activity_lines": {"activity_5": 29.030777, "activity_10": 29.022264, "activity_20": 29.133655, "activity_30": 29.206547}, "trend_signal": 0, "fair_value": 27.251284, "relative_strength": 5.140095, "rate_of_change": -0.014737597621212004, "market_dynamics": -0.623377, "expectation": {"probability": 27.9775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.421684, "high": 29.421684, "low": 29.421684, "close": 29.421684, "volume": 1299}, "trend_line": 29.263215, "activity_lines": {"activity_5": 29.161079, "activity_10": 29.101851, "activity_20": 29.150594, "activity_30": 29.217353}, "trend_signal": 0, "fair_value": 27.2854, "relative_strength": 7.30366, "rate_of_change": 0.0308571203548691, "market_dynamics": -0.411899, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.421684, "high": 29.421684, "low": 28.472598, "close": 29.421684, "volume": 5677}, "trend_line": 29.271933, "activity_lines": {"activity_5": 29.265321, "activity_10": 29.165818, "activity_20": 29.168124, "activity_30": 29.227577}, "trend_signal": 0, "fair_value": 27.31946, "relative_strength": 9.751518, "rate_of_change": 0.029791668482091867, "market_dynamics": -0.300291, "expectation": {"probability": 26.7593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.421684, "high": 29.421684, "low": 29.421684, "close": 29.421684, "volume": 744}, "trend_line": 29.280652, "activity_lines": {"activity_5": 29.343503, "activity_10": 29.222677, "activity_20": 29.186424, "activity_30": 29.237238}, "trend_signal": 0, "fair_value": 27.353852, "relative_strength": 8.123532, "rate_of_change": 0.029786211932089537, "market_dynamics": 0.018504, "expectation": {"probability": 26.1221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.421684, "high": 29.421684, "low": 28.463103, "close": 29.421684, "volume": 4506}, "trend_line": 29.289371, "activity_lines": {"activity_5": 29.395624, "activity_10": 29.272429, "activity_20": 29.20536, "activity_30": 29.246337}, "trend_signal": 0, "fair_value": 27.387913, "relative_strength": 3.261602, "rate_of_change": 0.029777342389777577, "market_dynamics": 0.350769, "expectation": {"probability": 25.1005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.421684, "high": 29.421684, "low": 28.472594, "close": 29.421684, "volume": 9670}, "trend_line": 29.298089, "activity_lines": {"activity_5": 29.421684, "activity_10": 29.315073, "activity_20": 29.222389, "activity_30": 29.254874}, "trend_signal": 0, "fair_value": 27.421973, "relative_strength": 3.236878, "rate_of_change": 0.029765063920293065, "market_dynamics": 0.484899, "expectation": {"probability": 24.9778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.421684, "high": 29.421684, "low": 29.374228, "close": 29.374228, "volume": 536}, "trend_line": 29.305226, "activity_lines": {"activity_5": 29.405865, "activity_10": 29.341982, "activity_20": 29.235535, "activity_30": 29.259786}, "trend_signal": 0, "fair_value": 27.455895, "relative_strength": 0.310086, "rate_of_change": 0.024359950575616626, "market_dynamics": 0.605161, "expectation": {"probability": 30.1532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.374228, "high": 29.374228, "low": 29.374228, "close": 29.374228, "volume": 536}, "trend_line": 29.312363, "activity_lines": {"activity_5": 29.39321, "activity_10": 29.362646, "activity_20": 29.249542, "activity_30": 29.264238}, "trend_signal": 0, "fair_value": 27.489596, "relative_strength": -0.133409, "rate_of_change": 0.024354017948881097, "market_dynamics": 0.678478, "expectation": {"probability": 25.6732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.374228, "high": 29.374228, "low": 29.374228, "close": 29.374228, "volume": 538}, "trend_line": 29.306642, "activity_lines": {"activity_5": 29.383719, "activity_10": 29.377065, "activity_20": 29.264412, "activity_30": 29.268229}, "trend_signal": 0, "fair_value": 27.52048, "relative_strength": -1.831766, "rate_of_change": -0.01951736200865552, "market_dynamics": 0.713109, "expectation": {"probability": 24.7667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.364737, "high": 29.374228, "low": 29.336263, "close": 29.364737, "volume": 5137869}, "trend_line": 29.300606, "activity_lines": {"activity_5": 29.374228, "activity_10": 29.383515, "activity_20": 29.279239, "activity_30": 29.271977}, "trend_signal": 0, "fair_value": 27.551303, "relative_strength": -2.618666, "rate_of_change": -0.02059601369546776, "market_dynamics": 0.810285, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.374228, "high": 29.374228, "low": 29.364737, "close": 29.364737, "volume": 603}, "trend_line": 29.294569, "activity_lines": {"activity_5": 29.368533, "activity_10": 29.383892, "activity_20": 29.294973, "activity_30": 29.276114}, "trend_signal": 0, "fair_value": 27.582127, "relative_strength": -7.043374, "rate_of_change": -0.02060366942581045, "market_dynamics": 0.754647, "expectation": {"probability": 24.7667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.364737, "high": 29.364737, "low": 29.326772, "close": 29.336264, "volume": 1622}, "trend_line": 29.287583, "activity_lines": {"activity_5": 29.357144, "activity_10": 29.37302, "activity_20": 29.308902, "activity_30": 29.278804}, "trend_signal": 0, "fair_value": 27.612767, "relative_strength": -7.218409, "rate_of_change": -0.023847423732357067, "market_dynamics": 0.669487, "expectation": {"probability": 28.7968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.336264, "high": 29.345755, "low": 29.336264, "close": 29.345755, "volume": 411}, "trend_line": 29.279665, "activity_lines": {"activity_5": 29.35145, "activity_10": 29.365427, "activity_20": 29.320051, "activity_30": 29.282557}, "trend_signal": 1, "fair_value": 27.643524, "relative_strength": -7.009634, "rate_of_change": -0.02703534805176682, "market_dynamics": 0.581753, "expectation": {"probability": 27.5632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.345755, "high": 29.345755, "low": 29.336264, "close": 29.336264, "volume": 1195}, "trend_line": 29.272367, "activity_lines": {"activity_5": 29.34449, "activity_10": 29.357489, "activity_20": 29.328796, "activity_30": 29.286209}, "trend_signal": 1, "fair_value": 27.67422, "relative_strength": -4.923369, "rate_of_change": -0.02492514856301207, "market_dynamics": 0.378356, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.336264, "high": 29.336264, "low": 28.472595, "close": 29.326773, "volume": 3119}, "trend_line": 29.282546, "activity_lines": {"activity_5": 29.336897, "activity_10": 29.349379, "activity_20": 29.335183, "activity_30": 29.289719}, "trend_signal": 1, "fair_value": 27.7048, "relative_strength": -3.892722, "rate_of_change": 0.034773409338578004, "market_dynamics": 0.250922, "expectation": {"probability": 29.5438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.336264, "high": 29.336264, "low": 29.317282, "close": 29.317282, "volume": 61409}, "trend_line": 29.274615, "activity_lines": {"activity_5": 29.328671, "activity_10": 29.341268, "activity_20": 29.339256, "activity_30": 29.29196}, "trend_signal": 1, "fair_value": 27.735319, "relative_strength": -3.611871, "rate_of_change": -0.02708439354965666, "market_dynamics": 0.008526, "expectation": {"probability": 29.4895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.317282, "high": 29.326773, "low": 29.269829, "close": 29.27932, "volume": 1060}, "trend_line": 29.265419, "activity_lines": {"activity_5": 29.310955, "activity_10": 29.328154, "activity_20": 29.338349, "activity_30": 29.292264}, "trend_signal": 1, "fair_value": 27.763021, "relative_strength": -6.052823, "rate_of_change": -0.03141288109168751, "market_dynamics": -0.252097, "expectation": {"probability": 28.8267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.269829, "high": 29.27932, "low": 29.269829, "close": 29.269829, "volume": 1016}, "trend_line": 29.255907, "activity_lines": {"activity_5": 29.293872, "activity_10": 29.315039, "activity_20": 29.335355, "activity_30": 