{"ticker": {"uuid": "fec54787-38c6-46c1-b1e7-ea44cf80b59d", "symbol": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLE rose 10.49%, moving from 63.91 to 70.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.62"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.397315, "high": 71.132743, "low": 68.243648, "close": 70.620003, "volume": 638}, "trend_line": 66.033942, "activity_lines": {"activity_5": 68.382355, "activity_10": 68.351757, "activity_20": 67.678793, "activity_30": 67.462943}, "trend_signal": 1, "fair_value": 37.000504, "relative_strength": -2.416483, "rate_of_change": 0.8473096565682903, "market_dynamics": -0.450235, "expectation": {"probability": 61.4323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.983047, "high": 21.282347, "low": 20.582451, "close": 21.282347, "volume": 100}, "trend_line": 20.467642, "activity_lines": {"activity_5": 20.541072, "activity_10": 19.807199, "activity_20": 19.855839, "activity_30": 20.219411}, "trend_signal": 0, "fair_value": 18.511662, "relative_strength": 5.214132, "rate_of_change": 0.1286804219958753, "market_dynamics": -0.292776, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.871731, "high": 21.871731, "low": 21.332998, "close": 21.701363, "volume": 62}, "trend_line": 20.504775, "activity_lines": {"activity_5": 21.062296, "activity_10": 20.237431, "activity_20": 19.970276, "activity_30": 20.299006}, "trend_signal": 0, "fair_value": 18.578935, "relative_strength": 6.389464, "rate_of_change": 0.18142295043071982, "market_dynamics": -0.038428, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.535597, "high": 21.535597, "low": 20.785053, "close": 20.785053, "volume": 9216}, "trend_line": 20.504375, "activity_lines": {"activity_5": 21.069736, "activity_10": 20.437235, "activity_20": 19.998743, "activity_30": 20.317088}, "trend_signal": 0, "fair_value": 18.64175, "relative_strength": 6.122263, "rate_of_change": -0.0019507651266549757, "market_dynamics": 0.366818, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.79426, "high": 22.207865, "low": 20.79426, "close": 22.207865, "volume": 0}, "trend_line": 20.57779, "activity_lines": {"activity_5": 21.492622, "activity_10": 20.857205, "activity_20": 20.176445, "activity_30": 20.426991}, "trend_signal": 0, "fair_value": 18.708059, "relative_strength": 9.578767, "rate_of_change": 0.3580455390617889, "market_dynamics": 0.639343, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.042101, "high": 22.419676, "low": 21.250114, "close": 21.250114, "volume": 45}, "trend_line": 20.649948, "activity_lines": {"activity_5": 21.474817, "activity_10": 21.044009, "activity_20": 20.263715, "activity_30": 20.470366}, "trend_signal": 0, "fair_value": 18.768218, "relative_strength": 5.988201, "rate_of_change": 0.3506596189386623, "market_dynamics": 0.739607, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.397461, "high": 22.387444, "low": 21.397461, "close": 22.387444, "volume": 0}, "trend_line": 20.758734, "activity_lines": {"activity_5": 21.788849, "activity_10": 21.392873, "activity_20": 20.472671, "activity_30": 20.582463}, "trend_signal": 0, "fair_value": 18.833256, "relative_strength": 9.610677, "rate_of_change": 0.5268100432989083, "market_dynamics": 0.822869, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.982241, "high": 22.318375, "low": 21.954613, "close": 22.180237, "volume": 0}, "trend_line": 20.826663, "activity_lines": {"activity_5": 21.960139, "activity_10": 21.625274, "activity_20": 20.664652, "activity_30": 20.674173}, "trend_signal": 0, "fair_value": 18.901759, "relative_strength": 6.551, "rate_of_change": 0.3272309380716544, "market_dynamics": 0.703382, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.074331, "high": 22.875528, "low": 22.074331, "close": 22.875528, "volume": 0}, "trend_line": 20.916771, "activity_lines": {"activity_5": 22.331268, "activity_10": 21.918563, "activity_20": 20.925515, "activity_30": 20.806358}, "trend_signal": 0, "fair_value": 18.983049, "relative_strength": 9.508289, "rate_of_change": 0.43265692636405906, "market_dynamics": 0.686024, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.027481, "high": 23.156408, "low": 22.553207, "close": 23.156408, "volume": 380}, "trend_line": 20.959613, "activity_lines": {"activity_5": 22.656658, "activity_10": 22.20887, "activity_20": 21.214867, "activity_30": 20.95085}, "trend_signal": 0, "fair_value": 19.064974, "relative_strength": 11.10353, "rate_of_change": 0.20482128909859112, "market_dynamics": 0.745675, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.557005, "high": 23.68133, "low": 23.009062, "close": 23.612261, "volume": 0}, "trend_line": 21.035623, "activity_lines": {"activity_5": 23.070763, "activity_10": 22.531693, "activity_20": 21.527005, "activity_30": 21.121989}, "trend_signal": 1, "fair_value": 19.145672, "relative_strength": 14.884747, "rate_of_change": 0.3626498256432508, "market_dynamics": 0.817221, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.474123, "high": 23.773422, "low": 23.34059, "close": 23.34059, "volume": 40}, "trend_line": 21.116413, "activity_lines": {"activity_5": 23.236834, "activity_10": 22.749279, "activity_20": 21.788452, "activity_30": 21.270696}, "trend_signal": 1, "fair_value": 19.228637, "relative_strength": 14.281747, "rate_of_change": 0.38406278720625653, "market_dynamics": 0.927185, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.377428, "high": 24.049696, "low": 23.377428, "close": 23.962208, "volume": 432}, "trend_line": 21.182692, "activity_lines": {"activity_5": 23.546568, "activity_10": 23.042465, "activity_20": 22.085578, "activity_30": 21.454296}, "trend_signal": 1, "fair_value": 19.311145, "relative_strength": 17.559766, "rate_of_change": 0.3138743308344934, "market_dynamics": 1.059386, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.072718, "high": 24.418062, "low": 24.072718, "close": 24.266109, "volume": 0}, "trend_line": 21.202615, "activity_lines": {"activity_5": 23.838805, "activity_10": 23.349799, "activity_20": 22.384165, "activity_30": 21.653226}, "trend_signal": 1, "fair_value": 19.397782, "relative_strength": 16.071379, "rate_of_change": 0.09405320154776425, "market_dynamics": 1.183703, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.164809, "high": 24.164809, "low": 23.451099, "close": 23.451099, "volume": 110}, "trend_line": 21.238591, "activity_lines": {"activity_5": 23.766666, "activity_10": 23.445658, "activity_20": 22.578464, "activity_30": 21.79829}, "trend_signal": 1, "fair_value": 19.483325, "relative_strength": 12.95078, "rate_of_change": 0.1696771836870028, "market_dynamics": 1.174972, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.248499, "high": 