29.292548}, "trend_signal": 1, "fair_value": 27.790661, "relative_strength": -8.17251, "rate_of_change": -0.03250252456662538, "market_dynamics": -0.488908, "expectation": {"probability": 28.7708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.269829, "high": 29.27932, "low": 29.260338, "close": 29.260338, "volume": 439}, "trend_line": 29.246078, "activity_lines": {"activity_5": 29.278687, "activity_10": 29.302097, "activity_20": 29.330319, "activity_30": 29.292834}, "trend_signal": 1, "fair_value": 27.818241, "relative_strength": -6.610495, "rate_of_change": -0.03359663400625339, "market_dynamics": -0.685895, "expectation": {"probability": 28.6597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.250845, "high": 29.260336, "low": 28.282776, "close": 29.241354, "volume": 16111}, "trend_line": 29.235616, "activity_lines": {"activity_5": 29.262235, "activity_10": 29.287774, "activity_20": 29.322381, "activity_30": 29.292529}, "trend_signal": 1, "fair_value": 27.845699, "relative_strength": -6.248568, "rate_of_change": -0.03577231791558654, "market_dynamics": -0.73209, "expectation": {"probability": 28.5494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.260338, "high": 29.260338, "low": 28.472594, "close": 29.250845, "volume": 3079}, "trend_line": 29.225471, "activity_lines": {"activity_5": 29.254642, "activity_10": 29.277421, "activity_20": 29.314345, "activity_30": 29.293512}, "trend_signal": 1, "fair_value": 27.873218, "relative_strength": -5.308747, "rate_of_change": -0.03470082518528565, "market_dynamics": -0.727438, "expectation": {"probability": 27.8054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.260338, "high": 29.260338, "low": 28.472596, "close": 29.260338, "volume": 3119}, "trend_line": 29.248731, "activity_lines": {"activity_5": 29.254642, "activity_10": 29.270863, "activity_20": 29.306165, "activity_30": 29.295761}, "trend_signal": 1, "fair_value": 27.900798, "relative_strength": -3.319739, "rate_of_change": 0.07958810997434568, "market_dynamics": -0.697052, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.250845, "high": 29.260338, "low": 29.250845, "close": 29.260338, "volume": 1174}, "trend_line": 29.256383, "activity_lines": {"activity_5": 29.255908, "activity_10": 29.265687, "activity_20": 29.298753, "activity_30": 29.29651}, "trend_signal": 0, "fair_value": 27.927817, "relative_strength": -2.195218, "rate_of_change": 0.026161818781130077, "market_dynamics": -0.664205, "expectation": {"probability": 22.8314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.250845, "high": 29.250845, "low": 29.241354, "close": 29.241354, "volume": 825}, "trend_line": 29.263402, "activity_lines": {"activity_5": 29.251479, "activity_10": 29.258611, "activity_20": 29.290301, "activity_30": 29.29554}, "trend_signal": 0, "fair_value": 27.954713, "relative_strength": -4.36561, "rate_of_change": 0.02399134575179599, "market_dynamics": -0.636762, "expectation": {"probability": 29.7135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.241354, "high": 29.241354, "low": 28.472594, "close": 29.241354, "volume": 1559}, "trend_line": 29.270422, "activity_lines": {"activity_5": 29.248315, "activity_10": 29.253262, "activity_20": 29.282708, "activity_30": 29.294118}, "trend_signal": 0, "fair_value": 27.982171, "relative_strength": -4.889948, "rate_of_change": 0.023989008523344936, "market_dynamics": -0.630318, "expectation": {"probability": 25.3215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.241355, "high": 29.241355, "low": 27.523509, "close": 29.241354, "volume": 7422}, "trend_line": 29.277441, "activity_lines": {"activity_5": 29.245151, "activity_10": 29.249465, "activity_20": 29.275974, "activity_30": 29.292243}, "trend_signal": 0, "fair_value": 28.007945, "relative_strength": -6.043399, "rate_of_change": 0.023979838760095993, "market_dynamics": -0.633, "expectation": {"probability": 24.4191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.241354, "high": 29.421684, "low": 28.463104, "close": 29.421684, "volume": 3062}, "trend_line": 29.290471, "activity_lines": {"activity_5": 29.30273, "activity_10": 29.279836, "activity_20": 29.287273, "activity_30": 29.301549}, "trend_signal": 0, "fair_value": 28.03656, "relative_strength": -6.51331, "rate_of_change": 0.04450525577013558, "market_dynamics": -0.287318, "expectation": {"probability": 25.4539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.412189, "high": 29.421684, "low": 28.472598, "close": 29.421684, "volume": 1984}, "trend_line": 29.303501, "activity_lines": {"activity_5": 29.349552, "activity_10": 29.307619, "activity_20": 29.298346, "activity_30": 29.310014}, "trend_signal": 0, "fair_value": 28.065174, "relative_strength": -3.93822, "rate_of_change": 0.044485457403537626, "market_dynamics": 0.098322, "expectation": {"probability": 24.6873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.421684, "high": 29.421684, "low": 29.412189, "close": 29.421684, "volume": 1137}, "trend_line": 29.316532, "activity_lines": {"activity_5": 29.385618, "activity_10": 29.332641, "activity_20": 29.309193, "activity_30": 29.317639}, "trend_signal": 0, "fair_value": 28.093844, "relative_strength": -2.689204, "rate_of_change": 0.04446908920540933, "market_dynamics": 0.500745, "expectation": {"probability": 24.8621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.421684, "high": 30.845312, "low": 29.421683, "close": 30.845312, "volume": 872}, "trend_line": 29.377016, "activity_lines": {"activity_5": 29.884205, "activity_10": 29.613571, "activity_20": 29.455397, "activity_30": 29.41627}, "trend_signal": 1, "fair_value": 28.131584, "relative_strength": -1.472626, "rate_of_change": 0.2063136253633357, "market_dynamics": 1.029249, "expectation": {"probability": 26.4833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.845312, "high": 30.845312, "low": 30.845312, "close": 30.845312, "volume": 476}, "trend_line": 29.437501, "activity_lines": {"activity_5": 30.275861, "activity_10": 29.865337, "activity_20": 29.594552, "activity_30": 29.510998}, "trend_signal": 1, "fair_value": 28.168026, "relative_strength": -0.275219, "rate_of_change": 0.2058922526372314, "market_dynamics": 1.199614, "expectation": {"probability": 24.7805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.845312, "high": 31.319855, "low": 30.370768, "close": 31.319855, "volume": 4430}, "trend_line": 29.500773, "activity_lines": {"activity_5": 30.718767, "activity_10": 30.174394, "activity_20": 29.77185, "activity_30": 29.632441}, "trend_signal": 1, "fair_value": 28.20751, "relative_strength": 0.219035, "rate_of_change": 0.21493672305946682, "market_dynamics": 1.338236, "expectation": {"probability": 29.1379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.319855, "high": 31.319855, "low": 29.421682, "close": 30.845312, "volume": 17735}, "trend_line": 29.548227, "activity_lines": {"activity_5": 30.876948, "activity_10": 30.359725, "activity_20": 29.894508, "activity_30": 29.719185}, "trend_signal": 1, "fair_value": 28.243953, "relative_strength": -1.038243, "rate_of_change": 0.1608568019556704, "market_dynamics": 1.406176, "expectation": {"probability": 28.9905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.794397, "high": 31.794397, "low": 31.794397, "close": 31.794397, "volume": 750}, "trend_line": 29.627318, "activity_lines": {"activity_5": 31.256582, "activity_10": 30.688799, "activity_20": 30.100415, "activity_30": 29.864099}, "trend_signal": 1, "fair_value": 28.286422, "relative_strength": 5.90013, "rate_of_change": 0.26766749829016223, "market_dynamics": 1.373905, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.794397, "high": 31.794397, "low": 31.794397, "close": 31.794397, "volume": 608}, "trend_line": 29.706408, "activity_lines": {"activity_5": 31.478035, "activity_10": 30.971454, "activity_20": 30.294616, "activity_30": 30.003911}, "trend_signal": 1, "fair_value": 28.328948, "relative_strength": 6.271797, "rate_of_change": 0.2669495767386058, "market_dynamics": 1.339661, "expectation": {"probability": 25.9379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.794397, "high": 31.794397, "low": 30.370768, "close": 31.794397, "volume": 2271}, "trend_line": 29.785498, "activity_lines": {"activity_5": 31.636216, "activity_10": 31.20769, "activity_20": 30.477066, "activity_30": 30.13862}, "trend_signal": 1, "fair_value": 28.371475, "relative_strength": 10.461677, "rate_of_change": 0.2662388532467499, "market_dynamics": 1.289291, "expectation": {"probability": 25.8857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.794397, "high": 31.794397, "low": 31.794397, "close": 31.794397, "volume": 594}, "trend_line": 29.866171, "activity_lines": {"activity_5": 31.731125, "activity_10": 31.397507, "activity_20": 30.647721, "activity_30": 30.268226}, "trend_signal": 1, "fair_value": 28.413718, "relative_strength": 11.742333, "rate_of_change": 0.27084657103937254, "market_dynamics": 1.237542, "expectation": {"probability": 24.89, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.794397, "high": 31.794397, "low": 30.370768, "close": 31.794397, "volume": 1019}, "trend_line": 29.946843, "activity_lines": {"activity_5": 31.794397, "activity_10": 31.544184, "activity_20": 30.806399, "activity_30": 30.392628}, "trend_signal": 1, "fair_value": 28.455961, "relative_strength": 10.357311, "rate_of_change": 0.27011162562485785, "market_dynamics": 1.131723, "expectation": {"probability": 24.7908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.370768, "high": 31.794397, "low": 29.421682, "close": 30.845312, "volume": 1614482}, "trend_line": 29.995879, "activity_lines": {"activity_5": 31.478035, "activity_10": 31.475159, "activity_20": 30.862666, "activity_30": 30.450594}, "trend_signal": 1, "fair_value": 28.490529, "relative_strength": 7.637855, "rate_of_change": 0.1637434703885061, "market_dynamics": 0.969231, "expectation": {"probability": 29.2217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.845312, "high": 31.054112, "low": 30.655495, "close": 30.655495, "volume": 565}, "trend_line": 30.038904, "activity_lines": {"activity_5": 31.161674, "activity_10": 31.345739, "activity_20": 30.893308, "activity_30": 30.493149}, "trend_signal": 1, "fair_value": 28.523881, "relative_strength": 7.052684, "rate_of_change": 0.1434363700426985, "market_dynamics": 0.64083, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.655495, "high": 31.794399, "low": 30.655495, "close": 30.845312, "volume": 891}, "trend_line": 30.088257, "activity_lines": {"activity_5": 30.984511, "activity_10": 31.254281, "activity_20": 30.935294, "activity_30": 30.545176}, "trend_signal": 1, "fair_value": 28.564097, "relative_strength": 2.538106, "rate_of_change": 0.16429693972855994, "market_dynamics": 0.349307, "expectation": {"probability": 28.0215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.845312, "high": 30.845312, "low": 30.655495, "close": 30.655495, "volume": 584}, "trend_line": 30.132231, "activity_lines": {"activity_5": 30.807349, "activity_10": 31.128312, "activity_20": 30.951609, "activity_30": 30.581772}, "trend_signal": 1, "fair_value": 28.599445, "relative_strength": 4.250916, "rate_of_change": 0.1461500411938192, "market_dynamics": 0.016752, "expectation": {"probability": 29.3747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.655495, "high": 30.655495, "low": 30.655495, "close": 30.655495, "volume": 653}, "trend_line": 30.175889, "activity_lines": {"activity_5": 30.706113, "activity_10": 31.014422, "activity_20": 30.961281, "activity_30": 30.615531}, "trend_signal": 1, "fair_value": 28.635649, "relative_strength": 5.78847, "rate_of_change": 0.14488804363673116, "market_dynamics": -0.27966, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.655495, "high": 30.655495, "low": 29.421683, "close": 30.655495, "volume": 1332}, "trend_line": 30.219864, "activity_lines": {"activity_5": 30.680804, "activity_10": 30.903983, "activity_20": 30.964309, "activity_30": 30.646473}, "trend_signal": 1, "fair_value": 28.669571, "relative_strength": 6.741108, "rate_of_change": 0.14572892947743696, "market_dynamics": -0.426391, "expectation": {"probability": 22.6942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.655495, "high": 30.655495, "low": 28.947141, "close": 30.513134, "volume": 49883}, "trend_line": 30.259409, "activity_lines": {"activity_5": 30.620696, "activity_10": 30.788367, "activity_20": 30.947045, "activity_30": 30.665394}, "trend_signal": 1, "fair_value": 28.701497, "relative_strength": 4.5156, "rate_of_change": 0.1308576372150463, "market_dynamics": -0.561534, "expectation": {"probability": 25.8357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.513134, "high": 30.513134, "low": 29.896226, "close": 30.513134, "volume": 1425}, "trend_line": 30.299271, "activity_lines": {"activity_5": 30.570078, "activity_10": 30.696047, "activity_20": 30.923725, "activity_30": 30.681763}, "trend_signal": 1, "fair_value": 28.735191, "relative_strength": 2.454817, "rate_of_change": 0.13173423182190835, "market_dynamics": -0.660818, "expectation": {"probability": 21.6693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.513134, "high": 30.513134, "low": 30.513134, "close": 30.513134, "volume": 759}, "trend_line": 30.340398, "activity_lines": {"activity_5": 30.541606, "activity_10": 30.627023, "activity_20": 30.894349, "activity_30": 30.695561}, "trend_signal": 1, "fair_value": 28.768771, "relative_strength": 3.501235, "rate_of_change": 0.13573593899338193, "market_dynamics": -0.709614, "expectation": {"probability": 20.5847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.513134, "high": 30.513134, "low": 30.513134, "close": 30.513134, "volume": 325}, "trend_line": 30.381841, "activity_lines": {"activity_5": 30.522625, "activity_10": 30.581295, "activity_20": 30.859775, "activity_30": 30.706705}, "trend_signal": 1, "fair_value": 28.802351, "relative_strength": 4.5198, "rate_of_change": 0.13659346195788533, "market_dynamics": -0.764027, "expectation": {"probability": 20.5436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.513134, "high": 30.513134, "low": 30.418223, "close": 30.513134, "volume": 3323}, "trend_line": 30.423601, "activity_lines": {"activity_5": 30.513134, "activity_10": 30.558862, "activity_20": 30.820004, "activity_30": 30.715175}, "trend_signal": 1, "fair_value": 28.835931, "relative_strength": 8.096897, "rate_of_change": 0.13745052513440517, "market_dynamics": -0.806282, "expectation": {"probability": 20.5026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.513134, "high": 30.513134, "low": 28.472596, "close": 30.513134, "volume": 39229}, "trend_line": 30.465994, "activity_lines": {"activity_5": 30.513134, "activity_10": 30.542469, "activity_20": 30.775035, "activity_30": 30.720952}, "trend_signal": 1, "fair_value": 28.869511, "relative_strength": 6.078651, "rate_of_change": 0.13934247954407836, "market_dynamics": -0.817842, "expectation": {"probability": 20.4618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.513134, "high": 30.513134, "low": 30.494152, "close": 30.494152, "volume": 400}, "trend_line": 30.507438, "activity_lines": {"activity_5": 30.506807, "activity_10": 30.525213, "activity_20": 30.729841, "activity_30": 30.722768}, "trend_signal": 0, "fair_value": 28.902969, "relative_strength": 5.5773, "rate_of_change": 0.13603363802934523, "market_dynamics": -0.860314, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.494152, "high": 30.494152, "low": 30.494152, "close": 30.494152, "volume": 609}, "trend_line": 30.548565, "activity_lines": {"activity_5": 30.501745, "activity_10": 30.514342, "activity_20": 30.686319, "activity_30": 30.721911}, "trend_signal": 0, "fair_value": 28.936427, "relative_strength": 4.375752, "rate_of_change": 0.13480974705250395, "market_dynamics": -0.870183, "expectation": {"probability": 