24.473317, "low": 23.248499, "close": 24.279924, "volume": 564}, "trend_line": 21.245994, "activity_lines": {"activity_5": 23.951157, "activity_10": 23.669608, "activity_20": 22.830319, "activity_30": 21.994505}, "trend_signal": 1, "fair_value": 19.575126, "relative_strength": 15.325134, "rate_of_change": 0.034856361234132945, "market_dynamics": 1.254577, "expectation": {"probability": 57.6335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.92618, "high": 22.92618, "low": 20.785053, "close": 20.785053, "volume": 0}, "trend_line": 21.173275, "activity_lines": {"activity_5": 22.926179, "activity_10": 23.203039, "activity_20": 22.723187, "activity_30": 21.964767}, "trend_signal": 1, "fair_value": 19.653738, "relative_strength": -0.389474, "rate_of_change": -0.34227158305701916, "market_dynamics": 0.765367, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.194857, "high": 21.365229, "low": 20.77124, "close": 21.365229, "volume": 4454}, "trend_line": 21.127454, "activity_lines": {"activity_5": 22.264962, "activity_10": 22.871092, "activity_20": 22.658306, "activity_30": 21.977151}, "trend_signal": 1, "fair_value": 19.735255, "relative_strength": 2.028609, "rate_of_change": -0.21640960125441205, "market_dynamics": 0.380962, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.254719, "high": 21.254719, "low": 20.471938, "close": 20.946213, "volume": 797}, "trend_line": 21.050978, "activity_lines": {"activity_5": 21.637206, "activity_10": 22.477777, "activity_20": 22.540237, "activity_30": 21.965458}, "trend_signal": 1, "fair_value": 19.806992, "relative_strength": 1.544496, "rate_of_change": -0.36197451903101785, "market_dynamics": -0.068936, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.508775, "high": 20.946211, "low": 20.121994, "close": 20.121994, "volume": 6430}, "trend_line": 21.094233, "activity_lines": {"activity_5": 20.956036, "activity_10": 21.969684, "activity_20": 22.338701, "activity_30": 21.905523}, "trend_signal": 0, "fair_value": 19.875254, "relative_strength": -3.155789, "rate_of_change": 0.20547738922152922, "market_dynamics": -0.560648, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.338408, "high": 20.338408, "low": 19.320797, "close": 19.320797, "volume": 38}, "trend_line": 21.124903, "activity_lines": {"activity_5": 20.229741, "activity_10": 21.371089, "activity_20": 22.06212, "activity_30": 21.791108}, "trend_signal": 0, "fair_value": 19.935013, "relative_strength": -3.378204, "rate_of_change": 0.1453951892917872, "market_dynamics": -0.688255, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.205683, "high": 19.293169, "low": 19.205683, "close": 19.251728, "volume": 440}, "trend_line": 21.153271, "activity_lines": {"activity_5": 19.811031, "activity_10": 20.837963, "activity_20": 21.784771, "activity_30": 21.670258}, "trend_signal": 0, "fair_value": 19.999928, "relative_strength": -3.198312, "rate_of_change": 0.13428700714034233, "market_dynamics": -0.912144, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.003082, "high": 20.020693, "low": 19.003082, "close": 20.020693, "volume": 0}, "trend_line": 21.214261, "activity_lines": {"activity_5": 19.750865, "activity_10": 20.518991, "activity_20": 21.590326, "activity_30": 21.597189}, "trend_signal": 0, "fair_value": 20.062556, "relative_strength": -4.457986, "rate_of_change": 0.28832420290932936, "market_dynamics": -0.96555, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.06674, "high": 20.06674, "low": 19.546423, "close": 19.629303, "volume": 0}, "trend_line": 21.246371, "activity_lines": {"activity_5": 19.649871, "activity_10": 20.200522, "activity_20": 21.36661, "activity_30": 21.494933}, "trend_signal": 0, "fair_value": 20.110115, "relative_strength": -6.757833, "rate_of_change": 0.15136044569263768, "market_dynamics": -1.086681, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.827301, "high": 20.692959, "low": 19.523399, "close": 20.692959, "volume": 1762}, "trend_line": 21.304093, "activity_lines": {"activity_5": 19.991223, "activity_10": 20.159751, "activity_20": 21.249697, "activity_30": 21.459229}, "trend_signal": 0, "fair_value": 20.161638, "relative_strength": -3.805877, "rate_of_change": 0.27167933761488877, "market_dynamics": -0.935193, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.941608, "high": 20.941608, "low": 20.656124, "close": 20.881748, "volume": 300}, "trend_line": 21.373815, "activity_lines": {"activity_5": 20.35744, "activity_10": 20.203452, "activity_20": 21.157978, "activity_30": 21.431981}, "trend_signal": 0, "fair_value": 20.208201, "relative_strength": -2.329622, "rate_of_change": 0.3272704451675024, "market_dynamics": -0.819978, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.877144, "high": 21.171833, "low": 20.62389, "close": 21.001467, "volume": 189}, "trend_line": 21.472061, "activity_lines": {"activity_5": 20.6595, "activity_10": 20.330706, "activity_20": 21.079416, "activity_30": 21.407959}, "trend_signal": 0, "fair_value": 20.25113, "relative_strength": -3.663209, "rate_of_change": 0.4596558920342466, "market_dynamics": -0.725821, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.102769, "high": 21.811871, "low": 21.102769, "close": 21.811871, "volume": 880}, "trend_line": 21.579919, "activity_lines": {"activity_5": 21.115046, "activity_10": 20.601371, "activity_20": 21.084634, "activity_30": 21.429882}, "trend_signal": 0, "fair_value": 20.307233, "relative_strength": -0.256027, "rate_of_change": 0.5023178725134967, "market_dynamics": -0.517332, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.111172, "high": 22.659114, "low": 21.890148, "close": 22.520977, "volume": 1074}, "trend_line": 21.667195, "activity_lines": {"activity_5": 21.687548, "activity_10": 20.992844, "activity_20": 21.159141, "activity_30": 21.490595}, "trend_signal": 0, "fair_value": 20.366455, "relative_strength": 1.343593, "rate_of_change": 0.4044315458273928, "market_dynamics": -0.301309, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.240097, "high": 22.327585, "low": 21.954614, "close": 22.249306, "volume": 599}, "trend_line": 21.729297, "activity_lines": {"activity_5": 21.976716, "activity_10": 21.306289, "activity_20": 21.209462, "activity_30": 21.528151}, "trend_signal": 0, "fair_value": 20.422427, "relative_strength": -0.977093, "rate_of_change": 0.2866176263240324, "market_dynamics": -0.090183, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.33219, "high": 22.433492, "low": 21.618482, "close": 22.129589, "volume": 442}, "trend_line": 21.782249, "activity_lines": {"activity_5": 22.122221, "activity_10": 21.55929, "activity_20": 21.252701, "activity_30": 