19.8686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.203011, "high": 30.203011, "low": 30.203011, "close": 30.203011, "volume": 411}, "trend_line": 30.579987, "activity_lines": {"activity_5": 30.400901, "activity_10": 30.453469, "activity_20": 30.619001, "activity_30": 30.699617}, "trend_signal": 0, "fair_value": 28.968019, "relative_strength": 3.747502, "rate_of_change": 0.10285916867125892, "market_dynamics": -0.927161, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.655495, "high": 30.655495, "low": 29.421683, "close": 30.655495, "volume": 1699}, "trend_line": 30.627125, "activity_lines": {"activity_5": 30.471561, "activity_10": 30.483094, "activity_20": 30.597835, "activity_30": 30.704489}, "trend_signal": 0, "fair_value": 28.996294, "relative_strength": 5.771811, "rate_of_change": 0.15414656651096792, "market_dynamics": -0.737215, "expectation": {"probability": 23.3955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.655495, "high": 30.655495, "low": 30.655495, "close": 30.655495, "volume": 423}, "trend_line": 30.674263, "activity_lines": {"activity_5": 30.53273, "activity_10": 30.512718, "activity_20": 30.582093, "activity_30": 30.706319}, "trend_signal": 0, "fair_value": 29.027363, "relative_strength": 4.625664, "rate_of_change": 0.15390932057775694, "market_dynamics": -0.577918, "expectation": {"probability": 19.9213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.655495, "high": 30.655495, "low": 30.370769, "close": 30.655495, "volume": 9100}, "trend_line": 30.721401, "activity_lines": {"activity_5": 30.584408, "activity_10": 30.539754, "activity_20": 30.571773, "activity_30": 30.705108}, "trend_signal": 0, "fair_value": 29.05585, "relative_strength": 7.16997, "rate_of_change": 0.153672803809501, "market_dynamics": -0.369637, "expectation": {"probability": 19.7272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.655495, "high": 31.319855, "low": 30.655495, "close": 31.319855, "volume": 1357}, "trend_line": 30.784674, "activity_lines": {"activity_5": 30.846783, "activity_10": 30.684994, "activity_20": 30.63015, "activity_30": 30.743718}, "trend_signal": 0, "fair_value": 29.089176, "relative_strength": 11.831296, "rate_of_change": 0.20595740409104, "market_dynamics": 0.084502, "expectation": {"probability": 23.932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.319855, "high": 31.319855, "low": 28.472595, "close": 31.319855, "volume": 10489}, "trend_line": 30.847946, "activity_lines": {"activity_5": 31.054111, "activity_10": 30.815567, "activity_20": 30.690786, "activity_30": 30.778246}, "trend_signal": 0, "fair_value": 29.1214, "relative_strength": 9.079545, "rate_of_change": 0.2055308430422272, "market_dynamics": 0.299245, "expectation": {"probability": 20.8517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.319855, "high": 31.319855, "low": 31.319855, "close": 31.319855, "volume": 1052}, "trend_line": 30.911218, "activity_lines": {"activity_5": 31.186983, "activity_10": 30.931472, "activity_20": 30.753683, "activity_30": 30.808692}, "trend_signal": 0, "fair_value": 29.156986, "relative_strength": 11.808304, "rate_of_change": 0.20510928020945488, "market_dynamics": 0.55592, "expectation": {"probability": 20.76, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.319855, "high": 31.319855, "low": 31.319855, "close": 31.319855, "volume": 841}, "trend_line": 30.927036, "activity_lines": {"activity_5": 31.275564, "activity_10": 31.032709, "activity_20": 30.814319, "activity_30": 30.835056}, "trend_signal": 0, "fair_value": 29.193151, "relative_strength": 11.639619, "rate_of_change": 0.05117236079147525, "market_dynamics": 0.764452, "expectation": {"probability": 20.8267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.319855, "high": 31.319855, "low": 30.845312, "close": 31.319855, "volume": 19718}, "trend_line": 30.942855, "activity_lines": {"activity_5": 31.319855, "activity_10": 31.119278, "activity_20": 30.871792, "activity_30": 30.860399}, "trend_signal": 0, "fair_value": 29.22381, "relative_strength": 12.696849, "rate_of_change": 0.0511494214964553, "market_dynamics": 0.781563, "expectation": {"probability": 19.7467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.319855, "high": 31.60458, "low": 27.523509, "close": 31.60458, "volume": 15189}, "trend_line": 30.952345, "activity_lines": {"activity_5": 31.414763, "activity_10": 31.242603, "activity_20": 30.954121, "activity_30": 30.903091}, "trend_signal": 0, "fair_value": 29.259482, "relative_strength": 10.032427, "rate_of_change": 0.03066943887369008, "market_dynamics": 0.821875, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.490691, "high": 31.60458, "low": 31.490691, "close": 31.60458, "volume": 813}, "trend_line": 30.977654, "activity_lines": {"activity_5": 31.49069, "activity_10": 31.345739, "activity_20": 31.031932, "activity_30": 30.94517}, "trend_signal": 0, "fair_value": 29.296082, "relative_strength": 9.086368, "rate_of_change": 0.0817676334377897, "market_dynamics": 0.837446, "expectation": {"probability": 20.7518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.224947, "high": 31.60458, "low": 30.370768, "close": 31.60458, "volume": 398992}, "trend_line": 30.971327, "activity_lines": {"activity_5": 31.547635, "activity_10": 31.423391, "activity_20": 31.105222, "activity_30": 30.985617}, "trend_signal": 1, "fair_value": 29.333203, "relative_strength": 13.073754, "rate_of_change": -0.020424400117589323, "market_dynamics": 0.93702, "expectation": {"probability": 20.6547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.845312, "high": 31.563999, "low": 29.421682, "close": 31.563999, "volume": 3228641}, "trend_line": 30.963647, "activity_lines": {"activity_5": 31.572071, "activity_10": 31.476409, "activity_20": 31.170129, "activity_30": 31.023854}, "trend_signal": 1, "fair_value": 29.370933, "relative_strength": 13.108111, "rate_of_change": -0.02479712929315887, "market_dynamics": 1.010645, "expectation": {"probability": 24.6518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.563999, "high": 31.563999, "low": 30.107201, "close": 30.107201, "volume": 4371}, "trend_line": 30.907407, "activity_lines": {"activity_5": 31.094632, "activity_10": 31.248036, "activity_20": 31.091289, "activity_30": 30.968599}, "trend_signal": 1, "fair_value": 29.397238, "relative_strength": 8.280625, "rate_of_change": -0.18163235099535435, "market_dynamics": 0.611112, "expectation": {"probability": 25.1809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.107201, "high": 30.107201, "low": 29.136001, "close": 30.107201, "volume": 1472}, "trend_line": 30.851167, "activity_lines": {"activity_5": 30.698036, "activity_10": 31.029633, "activity_20": 31.014381, "activity_30": 30.916973}, "trend_signal": 0, "fair_value": 29.422848, "relative_strength": 6.597057, "rate_of_change": -0.18196285440573828, "market_dynamics": 0.191105, "expectation": {"probability": 23.1763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.010079, "high": 31.563999, "low": 30.010079, "close": 31.563999, "volume": 77194}, "trend_line": 30.843487, "activity_lines": {"activity_5": 30.886865, "activity_10": 31.09815, "activity_20": 31.07815, "activity_30": 30.962962}, "trend_signal": 1, "fair_value": 29.457797, "relative_strength": 10.59883, "rate_of_change": -0.024893709855450766, "market_dynamics": -0.117224, "expectation": {"probability": 19.9307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.563999, "high": 31.563999, "low": 30.592799, "close": 31.563999, "volume": 1567}, "trend_line": 30.867444, "activity_lines": {"activity_5": 31.0784, "activity_10": 31.162228, "activity_20": 31.136914, "activity_30": 31.009447}, "trend_signal": 1, "fair_value": 29.494947, "relative_strength": 7.189201, "rate_of_change": 0.07767280009552532, "market_dynamics": -0.412581, "expectation": {"probability": 18.4817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.563999, "high": 31.563999, "low": 31.563999, "close": 31.563999, "volume": 0}, "trend_line": 30.897727, "activity_lines": {"activity_5": 31.272639, "activity_10": 31.221866, "activity_20": 31.190674, "activity_30": 31.054386}, "trend_signal": 1, "fair_value": 29.53575, "relative_strength": 7.090199, "rate_of_change": 0.09810660059835447, "market_dynamics": -0.270531, "expectation": {"probability": 18.4817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.563999, "high": 31.563999, "low": 31.563999, "close": 31.563999, "volume": 758}, "trend_line": 30.921683, "activity_lines": {"activity_5": 31.466879, "activity_10": 31.277066, "activity_20": 31.23943, "activity_30": 31.097371}, "trend_signal": 1, "fair_value": 29.576957, "relative_strength": 3.527851, "rate_of_change": 0.07753321142361658, "market_dynamics": -0.094328, "expectation": {"probability": 18.8508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.563999, "high": 31.563999, "low": 30.107199, "close": 31.563999, "volume": 1820}, "trend_line": 30.951967, "activity_lines": {"activity_5": 31.563999, "activity_10": 31.327827, "activity_20": 31.283092, "activity_30": 31.138811}, "trend_signal": 1, "fair_value": 29.614108, "relative_strength": 0.873835, "rate_of_change": 0.09793774808440471, "market_dynamics": -0.097215, "expectation": {"probability": 18.1428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.981279, "high": 31.563999, "low": 30.981279, "close": 31.563999, "volume": 1005}, "trend_line": 30.98225, "activity_lines": {"activity_5": 31.563999, "activity_10": 31.379326, "activity_20": 31.321659, "activity_30": 31.178297}, "trend_signal": 1, "fair_value": 29.652998, "relative_strength": 1.271207, "rate_of_change": 0.0978386930950163, "market_dynamics": -0.094118, "expectation": {"probability": 17.9675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.078399, "high": 31.563999, "low": 30.592799, "close": 31.563999, "volume": 410439}, "trend_line": 31.012534, "activity_lines": {"activity_5": 31.563999, "activity_10": 31.431563, "activity_20": 31.353745, "activity_30": 31.215829}, "trend_signal": 1, "fair_value": 29.699364, "relative_strength": 3.743322, "rate_of_change": 0.09774629021455253, "market_dynamics": -0.062413, "expectation": {"probability": 17.8503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.563999, "high": 31.563999, "low": 31.563999, "close": 31.563999, "volume": 0}, "trend_line": 31.047563, "activity_lines": {"activity_5": 31.563999, "activity_10": 31.484537, "activity_20": 31.381505, "activity_30": 31.251408}, "trend_signal": 1, "fair_value": 29.739471, "relative_strength": 2.51489, "rate_of_change": 0.11295110551108638, "market_dynamics": -0.050643, "expectation": {"probability": 17.5472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.563999, "high": 31.563999, "low": 30.107199, "close": 31.563999, "volume": 391620}, "trend_line": 31.082591, "activity_lines": {"activity_5": 31.563999, "activity_10": 31.537512, "activity_20": 31.404938, "activity_30": 31.284726}, "trend_signal": 1, "fair_value": 29.779635, "relative_strength": 2.93261, "rate_of_change": 0.11282044906391042, "market_dynamics": -0.030987, "expectation": {"probability": 17.3443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.1072, "high": 31.0784, "low": 30.1072, "close": 31.0784, "volume": 97284}, "trend_line": 31.101434, "activity_lines": {"activity_5": 31.402133, "activity_10": 31.475708, "activity_20": 31.377798, "activity_30": 31.284456}, "trend_signal": 1, "fair_value": 29.816803, "relative_strength": 0.743319, "rate_of_change": 0.06062235931361188, "market_dynamics": -0.160309, "expectation": {"probability": 23.59, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0784, "high": 31.0784, "low": 31.0784, "close": 31.0784, "volume": 0}, "trend_line": 31.120276, "activity_lines": {"activity_5": 31.27264, "activity_10": 31.396247, "activity_20": 31.351808, "activity_30": 31.28297}, "trend_signal": 1, "fair_value": 29.853043, "relative_strength": -0.449441, "rate_of_change": 0.0605824155889383, "market_dynamics": -0.369031, "expectation": {"probability": 17.1558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0784, "high": 31.0784, "low": 31.0784, "close": 31.0784, "volume": 0}, "trend_line": 31.139118, "activity_lines": {"activity_5": 31.17552, "activity_10": 31.325614, "activity_20": 31.326968, "activity_30": 31.280268}, "trend_signal": 1, "fair_value": 29.889226, "relative_strength": 2.551179, "rate_of_change": 0.06054573551982431, "market_dynamics": -0.616731, "expectation": {"probability": 18.1305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0784, "high": 31.564, "low": 29.6216, "close": 31.068687, "volume": 225169}, "trend_line": 31.157636, "activity_lines": {"activity_5": 31.107536, "activity_10": 31.262045, "activity_20": 31.302352, "activity_30": 31.275724}, "trend_signal": 0, "fair_value": 29.925404, "relative_strength": 2.149873, "rate_of_change": 0.059468607941947034, "market_dynamics": -0.618505, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.068687, "high": 31.068687, "low": 31.068687, "close": 31.068687, "volume": 0}, "trend_line": 31.176788, "activity_lines": {"activity_5": 31.072572, "activity_10": 31.207481, "activity_20": 31.278932, "activity_30": 31.269985}, "trend_signal": 0, "fair_value": 29.961756, "relative_strength": -0.969333, "rate_of_change": 0.06146807800180438, "market_dynamics": -0.604543, "expectation": {"probability": 20.0181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.068687, "high": 32.049599, "low": 30.495678, "close": 32.049599, "volume": 33859}, "trend_line": 31.228636, "activity_lines": {"activity_5": 31.3976, "activity_10": 31.34027, "activity_20": 31.350129, "activity_30": 31.326296}, "trend_signal": 1, "fair_value": 30.00341, "relative_strength": -4.607767, "rate_of_change": 0.1663032125054166, "market_dynamics": -0.307509, "expectation": {"probability": 18.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.049599, "high": 32.049599, "low": 32.049599, "close": 32.049599, "volume": 0}, "trend_line": 31.290189, "activity_lines": {"activity_5": 31.657882, "activity_10": 31.464231, "activity_20": 31.419206, "activity_30": 31.379261}, "trend_signal": 1, "fair_value": 30.044196, "relative_strength": -3.16369, "rate_of_change": 0.19710434999466506, "market_dynamics": 0.099173, "expectation": {"probability": 18.4651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.049599, "high": 32.049599, "low": 32.049599, "close": 32.049599, "volume": 0}, "trend_line": 31.336659, "activity_lines": {"activity_5": 31.853417, "activity_10": 31.579362, "activity_20": 31.486165, "activity_30": 31.428255}, "trend_signal": 1, "fair_value": 30.087473, "relative_strength": -4.504094, "rate_of_change": 0.14851300514675492, "market_dynamics": 0.275985, "expectation": {"probability": 18.7548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.049599, "high": 32.049599, "low": 29.136, "close": 31.0784, "volume": 28543}, "trend_line": 31.350756, "activity_lines": {"activity_5": 31.660472, "activity_10": 31.509082, "activity_20": 31.458508, "activity_30": 31.411593}, "trend_signal": 1, "fair_value": 30.122554, "relative_strength": -9.691892, "rate_of_change": 0.04498565083150562, "market_dynamics": 0.227477, "expectation": {"probability": 22.8587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0784, "high": 31.0784, "low": 29.6216, "close": 31.02984, "volume": 79206}, "trend_line": 31.363234, "activity_lines": {"activity_5": 31.450693, "activity_10": 31.438803, "activity_20": 31.42854, "activity_30": 31.390889}, "trend_signal": 1, "fair_value": 30.154252, "relative_strength": -10.362795, "rate_of_change": 0.03980127305382362, "market_dynamics": -0.090293, "expectation": {"probability": 18.1412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.02984, "high": 31.078401, "low": 29.524479, "close": 30.097486, "volume": 71140}, "trend_line": 31.322488, "activity_lines": {"activity_5": 