21.553976}, "trend_signal": 0, "fair_value": 20.478446, "relative_strength": -2.290162, "rate_of_change": 0.24368942998938817, "market_dynamics": 0.208856, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.410467, "high": 22.709766, "low": 22.111171, "close": 22.226282, "volume": 418}, "trend_line": 21.813714, "activity_lines": {"activity_5": 22.216767, "activity_10": 21.778802, "activity_20": 21.31221, "activity_30": 21.582623}, "trend_signal": 0, "fair_value": 20.531589, "relative_strength": -1.664925, "rate_of_change": 0.14445248514054146, "market_dynamics": 0.392224, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.580837, "high": 22.737392, "low": 21.876335, "close": 21.876335, "volume": 870}, "trend_line": 21.819546, "activity_lines": {"activity_5": 22.113011, "activity_10": 21.880605, "activity_20": 21.343696, "activity_30": 21.586664}, "trend_signal": 0, "fair_value": 20.580759, "relative_strength": -2.303697, "rate_of_change": 0.026735474756834444, "market_dynamics": 0.452233, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.876335, "high": 21.876335, "low": 20.978445, "close": 21.530991, "volume": 0}, "trend_line": 21.844411, "activity_lines": {"activity_5": 21.889842, "activity_10": 21.885879, "activity_20": 21.352225, "activity_30": 21.568047}, "trend_signal": 0, "fair_value": 20.636981, "relative_strength": -2.313805, "rate_of_change": 0.11395745814327171, "market_dynamics": 0.458607, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.738199, "high": 21.788849, "low": 21.567829, "close": 21.775036, "volume": 0}, "trend_line": 21.829983, "activity_lines": {"activity_5": 21.81402, "activity_10": 21.900949, "activity_20": 21.397021, "activity_30": 21.563571}, "trend_signal": 0, "fair_value": 20.698837, "relative_strength": -4.325765, "rate_of_change": -0.06604893123464087, "market_dynamics": 0.399146, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.065125, "high": 22.065125, "low": 21.227089, "close": 21.227089, "volume": 0}, "trend_line": 21.829216, "activity_lines": {"activity_5": 21.587168, "activity_10": 21.796718, "activity_20": 21.397613, "activity_30": 21.524675}, "trend_signal": 0, "fair_value": 20.748568, "relative_strength": -6.10366, "rate_of_change": -0.003513516249644996, "market_dynamics": 0.288048, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.480342, "high": 21.480342, "low": 19.923998, "close": 19.923998, "volume": 1633}, "trend_line": 21.747101, "activity_lines": {"activity_5": 20.986118, "activity_10": 21.449282, "activity_20": 21.288638, "activity_30": 21.401758}, "trend_signal": 0, "fair_value": 20.787394, "relative_strength": -9.571315, "rate_of_change": -0.3761701748702206, "market_dynamics": 0.167978, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.988461, "high": 20.140411, "low": 19.730604, "close": 20.140411, "volume": 400}, "trend_line": 21.679107, "activity_lines": {"activity_5": 20.610692, "activity_10": 21.160785, "activity_20": 21.204375, "activity_30": 21.2981}, "trend_signal": 0, "fair_value": 20.816373, "relative_strength": -9.613934, "rate_of_change": -0.3126577652810015, "market_dynamics": 0.007092, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.168039, "high": 20.867931, "low": 20.168039, "close": 20.715986, "volume": 802}, "trend_line": 21.607122, "activity_lines": {"activity_5": 20.542852, "activity_10": 21.007327, "activity_20": 21.18076, "activity_30": 21.235963}, "trend_signal": 0, "fair_value": 20.846443, "relative_strength": -6.285064, "rate_of_change": -0.33204780990286165, "market_dynamics": -0.127202, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.679148, "high": 20.766632, "low": 20.444315, "close": 20.665333, "volume": 0}, "trend_line": 21.524086, "activity_lines": {"activity_5": 20.512462, "activity_10": 20.877478, "activity_20": 21.153418, "activity_30": 21.175203}, "trend_signal": 0, "fair_value": 20.871843, "relative_strength": -6.256092, "rate_of_change": -0.38429921393510846, "market_dynamics": -0.328556, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.77124, "high": 21.374436, "low": 20.766635, "close": 21.346809, "volume": 972}, "trend_line": 21.448571, "activity_lines": {"activity_5": 20.78321, "activity_10": 20.900334, "activity_20": 21.188391, "activity_30": 21.163766}, "trend_signal": 0, "fair_value": 20.899275, "relative_strength": -3.0417, "rate_of_change": -0.35083951996846385, "market_dynamics": -0.344327, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.236297, "high": 21.825687, "low": 21.236297, "close": 21.77964, "volume": 364}, "trend_line": 21.396539, "activity_lines": {"activity_5": 21.190255, "activity_10": 21.016118, "activity_20": 21.254938, "activity_30": 21.185125}, "trend_signal": 0, "fair_value": 20.92717, "relative_strength": -2.09651, "rate_of_change": -0.24258958790308463, "market_dynamics": -0.299497, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.037497, "high": 22.553207, "low": 21.844103, "close": 22.553207, "volume": 0}, "trend_line": 21.349573, "activity_lines": {"activity_5": 21.731445, "activity_10": 21.280671, "activity_20": 21.38312, "activity_30": 21.259749}, "trend_signal": 0, "fair_value": 20.960024, "relative_strength": -1.310772, "rate_of_change": -0.21950278968014955, "market_dynamics": -0.250317, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.447306, "high": 22.562418, "low": 22.180237, "close": 22.562418, "volume": 0}, "trend_line": 21.292783, "activity_lines": {"activity_5": 22.114853, "activity_10": 21.534593, "activity_20": 21.50012, "activity_30": 21.337997}, "trend_signal": 1, "fair_value": 20.990651, "relative_strength": -2.472644, "rate_of_change": -0.2660006361719715, "market_dynamics": -0.0235, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.83869, "high": 23.354406, "low": 22.83869, "close": 23.022875, "volume": 287}, "trend_line": 21.278509, "activity_lines": {"activity_5": 22.52865, "activity_10": 21.853481, "activity_20": 21.647006, "activity_30": 21.449616}, "trend_signal": 1, "fair_value": 21.028425, "relative_strength": -1.56294, "rate_of_change": -0.06703679833679019, "market_dynamics": 0.154995, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.027479, "high": 24.104952, "low": 23.027479, "close": 24.104952, "volume": 0}, "trend_line": 21.272676, "activity_lines": {"activity_5": 23.145971, "activity_10": 22.346422, "activity_20": 21.885852, "activity_30": 21.631967}, "trend_signal": 1, "fair_value": 21.070422, "relative_strength": 3.087494, "rate_of_change": -0.027412634973620984, "market_dynamics": 0.47274, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.56161, "high": 23.639889, "low": 23.56161, "close": 23.639889, "volume": 