30.932719, "activity_10": 31.208717, "activity_20": 31.305383, "activity_30": 31.309228}, "trend_signal": 0, "fair_value": 30.173367, "relative_strength": -12.041892, "rate_of_change": -0.1299164493049365, "market_dynamics": -0.517636, "expectation": {"probability": 21.6165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.097486, "high": 30.097486, "low": 28.941758, "close": 30.010078, "volume": 13186}, "trend_line": 31.278829, "activity_lines": {"activity_5": 30.51575, "activity_10": 30.980573, "activity_20": 31.173947, "activity_30": 31.224556}, "trend_signal": 0, "fair_value": 30.180329, "relative_strength": -12.392042, "rate_of_change": -0.1393854792122456, "market_dynamics": -0.984794, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.010079, "high": 30.010079, "low": 27.970559, "close": 30.010078, "volume": 23484}, "trend_line": 31.23517, "activity_lines": {"activity_5": 30.234749, "activity_10": 30.771853, "activity_20": 31.04991, "activity_30": 31.142701}, "trend_signal": 0, "fair_value": 30.175641, "relative_strength": -11.192102, "rate_of_change": -0.13958003351085063, "market_dynamics": -1.088183, "expectation": {"probability": 18.5527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.010078, "high": 30.010078, "low": 28.164799, "close": 29.854687, "volume": 1088764}, "trend_line": 31.186331, "activity_lines": {"activity_5": 30.03792, "activity_10": 30.554304, "activity_20": 30.918475, "activity_30": 31.053638}, "trend_signal": 0, "fair_value": 30.158423, "relative_strength": -9.596857, "rate_of_change": -0.15635900172786307, "market_dynamics": -1.070455, "expectation": {"probability": 20.0523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.990654, "high": 30.010078, "low": 29.242831, "close": 30.000366, "volume": 12685}, "trend_line": 31.142348, "activity_lines": {"activity_5": 29.97123, "activity_10": 30.385315, "activity_20": 30.809053, "activity_30": 30.977124}, "trend_signal": 0, "fair_value": 30.141386, "relative_strength": -10.7479, "rate_of_change": -0.1410329416435706, "market_dynamics": -1.039073, "expectation": {"probability": 17.3432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.000366, "high": 30.000366, "low": 28.941758, "close": 30.000366, "volume": 93889}, "trend_line": 31.088874, "activity_lines": {"activity_5": 29.973173, "activity_10": 30.23575, "activity_20": 30.707077, "activity_30": 30.903448}, "trend_signal": 0, "fair_value": 30.122963, "relative_strength": -11.451718, "rate_of_change": -0.1717083117817507, "market_dynamics": -0.98455, "expectation": {"probability": 19.3198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.000366, "high": 30.029503, "low": 28.941758, "close": 30.000366, "volume": 104933}, "trend_line": 31.0354, "activity_lines": {"activity_5": 29.98159, "activity_10": 30.123444, "activity_20": 30.612546, "activity_30": 30.833222}, "trend_signal": 0, "fair_value": 30.114495, "relative_strength": -9.192849, "rate_of_change": -0.1720036563562944, "market_dynamics": -0.936043, "expectation": {"probability": 18.9631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.000366, "high": 30.000366, "low": 28.941758, "close": 29.990654, "volume": 17407}, "trend_line": 30.981603, "activity_lines": {"activity_5": 29.987417, "activity_10": 30.046631, "activity_20": 30.524537, "activity_30": 30.765819}, "trend_signal": 0, "fair_value": 30.095365, "relative_strength": -8.590838, "rate_of_change": -0.1733407657062562, "market_dynamics": -0.976166, "expectation": {"probability": 20.7803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.961519, "high": 29.990654, "low": 27.970558, "close": 29.990654, "volume": 21446}, "trend_line": 30.929158, "activity_lines": {"activity_5": 29.994539, "activity_10": 30.007253, "activity_20": 30.44402, "activity_30": 30.701886}, "trend_signal": 0, "fair_value": 30.076822, "relative_strength": -10.095098, "rate_of_change": -0.1692778775843159, "market_dynamics": -0.944297, "expectation": {"probability": 18.1633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.990654, "high": 29.990654, "low": 28.1648, "close": 29.136, "volume": 16061}, "trend_line": 30.896785, "activity_lines": {"activity_5": 29.707712, "activity_10": 29.832261, "activity_20": 30.289599, "activity_30": 30.586199}, "trend_signal": 0, "fair_value": 30.052799, "relative_strength": -11.789863, "rate_of_change": -0.10466822278188033, "market_dynamics": -0.99844, "expectation": {"probability": 19.8781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.136, "high": 29.136, "low": 28.067679, "close": 29.136, "volume": 70605}, "trend_line": 30.864411, "activity_lines": {"activity_5": 29.478509, "activity_10": 29.691702, "activity_20": 30.14674, "activity_30": 30.4726}, "trend_signal": 0, "fair_value": 30.029363, "relative_strength": -13.356531, "rate_of_change": -0.10478112852195072, "market_dynamics": -1.047124, "expectation": {"probability": 17.4853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.136, "high": 29.136, "low": 28.1648, "close": 29.136, "volume": 6295}, "trend_line": 30.783478, "activity_lines": {"activity_5": 29.306931, "activity_10": 29.568624, "activity_20": 30.013131, "activity_30": 30.361089}, "trend_signal": 0, "fair_value": 30.00534, "relative_strength": -13.542929, "rate_of_change": -0.26222110637394536, "market_dynamics": -1.104387, "expectation": {"probability": 17.1925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.980944, "high": 29.980944, "low": 29.912958, "close": 29.912958, "volume": 748}, "trend_line": 30.728443, "activity_lines": {"activity_5": 29.451963, "activity_10": 29.602705, "activity_20": 29.962767, "activity_30": 30.304927}, "trend_signal": 0, "fair_value": 29.986298, "relative_strength": -12.403197, "rate_of_change": -0.17878096815441116, "market_dynamics": -0.991915, "expectation": {"probability": 16.4996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.903248, "high": 29.912958, "low": 28.650399, "close": 29.912958, "volume": 19909}, "trend_line": 30.673409, "activity_lines": {"activity_5": 29.602175, "activity_10": 29.638551, "activity_20": 29.917953, "activity_30": 30.252315}, "trend_signal": 0, "fair_value": 29.973229, "relative_strength": -11.434022, "rate_of_change": -0.17909791264073854, "market_dynamics": -0.76894, "expectation": {"probability": 18.452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.912958, "high": 29.912958, "low": 29.621599, "close": 29.912958, "volume": 12570}, "trend_line": 30.618374, "activity_lines": {"activity_5": 29.757566, "activity_10": 29.673337, "activity_20": 29.878643, "activity_30": 30.203254}, "trend_signal": 0, "fair_value": 29.974681, "relative_strength": -13.731078, "rate_of_change": -0.17942250892295722, "market_dynamics": -0.433711, "expectation": {"probability": 18.1597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.912958, "high": 31.078399, "low": 28.553279, "close": 29.912958, "volume": 14576}, "trend_line": 30.563339, "activity_lines": {"activity_5": 29.861161, "activity_10": 29.709713, "activity_20": 29.844836, "activity_30": 30.157743}, "trend_signal": 0, "fair_value": 29.981988, "relative_strength": -15.281142, "rate_of_change": -0.17974501193303136, "market_dynamics": -0.057258, "expectation": {"probability": 17.823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.912958, "high": 31.078401, "low": 29.621601, "close": 30.35, "volume": 121404}, "trend_line": 30.522873, "activity_lines": {"activity_5": 30.058639, "activity_10": 29.82714, "activity_20": 29.862826, "activity_30": 30.143979}, "trend_signal": 0, "fair_value": 29.992155, "relative_strength": -12.943567, "rate_of_change": -0.1324004553298269, "market_dynamics": 0.247682, "expectation": {"probability": 17.5695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.35, "high": 30.35, "low": 28.990321, "close": 30.35, "volume": 111126}, "trend_line": 30.482406, "activity_lines": {"activity_5": 30.175183, "activity_10": 29.93821, "activity_20": 29.88891, "activity_30": 30.132826}, "trend_signal": 0, "fair_value": 30.003041, "relative_strength": -14.227444, "rate_of_change": -0.13257926277123253, "market_dynamics": 0.579102, "expectation": {"probability": 17.9402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.35, "high": 31.25, "low": 29.74, "close": 31.25, "volume": 253469}, "trend_line": 30.471939, "activity_lines": {"activity_5": 30.562592, "activity_10": 30.206383, "activity_20": 30.008801, "activity_30": 30.182348}, "trend_signal": 0, "fair_value": 30.019697, "relative_strength": -11.013501, "rate_of_change": -0.034337840654710794, "market_dynamics": 0.87838, "expectation": {"probability": 16.2176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 427}, "trend_line": 30.461473, "activity_lines": {"activity_5": 30.860864, "activity_10": 30.451659, "activity_20": 30.127876, "activity_30": 30.232546}, "trend_signal": 0, "fair_value": 30.036352, "relative_strength": -8.719674, "rate_of_change": -0.034346353870022585, "market_dynamics": 1.042978, "expectation": {"probability": 16.1948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.5, "close": 31.200001, "volume": 3350}, "trend_line": 30.465526, "activity_lines": {"activity_5": 31.053334, "activity_10": 30.649408, "activity_20": 30.24114, "activity_30": 30.280193}, "trend_signal": 0, "fair_value": 30.052687, "relative_strength": -10.378049, "rate_of_change": 0.013305331623322921, "market_dynamics": 1.074031, "expectation": {"probability": 18.2396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.0, "close": 31.200001, "volume": 12037}, "trend_line": 30.469579, "activity_lines": {"activity_5": 31.160001, "activity_10": 30.809629, "activity_20": 30.349154, "activity_30": 30.327578}, "trend_signal": 0, "fair_value": 30.069021, "relative_strength": -9.247948, "rate_of_change": 0.013303561540342268, "market_dynamics": 1.032479, "expectation": {"probability": 16.0314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 30.9, "close": 31.200001, "volume": 42073}, "trend_line": 30.473633, "activity_lines": {"activity_5": 31.210001, "activity_10": 30.932323, "activity_20": 30.451501, "activity_30": 30.374702}, "trend_signal": 0, "fair_value": 30.083164, "relative_strength": -11.226163, "rate_of_change": 0.013305073890256251, "market_dynamics": 0.909818, "expectation": {"probability": 15.8771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.75, "close": 31.190001, "volume": 330316}, "trend_line": 30.477677, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.029798, "activity_20": 30.54723, "activity_30": 30.420919}, "trend_signal": 0, "fair_value": 30.09582, "relative_strength": -11.765224, "rate_of_change": 0.013270488622083165, "market_dynamics": 0.987777, "expectation": {"probability": 17.5282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.190001, "high": 31.200001, "low": 30.549999, "close": 31.200001, "volume": 11027}, "trend_line": 30.482054, "activity_lines": {"activity_5": 31.197334, "activity_10": 31.105873, "activity_20": 30.637553, "activity_30": 30.467521}, "trend_signal": 0, "fair_value": 30.108541, "relative_strength": -9.880722, "rate_of_change": 0.014361330753658258, "market_dynamics": 0.999069, "expectation": {"probability": 15.4609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.5, "close": 30.99, "volume": 184727}, "trend_line": 30.446734, "activity_lines": {"activity_5": 31.128001, "activity_10": 31.120364, "activity_20": 30.702163, "activity_30": 30.500292}, "trend_signal": 1, "fair_value": 30.119916, "relative_strength": -9.457478, "rate_of_change": -0.11587145669383775, "market_dynamics": 1.074891, "expectation": {"probability": 15.168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.02, "close": 30.49, "volume": 82897}, "trend_line": 30.394747, "activity_lines": {"activity_5": 30.906, "activity_10": 31.024364, "activity_20": 30.714442, "activity_30": 30.503083}, "trend_signal": 1, "fair_value": 30.128085, "relative_strength": -12.874564, "rate_of_change": -0.17074737802747728, "market_dynamics": 0.874444, "expectation": {"probability": 15.0315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.49, "high": 31.200001, "low": 30.0, "close": 31.200001, "volume": 7479}, "trend_line": 30.366427, "activity_lines": {"activity_5": 30.968001, "activity_10": 31.05491, "activity_20": 30.792008, "activity_30": 30.555035}, "trend_signal": 1, "fair_value": 30.140806, "relative_strength": -10.151526, "rate_of_change": -0.09317399483534848, "market_dynamics": 0.659975, "expectation": {"probability": 13.0689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.950001, "high": 31.200001, "low": 30.01, "close": 30.01, "volume": 10062}, "trend_line": 30.330814, "activity_lines": {"activity_5": 30.633334, "activity_10": 30.853637, "activity_20": 30.750482, "activity_30": 30.53204}, "trend_signal": 1, "fair_value": 30.145898, "relative_strength": -14.916156, "rate_of_change": -0.11727754470422695, "market_dynamics": 0.278699, "expectation": {"probability": 21.857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 31.98, "low": 29.0, "close": 31.98, "volume": 13946}, "trend_line": 30.362486, "activity_lines": {"activity_5": 31.034, "activity_10": 31.033091, "activity_20": 30.896483, "activity_30": 30.638439}, "trend_signal": 1, "fair_value": 30.163619, "relative_strength": -7.827822, "rate_of_change": 0.10442185956499672, "market_dynamics": 0.107069, "expectation": {"probability": 13.884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.4, "high": 31.75, "low": 30.4, "close": 31.74, "volume": 30989}, "trend_line": 30.417236, "activity_lines": {"activity_5": 31.302667, "activity_10": 31.155637, "activity_20": 31.006083, "activity_30": 30.727311}, "trend_signal": 1, "fair_value": 30.179801, "relative_strength": -10.347859, "rate_of_change": 0.1803212029476062, "market_dynamics": 0.173942, "expectation": {"probability": 16.5594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.74, "high": 32.529999, "low": 30.309999, "close": 32.529999, "volume": 71776}, "trend_line": 30.501234, "activity_lines": {"activity_5": 31.784666, "activity_10": 31.412, "activity_20": 31.178522, "activity_30": 30.863618}, "trend_signal": 1, "fair_value": 30.201047, "relative_strength": -5.612035, "rate_of_change": 0.27615263924704114, "market_dynamics": 0.300537, "expectation": {"probability": 14.2919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.549999, "high": 34.0, "low": 32.200001, "close": 34.0, "volume": 18590}, "trend_line": 30.634231, "activity_lines": {"activity_5": 32.620666, "activity_10": 31.911455, "activity_20": 31.474799, "activity_30": 31.089345}, "trend_signal": 1, "fair_value": 30.231717, "relative_strength": -3.898066, "rate_of_change": 0.43603809603244115, "market_dynamics": 0.713192, "expectation": {"probability": 15.3319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.900002, "high": 34.150002, "low": 33.27, "close": 33.799999, "volume": 23503}, "trend_line": 30.765741, "activity_lines": {"activity_5": 33.203333, "activity_10": 32.323636, "activity_20": 31.732566, "activity_30": 31.293588}, "trend_signal": 1, "fair_value": 30.261104, "relative_strength": -5.561844, "rate_of_change": 0.429291011091477, "market_dynamics": 0.856145, "expectation": {"probability": 18.5666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.5, "close": 33.779999, "volume": 6913}, "trend_line": 30.891729, "activity_lines": {"activity_5": 33.526666, "activity_10": 32.684727, "activity_20": 31.969919, "activity_30": 31.488056}, "trend_signal": 1, "fair_value": 30.290363, "relative_strength": -6.67502, "rate_of_change": 0.4095074453106886, "market_dynamics": 1.014491, "expectation": {"probability": 18.