415}, "trend_line": 21.367838, "activity_lines": {"activity_5": 23.424395, "activity_10": 22.702481, "activity_20": 22.065058, "activity_30": 21.78469}, "trend_signal": 1, "fair_value": 21.11484, "relative_strength": 1.35415, "rate_of_change": 0.4473438132560211, "market_dynamics": 0.756885, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.022875, "high": 23.418869, "low": 22.91697, "close": 23.271523, "volume": 460}, "trend_line": 21.431381, "activity_lines": {"activity_5": 23.456013, "activity_10": 22.924003, "activity_20": 22.196617, "activity_30": 21.907509}, "trend_signal": 1, "fair_value": 21.145013, "relative_strength": -0.771927, "rate_of_change": 0.29737683335112913, "market_dynamics": 0.959031, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.580029, "high": 24.99824, "low": 23.437287, "close": 24.680523, "volume": 1881}, "trend_line": 21.555858, "activity_lines": {"activity_5": 23.90941, "activity_10": 23.344777, "activity_20": 22.455416, "activity_30": 22.117131}, "trend_signal": 1, "fair_value": 21.178164, "relative_strength": 3.605448, "rate_of_change": 0.5808165138774883, "market_dynamics": 1.213602, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.680523, "high": 24.680523, "low": 22.479534, "close": 23.469519, "volume": 0}, "trend_line": 21.667442, "activity_lines": {"activity_5": 23.817932, "activity_10": 23.473287, "activity_20": 22.588598, "activity_30": 22.240593}, "trend_signal": 1, "fair_value": 21.19717, "relative_strength": -4.176979, "rate_of_change": 0.5176504688423934, "market_dynamics": 1.154371, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.086535, "high": 24.086535, "low": 24.086535, "close": 24.086535, "volume": 0}, "trend_line": 21.8263, "activity_lines": {"activity_5": 23.90235, "activity_10": 23.662996, "activity_20": 22.774733, "activity_30": 22.396663}, "trend_signal": 1, "fair_value": 21.21963, "relative_strength": -3.369653, "rate_of_change": 0.7331645332199279, "market_dynamics": 1.119789, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.086535, "high": 25.297535, "low": 24.086535, "close": 24.975216, "volume": 465}, "trend_line": 22.017083, "activity_lines": {"activity_5": 24.284223, "activity_10": 23.96447, "activity_20": 23.036185, "activity_30": 22.599819}, "trend_signal": 1, "fair_value": 21.244631, "relative_strength": 0.266058, "rate_of_change": 0.8740968464650432, "market_dynamics": 1.219945, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.422903, "high": 26.184921, "low": 25.422903, "close": 26.184921, "volume": 0}, "trend_line": 22.222557, "activity_lines": {"activity_5": 24.980309, "activity_10": 24.427789, "activity_20": 23.399757, "activity_30": 22.868712}, "trend_signal": 1, "fair_value": 21.275948, "relative_strength": 6.626146, "rate_of_change": 0.9332480601540124, "market_dynamics": 1.144266, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.375428, "high": 26.375428, "low": 24.708508, "close": 24.708508, "volume": 1470}, "trend_line": 22.391864, "activity_lines": {"activity_5": 24.990031, "activity_10": 24.556638, "activity_20": 23.602202, "activity_30": 23.029096}, "trend_signal": 1, "fair_value": 21.298957, "relative_strength": 1.424472, "rate_of_change": 0.7618700224281276, "market_dynamics": 1.292177, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.708508, "high": 24.708508, "low": 24.708508, "close": 24.708508, "volume": 0}, "trend_line": 22.525715, "activity_lines": {"activity_5": 24.997887, "activity_10": 24.646468, "activity_20": 23.789515, "activity_30": 23.178557}, "trend_signal": 1, "fair_value": 21.32915, "relative_strength": 4.936048, "rate_of_change": 0.5977662243750673, "market_dynamics": 1.225503, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.279417, "high": 21.693766, "low": 21.074624, "close": 21.355618, "volume": 400}, "trend_line": 22.541511, "activity_lines": {"activity_5": 23.805514, "activity_10": 24.096033, "activity_20": 23.643536, "activity_30": 23.103067}, "trend_signal": 1, "fair_value": 21.335669, "relative_strength": -10.525957, "rate_of_change": 0.07012430016094115, "market_dynamics": 0.697166, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.222265, "high": 21.527071, "low": 21.079386, "close": 21.188927, "volume": 0}, "trend_line": 22.54776, "activity_lines": {"activity_5": 22.739638, "activity_10": 23.565279, "activity_20": 23.48107, "activity_30": 23.015803}, "trend_signal": 1, "fair_value": 21.342787, "relative_strength": -11.364074, "rate_of_change": 0.027722187745091234, "market_dynamics": 0.05555, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.260519, "high": 22.451023, "low": 21.555647, "close": 22.393871, "volume": 735}, "trend_line": 22.56716, "activity_lines": {"activity_5": 22.327829, "activity_10": 23.298168, "activity_20": 23.427337, "activity_30": 23.005875}, "trend_signal": 0, "fair_value": 21.358836, "relative_strength": -8.619712, "rate_of_change": 0.08603958885495043, "market_dynamics": -0.445452, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.255755, "high": 22.812983, "low": 21.698528, "close": 22.465309, "volume": 900}, "trend_line": 22.565304, "activity_lines": {"activity_5": 22.19257, "activity_10": 23.060003, "activity_20": 23.369677, "activity_30": 22.999304}, "trend_signal": 0, "fair_value": 21.378627, "relative_strength": -7.999281, "rate_of_change": -0.008224340147364931, "market_dynamics": -0.763091, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.555801, "high": 22.941571, "low": 22.155741, "close": 22.565325, "volume": 0}, "trend_line": 22.575838, "activity_lines": {"activity_5": 22.240196, "activity_10": 22.8803, "activity_20": 23.313213, "activity_30": 22.999305}, "trend_signal": 0, "fair_value": 21.397519, "relative_strength": -6.513802, "rate_of_change": 0.04668228710767566, "market_dynamics": -0.817699, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.755831, "high": 23.151129, "low": 22.184316, "close": 22.746305, "volume": 0}, "trend_line": 22.596395, "activity_lines": {"activity_5": 22.491028, "activity_10": 22.749942, "activity_20": 23.264936, "activity_30": 23.010303}, "trend_signal": 0, "fair_value": 21.41598, "relative_strength": -5.507537, "rate_of_change": 0.09105752796418967, "market_dynamics": -0.724848, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.941573, "high": 22.941573, "low": 19.712513, "close": 19.712513, "volume": 516}, "trend_line": 22.512603, "activity_lines": {"activity_5": 21.637883, "activity_10": 22.092353, "activity_20": 22.921063, "activity_30": 22.824246}, "trend_signal": 0, "fair_value": 21.400317, "relative_strength": -14.339112, "rate_of_change": -0.3708202126932306, "market_dynamics": -0.839301, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.639015, "high": 19.755377, "low": 18.639015, "close": 19.417231, "volume": 1356}, "trend_line": 22.430633, "activity_lines": {"activity_5": 20.784739, "activity_10": 21.476762, "activity_20": 22.558912, "activity_30": 22.624545}, "trend_signal": 0, "fair_value": 21.383634, "relative_strength": -15.928563, "rate_of_change": -0.3641071625524526, "market_dynamics": -0.918332, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.574395, "high": 20.064947, "low": 19.431519, "close": 20.003033, "volume": 330}, "trend_line": 22.379701, "activity_lines": {"activity_5": 20.325304, "activity_10": 21.09073, "activity_20": 22.267484, "activity_30": 22.467925}, "trend_signal": 0, "fair_value": 21.379481, "relative_strength": -14.462571, "rate_of_change": -0.22706447918790135, "market_dynamics": -0.947162, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.126861, "high": 20.41738, "low": 19.798239, "close": 20.284027, "volume": 0}, "trend_line": 22.330001, "activity_lines": {"activity_5": 20.123686, "activity_10": 20.841341, "activity_20": 22.015005, "activity_30": 22.332721}, "trend_signal": 0, "fair_value": 21.37246, "relative_strength": -14.155109, "rate_of_change": -0.22207624668444592, "market_dynamics": -1.035013, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.469769, "high": 20.888882, "low": 20.379279, "close": 20.807917, "volume": 0}, "trend_line": 22.316028, "activity_lines": {"activity_5": 20.248784, "activity_10": 20.767651, "activity_20": 21.825463, "activity_30": 22.234522}, "trend_signal": 0, "fair_value": 21.369515, "relative_strength": -12.343091, "rate_of_change": -0.06257500839341662, "market_dynamics": -1.030056, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.746005, "high": 21.169878, "low": 20.188774, "close": 21.022234, "volume": 0}, "trend_line": 22.352636, "activity_lines": {"activity_5": 20.574548, "activity_10": 20.742885, "activity_20": 21.672032, "activity_30": 22.151051}, "trend_signal": 0, "fair_value": 21.368739, "relative_strength": -7.320698, "rate_of_change": 0.16404352961020252, "market_dynamics": -1.084039, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.898409, "high": 21.312756, "low": 20.898409, "close": 21.279417, "volume": 2157}, "trend_line": 22.390603, "activity_lines": {"activity_5": 20.898724, "activity_10": 20.767911, "activity_20": 21.555559, "activity_30": 22.081811}, "trend_signal": 0, "fair_value": 21.371229, "relative_strength": -6.253222, "rate_of_change": 0.16985468738451387, "market_dynamics": -0.897855, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.97461, "high": 21.869983, "low": 20.97461, "close": 21.769968, "volume": 0}, "trend_line": 22.425736, "activity_lines": {"activity_5": 21.262271, "activity_10": 20.90239, "activity_20": 21.495292, "activity_30": 22.04177}, "trend_signal": 0, "fair_value": 21.375272, "relative_strength": -4.265518, "rate_of_change": 0.1569095749676856, "market_dynamics": -0.738658, "expectation": {"probability": 62.772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.517547, "high": 21.879506, "low": 20.784102, "close": 21.822355, "volume": 0}, "trend_line": 22.464303, "activity_lines": {"activity_5": 21.525486, "activity_10": 21.059037, "activity_20": 21.453874, "activity_30": 22.002842}, "trend_signal": 0, "fair_value": 21.377162, "relative_strength": -4.664727, "rate_of_change": 0.17197651840724631, "market_dynamics": -0.443363, "expectation": {"probability": 62.9995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.408008, "high": 21.417534, "low": 20.807916, "close": 21.417534, "volume": 132}, "trend_line": 22.466661, "activity_lines": {"activity_5": 21.551204, "activity_10": 21.155589, "activity_20": 21.381745, "activity_30": 21.935309}, "trend_signal": 0, "fair_value": 21.369504, "relative_strength": -5.205878, "rate_of_change": 0.010496653290322061, "market_dynamics": -0.157114, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.517546, "high": 22.19384, "low": 21.346092, "close": 21.950947, "volume": 709}, "trend_line": 22.472371, "activity_lines": {"activity_5": 21.714086, "activity_10": 21.373284, "activity_20": 21.373127, "activity_30": 21.902037}, "trend_signal": 0, "fair_value": 21.362108, "relative_strength": -2.89825, "rate_of_change": 0.02541543667748647, "market_dynamics": 0.015028, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.03191, "high": 22.927285, "low": 21.703291, "close": 22.908234, "volume": 0}, "trend_line": 22.484205, "activity_lines": {"activity_5": 22.134149, "activity_10": 21.724332, "activity_20": 21.47008, "activity_30": 21.930157}, "trend_signal": 0, "fair_value": 21.362568, "relative_strength": 0.998538, "rate_of_change": 0.05266021996522016, "market_dynamics": 0.260971, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.779643, "high": 22.984437, "low": 22.498651, "close": 22.703442, "volume": 190}, "trend_line": 22.488906, "activity_lines": {"activity_5": 22.377361, "activity_10": 21.974673, "activity_20": 21.563133, "activity_30": 21.944302}, "trend_signal": 0, "fair_value": 21.359689, "relative_strength": 1.344444, "rate_of_change": 0.02090801075688792, "market_dynamics": 0.352968, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.736782, "high": 26.084908, "low": 22.270041, "close": 25.951555, "volume": 430}, "trend_line": 22.586529, "activity_lines": {"activity_5": 23.641045, "activity_10": 22.766482, "activity_20": 21.975078, "activity_30": 22.167698}, "trend_signal": 0, "fair_value": 21.371908, "relative_strength": 17.248285, "rate_of_change": 0.4340940372999856, "market_dynamics": 0.635291, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.8944, "high": 26.670711, "low": 25.375275, "close": 25.39909, "volume": 1257}, "trend_line": 22.629666, "activity_lines": {"activity_5": 24.445294, "activity_10": 23.354797, "activity_20": 22.328487, "activity_30": 22.349154}, "trend_signal": 0, "fair_value": 21.384307, "relative_strength": 13.697332, "rate_of_change": 0.1909855206171853, "market_dynamics": 0.903455, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.375275, "high": 25.503866, "low": 24.665644, "close": 24.951403, "volume": 0}, "trend_line": 22.673384, "activity_lines": {"activity_5": 24.834877, "activity_10": 23.778238, "activity_20": 22.620006, "activity_30": 22.498943}, "trend_signal": 0, "fair_value": 21.396582, "relative_strength": 11.276894, "rate_of_change": 0.19318888754256633, "market_dynamics": 1.014614, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.113331, "high": 25.651506, "low": 24.651354, "close": 24.651354, "volume": 630}, "trend_line": 22.719378, "activity_lines": {"activity_5": 