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.5, "high": 34.450001, "low": 33.5, "close": 34.450001, "volume": 45279}, "trend_line": 31.04005, "activity_lines": {"activity_5": 33.953333, "activity_10": 33.120727, "activity_20": 32.252667, "activity_30": 31.717622}, "trend_signal": 1, "fair_value": 30.323917, "relative_strength": -3.611781, "rate_of_change": 0.4801317530656806, "market_dynamics": 1.064294, "expectation": {"probability": 16.3377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.450001, "high": 35.16, "low": 34.450001, "close": 35.16, "volume": 4710}, "trend_line": 31.212038, "activity_lines": {"activity_5": 34.436, "activity_10": 33.622909, "activity_20": 32.581429, "activity_30": 31.983425}, "trend_signal": 1, "fair_value": 30.362022, "relative_strength": -5.739249, "rate_of_change": 0.5540841590139156, "market_dynamics": 1.066905, "expectation": {"probability": 17.3422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.310001, "high": 35.16, "low": 33.5, "close": 34.75, "volume": 27273}, "trend_line": 31.370683, "activity_lines": {"activity_5": 34.606667, "activity_10": 33.965636, "activity_20": 32.848238, "activity_30": 32.211681}, "trend_signal": 1, "fair_value": 30.397499, "relative_strength": -7.380948, "rate_of_change": 0.5082814521755994, "market_dynamics": 1.062384, "expectation": {"probability": 20.4583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.16, "high": 35.299999, "low": 33.5, "close": 35.299999, "volume": 42568}, "trend_line": 31.547661, "activity_lines": {"activity_5": 34.910666, "activity_10": 34.343818, "activity_20": 33.146476, "activity_30": 32.465185}, "trend_signal": 1, "fair_value": 30.436502, "relative_strength": -5.536768, "rate_of_change": 0.5641509303447485, "market_dynamics": 1.119744, "expectation": {"probability": 18.3766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 34.139999, "close": 35.5, "volume": 22233}, "trend_line": 31.759795, "activity_lines": {"activity_5": 35.181333, "activity_10": 34.662182, "activity_20": 33.444476, "activity_30": 32.720175}, "trend_signal": 1, "fair_value": 30.476787, "relative_strength": -4.5886, "rate_of_change": 0.6724238605201157, "market_dynamics": 1.161478, "expectation": {"probability": 19.3522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.450001, "high": 35.5, "low": 35.0, "close": 35.5, "volume": 18373}, "trend_line": 31.971928, "activity_lines": {"activity_5": 35.337333, "activity_10": 34.916545, "activity_20": 33.722238, "activity_30": 32.961478}, "trend_signal": 1, "fair_value": 30.517427, "relative_strength": 1.47391, "rate_of_change": 0.6679293742292666, "market_dynamics": 1.227142, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5, "high": 35.5, "low": 30.5, "close": 31.0, "volume": 9586654}, "trend_line": 32.034061, "activity_lines": {"activity_5": 33.923333, "activity_10": 34.284363, "activity_20": 33.550952, "activity_30": 32.898773}, "trend_signal": 1, "fair_value": 30.52928, "relative_strength": -8.705745, "rate_of_change": 0.19433610634930393, "market_dynamics": 0.92721, "expectation": {"probability": 27.4759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.67, "close": 31.5, "volume": 6963453}, "trend_line": 32.086963, "activity_lines": {"activity_5": 32.953333, "activity_10": 33.770909, "activity_20": 33.428238, "activity_30": 32.864318}, "trend_signal": 1, "fair_value": 30.544279, "relative_strength": -4.692971, "rate_of_change": 0.16514297078973536, "market_dynamics": 0.492589, "expectation": {"probability": 24.4099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.459999, "high": 33.0, "low": 30.9, "close": 32.5, "volume": 65393}, "trend_line": 32.173197, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.484727, "activity_20": 33.399333, "activity_30": 32.890965}, "trend_signal": 1, "fair_value": 30.565689, "relative_strength": -5.084782, "rate_of_change": 0.268750894249495, "market_dynamics": -0.054462, "expectation": {"probability": 18.1162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.369999, "high": 33.0, "low": 31.5, "close": 32.990002, "volume": 15412}, "trend_line": 32.275765, "activity_lines": {"activity_5": 32.463334, "activity_10": 33.311273, "activity_20": 33.410857, "activity_30": 32.943662}, "trend_signal": 1, "fair_value": 30.590239, "relative_strength": -7.369513, "rate_of_change": 0.3187995274451525, "market_dynamics": -0.587526, "expectation": {"probability": 19.0132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.0, "close": 33.5, "volume": 35330}, "trend_line": 32.395334, "activity_lines": {"activity_5": 32.730667, "activity_10": 33.244909, "activity_20": 33.462429, "activity_30": 33.022645}, "trend_signal": 1, "fair_value": 30.618059, "relative_strength": -5.927076, "rate_of_change": 0.3704606226994108, "market_dynamics": -0.725973, "expectation": {"probability": 20.2886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.5, "close": 33.5, "volume": 20977}, "trend_line": 32.500334, "activity_lines": {"activity_5": 33.131334, "activity_10": 33.195818, "activity_20": 33.502048, "activity_30": 33.093914}, "trend_signal": 1, "fair_value": 30.645879, "relative_strength": -5.280558, "rate_of_change": 0.3241207514637879, "market_dynamics": -0.790966, "expectation": {"probability": 21.305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 33.5, "low": 30.700001, "close": 32.549999, "volume": 15204}, "trend_line": 32.573667, "activity_lines": {"activity_5": 33.048667, "activity_10": 33.004182, "activity_20": 33.436857, "activity_30": 33.097118}, "trend_signal": 1, "fair_value": 30.667609, "relative_strength": -6.839564, "rate_of_change": 0.2256376811389018, "market_dynamics": -0.795521, "expectation": {"probability": 27.6438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.99, "close": 31.4, "volume": 14679}, "trend_line": 32.578667, "activity_lines": {"activity_5": 32.512667, "activity_10": 32.643455, "activity_20": 33.255714, "activity_30": 33.021398}, "trend_signal": 0, "fair_value": 30.679494, "relative_strength": -7.922043, "rate_of_change": 0.015349822296650106, "market_dynamics": -0.859354, "expectation": {"probability": 28.4363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.150002, "high": 33.0, "low": 30.9, "close": 33.0, "volume": 2642268}, "trend_line": 32.637, "activity_lines": {"activity_5": 32.583333, "activity_10": 32.644545, "activity_20": 33.220333, "activity_30": 33.048581}, "trend_signal": 0, "fair_value": 30.701636, "relative_strength": -5.656692, "rate_of_change": 0.1790527525266688, "market_dynamics": -0.823739, "expectation": {"probability": 21.044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.5, "close": 32.98, "volume": 235435}, "trend_line": 32.696333, "activity_lines": {"activity_5": 32.646667, "activity_10": 32.687455, "activity_20": 33.17819, "activity_30": 33.07071}, "trend_signal": 0, "fair_value": 30.72365, "relative_strength": -2.918159, "rate_of_change": 0.1817967337684294, "market_dynamics": -0.826032, "expectation": {"probability": 23.4807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.98, "high": 33.849998, "low": 31.5, "close": 33.84, "volume": 292763}, "trend_line": 32.784333, "activity_lines": {"activity_5": 33.031333, "activity_10": 32.932545, "activity_20": 33.212048, "activity_30": 33.144495}, "trend_signal": 1, "fair_value": 30.751177, "relative_strength": -0.769445, "rate_of_change": 0.2691433317613747, "market_dynamics": -0.699136, "expectation": {"probability": 21.131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.84, "high": 35.5, "low": 33.0, "close": 34.540001, "volume": 84137}, "trend_line": 32.895667, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.253273, "activity_20": 33.306333, "activity_30": 33.257763}, "trend_signal": 1, "fair_value": 30.782951, "relative_strength": 0.972903, "rate_of_change": 0.3395951352739325, "market_dynamics": -0.476108, "expectation": {"probability": 16.9366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec4d9bc-52c7-4c54-b15e-b680e66825c4/", "share_image": "https://sharemaestro.com/terminal/fec4d9bc-52c7-4c54-b15e-b680e66825c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}