24.924414, "activity_10": 24.075685, "activity_20": 22.865031, "activity_30": 22.626554}, "trend_signal": 0, "fair_value": 21.4144, "relative_strength": 10.472341, "rate_of_change": 0.20285458932817577, "market_dynamics": 1.160969, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.870437, "high": 24.870437, "low": 23.22733, "close": 23.813133, "volume": 4351}, "trend_line": 22.690465, "activity_lines": {"activity_5": 24.618335, "activity_10": 24.15942, "activity_20": 23.019476, "activity_30": 22.697119}, "trend_signal": 1, "fair_value": 21.420481, "relative_strength": 6.38802, "rate_of_change": -0.12726140654026402, "market_dynamics": 1.139078, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.379734, "high": 24.918063, "low": 22.946337, "close": 24.71327, "volume": 4855}, "trend_line": 22.731923, "activity_lines": {"activity_5": 24.538323, "activity_10": 24.369668, "activity_20": 23.253231, "activity_30": 22.827623}, "trend_signal": 1, "fair_value": 21.430048, "relative_strength": 8.932067, "rate_of_change": 0.18271110794775983, "market_dynamics": 1.078778, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.679932, "high": 26.127772, "low": 24.679932, "close": 25.94203, "volume": 1418}, "trend_line": 22.793773, "activity_lines": {"activity_5": 24.950449, "activity_10": 24.750765, "activity_20": 23.593781, "activity_30": 23.034726}, "trend_signal": 1, "fair_value": 21.449289, "relative_strength": 12.190851, "rate_of_change": 0.2720843282814362, "market_dynamics": 1.13568, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.780099, "high": 25.875352, "low": 24.941877, "close": 25.184772, "volume": 2170}, "trend_line": 22.800758, "activity_lines": {"activity_5": 25.073961, "activity_10": 24.911916, "activity_20": 23.846994, "activity_30": 23.188984}, "trend_signal": 1, "fair_value": 21.456542, "relative_strength": 10.521051, "rate_of_change": 0.030644334310062176, "market_dynamics": 1.106741, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.551494, "high": 25.599121, "low": 25.222872, "close": 25.480055, "volume": 0}, "trend_line": 22.777263, "activity_lines": {"activity_5": 25.280342, "activity_10": 25.067957, "activity_20": 24.102271, "activity_30": 23.361842}, "trend_signal": 1, "fair_value": 21.464456, "relative_strength": 10.363397, "rate_of_change": -0.1030448198257134, "market_dynamics": 0.969321, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.565782, "high": 26.013467, "low": 25.50863, "close": 25.565781, "volume": 980}, "trend_line": 22.805839, "activity_lines": {"activity_5": 25.460051, "activity_10": 25.192824, "activity_20": 24.336842, "activity_30": 23.541747}, "trend_signal": 1, "fair_value": 21.458319, "relative_strength": 9.943015, "rate_of_change": 0.12545844511694618, "market_dynamics": 0.834302, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.646745, "high": 26.303987, "low": 25.641983, "close": 26.199209, "volume": 1048}, "trend_line": 22.855529, "activity_lines": {"activity_5": 25.734061, "activity_10": 25.380818, "activity_20": 24.60525, "activity_30": 23.760674}, "trend_signal": 1, "fair_value": 21.450675, "relative_strength": 12.396187, "rate_of_change": 0.2178827974713046, "market_dynamics": 0.770305, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.332564, "high": 27.618472, "low": 25.72771, "close": 27.389866, "volume": 1423}, "trend_line": 23.05667, "activity_lines": {"activity_5": 26.305893, "activity_10": 25.780792, "activity_20": 24.958886, "activity_30": 24.053212}, "trend_signal": 1, "fair_value": 21.457771, "relative_strength": 13.219679, "rate_of_change": 0.8800540123136059, "market_dynamics": 0.864563, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.666101, "high": 28.823417, "low": 27.666101, "close": 28.766266, "volume": 1304}, "trend_line": 23.309248, "activity_lines": {"activity_5": 27.240003, "activity_10": 26.394824, "activity_20": 25.412266, "activity_30": 24.421573}, "trend_signal": 1, "fair_value": 21.474408, "relative_strength": 16.49514, "rate_of_change": 1.095466084217711, "market_dynamics": 1.105804, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.89962, "high": 29.837857, "low": 28.89962, "close": 29.823568, "volume": 2380}, "trend_line": 23.556905, "activity_lines": {"activity_5": 28.28778, "activity_10": 27.131732, "activity_20": 25.929464, "activity_30": 24.841851}, "trend_signal": 1, "fair_value": 21.491434, "relative_strength": 19.623139, "rate_of_change": 1.062483869063473, "market_dynamics": 1.356132, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.442559, "high": 34.048019, "low": 28.89962, "close": 33.981342, "volume": 1205}, "trend_line": 23.940773, "activity_lines": {"activity_5": 30.431915, "activity_10": 28.530559, "activity_20": 26.801955, "activity_30": 25.514396}, "trend_signal": 1, "fair_value": 21.526747, "relative_strength": 34.635794, "rate_of_change": 1.6295349495190463, "market_dynamics": 1.511012, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.314728, "high": 35.957832, "low": 33.447931, "close": 35.091034, "volume": 3032}, "trend_line": 24.358296, "activity_lines": {"activity_5": 32.384909, "activity_10": 29.946271, "activity_20": 27.721981, "activity_30": 26.233767}, "trend_signal": 1, "fair_value": 21.58557, "relative_strength": 31.034223, "rate_of_change": 1.7439829532655406, "market_dynamics": 1.643019, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.395841, "high": 36.772239, "low": 35.395841, "close": 35.843529, "volume": 769}, "trend_line": 24.79487, "activity_lines": {"activity_5": 33.995947, "activity_10": 31.310114, "activity_20": 28.650489, "activity_30": 26.97475}, "trend_signal": 1, "fair_value": 21.656068, "relative_strength": 33.928557, "rate_of_change": 1.7923010706496063, "market_dynamics": 1.672962, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.18644, "high": 37.472349, "low": 36.143574, "close": 37.296131, "volume": 1274}, "trend_line": 25.380991, "activity_lines": {"activity_5": 35.527608, "activity_10": 32.75804, "activity_20": 29.648645, "activity_30": 27.781283}, "trend_signal": 1, "fair_value": 21.763615, "relative_strength": 34.896297, "rate_of_change": 2.3638801090709576, "market_dynamics": 1.680937, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.548547, "high": 40.882389, "low": 36.48172, "close": 40.082272, "volume": 2253}, "trend_line": 26.069826, "activity_lines": {"activity_5": 37.419325, "activity_10": 34.492329, "activity_20": 30.839075, "activity_30": 28.729753}, "trend_signal": 1, "fair_value": 21.904957, "relative_strength": 38.937879, "rate_of_change": 2.713979923006148, "market_dynamics": 1.770453, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.063371, "high": 41.063371, "low": 37.072282, "close": 39.048779, "volume": 4259}, "trend_line": 26.704684, "activity_lines": {"activity_5": 38.282631, "activity_10": 35.773217, "activity_20": 31.849296, "activity_30": 29.567105}, "trend_signal": 1, "fair_value": 22.027434, "relative_strength": 34.096451, "rate_of_change": 2.435221470216185, "market_dynamics": 1.812294, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.977489, "high": 40.687122, "low": 39.615528, "close": 40.28706, "volume": 1609}, "trend_line": 27.371452, "activity_lines": {"activity_5": 39.220868, "activity_10": 37.0341, "activity_20": 32.899614, "activity_30": 30.443387}, "trend_signal": 1, "fair_value": 22.161672, "relative_strength": 38.40844, "rate_of_change": 2.49682040798536, "market_dynamics": 1.828625, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.796665, "high": 42.963654, "low": 40.377551, "close": 40.62521, "volume": 300}, "trend_line": 28.032028, "activity_lines": {"activity_5": 39.92542, "activity_10": 38.100323, "activity_20": 33.913873, "activity_30": 31.298468}, "trend_signal": 1, "fair_value": 22.297385, "relative_strength": 41.039363, "rate_of_change": 2.413375804834902, "market_dynamics": 1.769169, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.720309, "high": 39.720309, "low": 32.476352, "close": 32.976425, "volume": 1670}, "trend_line": 28.430501, "activity_lines": {"activity_5": 37.761598, "activity_10": 37.535215, "activity_20": 34.12717, "activity_30": 31.617461}, "trend_signal": 1, "fair_value": 22.39682, "relative_strength": 26.241693, "rate_of_change": 1.4214918735098268, "market_dynamics": 1.302641, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.68084, "high": 35.452999, "low": 30.68084, "close": 34.805275, "volume": 3162}, "trend_line": 28.881363, "activity_lines": {"activity_5": 36.495374, "activity_10": 37.226077, "activity_20": 34.476429, "activity_30": 32.028737}, "trend_signal": 1, "fair_value": 22.502897, "relative_strength": 33.954954, "rate_of_change": 1.5858390958358444, "market_dynamics": 0.870474, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.596023, "high": 38.120061, "low": 36.38647, "close": 37.510452, "volume": 706}, "trend_line": 29.406046, "activity_lines": {"activity_5": 36.482674, "activity_10": 37.318213, "activity_20": 35.034972, "activity_30": 32.585453}, "trend_signal": 1, "fair_value": 22.619619, "relative_strength": 35.9152, "rate_of_change": 1.816683651668377, "market_dynamics": 0.408282, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.853364, "high": 40.939538, "low": 37.853364, "close": 40.606155, "volume": 2910}, "trend_line": 30.032172, "activity_lines": {"activity_5": 37.604431, "activity_10": 37.909038, "activity_20": 35.823118, "activity_30": 33.30804}, "trend_signal": 1, "fair_value": 22.760367, "relative_strength": 40.54247, "rate_of_change": 2.1292424013755515, "market_dynamics": 0.179656, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.091944, "high": 44.292431, "low": 41.091944, "close": 44.292431, "volume": 3295}, "trend_line": 30.794669, "activity_lines": {"activity_5": 39.933674, "activity_10": 39.06982, "activity_20": 36.886659, "activity_30": 34.228057}, "trend_signal": 1, "fair_value": 22.929005, "relative_strength": 49.558157, "rate_of_change": 2.5389339139373597, "market_dynamics": 0.410475, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.00667, "high": 44.73059, "low": 42.635031, "close": 44.511509, "volume": 1529}, "trend_line": 31.546688, "activity_lines": {"activity_5": 42.091461, "activity_10": 40.116818, "activity_20": 37.88368, "activity_30": 35.113014}, "trend_signal": 1, "fair_value": 23.094736, "relative_strength": 42.146481, "rate_of_change": 2.442042809422633, "market_dynamics": 0.463983, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.559288, "high": 45.921246, "low": 44.911574, "close": 45.845047, "volume": 1344}, "trend_line": 32.311248, "activity_lines": {"activity_5": 43.924755, "activity_10": 41.275089, "activity_20": 38.915674, "activity_30": 36.035489}, "trend_signal": 1, "fair_value": 23.264166, "relative_strength": 40.747877, "rate_of_change": 2.423582469259529, "market_dynamics": 0.626931, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.016502, "high": 47.311932, "low": 44.968723, "close": 44.968723, "volume": 1020}, "trend_line": 33.053424, "activity_lines": {"activity_5": 44.729956, "activity_10": 42.169251, "activity_20": 39.767231, "activity_30": 36.852101}, "trend_signal": 1, "fair_value": 23.415629, "relative_strength": 38.468956, "rate_of_change": 2.296958631867146, "market_dynamics": 0.558026, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.840794, "high": 47.494067, "low": 46.840794, "close": 46.909046, "volume": 1048}, "trend_line": 33.752007, "activity_lines": {"activity_5": 45.684714, "activity_10": 43.308563, "activity_20": 40.711187, "activity_30": 37.746012}, "trend_signal": 1, "fair_value": 23.579722, "relative_strength": 41.745643, "rate_of_change": 2.1134966229217262, "market_dynamics": 0.433791, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.762792, "high": 48.371605, "low": 46.294772, "close": 48.371605, "volume": 837}, "trend_line": 34.517758, "activity_lines": {"activity_5": 46.706799, "activity_10": 44.593395, "activity_20": 41.695815, "activity_30": 38.689211}, "trend_signal": 1, "fair_value": 23.76205, "relative_strength": 43.911161, "rate_of_change": 2.26875693643937, "market_dynamics": 0.432356, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.088842, "high": 48.088842, "low": 45.41724, "close": 46.909046, "volume": 779}, "trend_line": 35.249679, "activity_lines": {"activity_5": 46.969419, "activity_10": 45.471464, "activity_20": 42.441239, "activity_30": 39.488649}, "trend_signal": 1, "fair_value": 23.936183, "relative_strength": 41.210443, "rate_of_change": 2.120418713173665, "market_dynamics": 0.367773, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.864586, "high": 48.664113, "low": 46.616539, "close": 46.616539, "volume": 1005}, "trend_line": 35.981852, "activity_lines": {"activity_5": 46.974701, "activity_10": 46.04303, "activity_20": 43.072411, "activity_30": 40.221995}, "trend_signal": 1, "fair_value": 24.109318, "relative_strength": 39.302249, "rate_of_change": 2.0771054397403255, "market_dynamics": 0.367051, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.060769, "high": 47.445316, "low": 45.339239, "close": 47.445316, "volume": 1181}, "trend_line": 36.769591, "activity_lines": {"activity_5": 47.204809, "activity_10": 46.550532, "activity_20": 43.702548, "activity_30": 40.961574}, "trend_signal": 1, "fair_value": 24.298985, "relative_strength": 37.410584, "rate_of_change": 2.1892675229723992, "market_dynamics": 0.356874, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.640325, "high": 47.981586, "low": 46.665288, "close": 47.065052, "volume": 269}, "trend_line": 37.514651, "activity_lines": {"activity_5": 47.143056, "activity_10": 46.808261, "activity_20": 44.232355, "activity_30": 41.625797}, "trend_signal": 1, "fair_value": 24.486736, "relative_strength": 35.813302, "rate_of_change": 2.0262939557853725, "market_dynamics": 0.229444, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.932835, "high": 50.545937, "low": 46.723787, "close": 48.361851, "volume": 784}, "trend_line": 38.261978, "activity_lines": {"activity_5": 47.503169, "activity_10": 47.184337, "activity_20": 44.828647, "activity_30": 42.325616}, "trend_signal": 1, "fair_value": 24.689427, "relative_strength": 34.927157, "rate_of_change": 1.9920937022711434, "market_dynamics": 0.408701, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.371604, "high": 49.219883, "low": 46.460529, "close": 48.469105, "volume": 1086}, "trend_line": 39.038123, "activity_lines": {"activity_5": 47.899684, "activity_10": 47.505925, "activity_20": 45.375544, "activity_30": 42.98414}, "trend_signal": 1, "fair_value": 24.88851, "relative_strength": 33.659078, "rate_of_change": 2.028502028828723, "market_dynamics": 0.546672, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.478858, "high": 50.077918, "low": 48.108343, "close": 49.707401, "volume": 725}, "trend_line": 39.845701, "activity_lines": {"activity_5": 48.60496, "activity_10": 47.980701, "activity_20": 45.987168, "activity_30": 43.672481}, "trend_signal": 1, "fair_value": 25.087548, "relative_strength": 32.901552, "rate_of_change": 2.068690648881862, "market_dynamics": 0.610824, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.27293, "high": 54.504588, "low": 49.687902, "close": 52.593513, "volume": 818}, "trend_line": 40.746625, "activity_lines": {"activity_5": 50.066216, "activity_10": 48.91, "activity_20": 46.827826, "activity_30": 44.49492}, "trend_signal": 1, "fair_value": 25.299299, "relative_strength": 42.273646, "rate_of_change": 2.2610318739278887, "market_dynamics": 0.815649, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.373548, "high": 56.084148, "low": 53.373548, "close": 56.084148, "volume": 206}, "trend_line": 41.74279, "activity_lines": {"activity_5": 52.347804, "activity_10": 50.335327, "activity_20": 47.936427, "activity_30": 45.484438}, "trend_signal": 1, "fair_value": 25.528378, "relative_strength": 41.137047, "rate_of_change": 2.4447791688268605, "market_dynamics": 0.79433, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.635633, "high": 57.72221, "low": 55.479627, "close": 57.72221, "volume": 756}, "trend_line": 42.753868, "activity_lines": {"activity_5": 54.574139, "activity_10": 51.891664, "activity_20": 49.12581, "activity_30": 46.515368}, "trend_signal": 1, "fair_value": 25.774953, "relative_strength": 39.464291, "rate_of_change": 2.422162006899869, "market_dynamics": 0.911258, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.507702, "high": 57.507702, "low": 56.025644, "close": 56.240154, "volume": 290}, "trend_line": 43.669664, "activity_lines": {"activity_5": 55.682432, "activity_10": 53.008525, "activity_20": 50.09263, "activity_30": 47.385451}, "trend_signal": 1, "fair_value": 26.014524, "relative_strength": 35.672123, "rate_of_change": 2.142019056614948, "market_dynamics": 0.985421, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.298658, "high": 56.649668, "low": 49.86341, "close": 51.228462, "volume": 1463}, "trend_line": 44.383161, "activity_lines": {"activity_5": 54.602091, "activity_10": 53.044513, "activity_20": 50.471366, "activity_30": 47.873116}, "trend_signal": 1, "fair_value": 26.216345, "relative_strength": 26.634657, "rate_of_change": 1.6338504459297052, "market_dynamics": 0.869488, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.91099, "high": 52.964031, "low": 50.877449, "close": 52.515514, "volume": 1088}, "trend_line": 45.000966, "activity_lines": {"activity_5": 53.849363, "activity_10": 53.230657, "activity_20": 50.894474, "activity_30": 48.397784}, "trend_signal": 1, "fair_value": 26.422329, "relative_strength": 28.721342, "rate_of_change": 1.3919806207583931, "market_dynamics": 0.656851, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.969489, "high": 56.454665, "low": 51.891488, "close": 55.694134, "volume": 349}, "trend_line": 45.687736, "activity_lines": {"activity_5": 54.161375, "activity_10": 53.902546, "activity_20": 51.548854, "activity_30": 49.087665}, "trend_signal": 1, "fair_value": 26.647372, "relative_strength": 33.277837, "rate_of_change": 1.5261227947862337, "market_dynamics": 0.348707, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.337657, "high": 57.800213, "low": 54.992107, "close": 56.415661, "volume": 336}, "trend_line": 46.373474, "activity_lines": {"activity_5": 54.739897, "activity_10": 54.54873, "activity_20": 52.200103, "activity_30": 49.77979}, "trend_signal": 1, "fair_value": 26.884941, "relative_strength": 33.801555, "rate_of_change": 1.5009235738886266, "market_dynamics": 0.15473, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.337655, "high": 56.337655, "low": 53.744056, "close": 55.733135, "volume": 1264}, "trend_line": 46.988041, "activity_lines": {"activity_5": 55.178014, "activity_10": 54.924386, "activity_20": 52.728621, "activity_30": 50.383639}, "trend_signal": 1, "fair_value": 27.129573, "relative_strength": 29.815461, "rate_of_change": 1.3252554682446283, "market_dynamics": 0.152983, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.460125, "high": 56.318155, "low": 54.134074, "close": 55.460125, "volume": 440}, "trend_line": 47.500636, "activity_lines": {"activity_5": 55.558929, "activity_10": 55.11833, "activity_20": 53.177701, "activity_30": 50.930225}, "trend_signal": 1, "fair_value": 27.368094, "relative_strength": 24.9041, "rate_of_change": 1.090905236930387, "market_dynamics": 0.063705, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.301005, "high": 54.21234, "low": 51.727524, "close": 53.679878, "volume": 2763}, "trend_line": 47.988339, "activity_lines": {"activity_5": 55.064317, "activity_10": 54.883998, "activity_20": 53.411448, "activity_30": 51.328886}, "trend_signal": 1, "fair_value": 27.590374, "relative_strength": 21.865001, "rate_of_change": 1.0267294105283207, "market_dynamics": -0.022899, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.502388, "high": 55.533628, "low": 52.20082, "close": 53.482674, "volume": 1226}, "trend_line": 48.428193, "activity_lines": {"activity_5": 54.426346, "activity_10": 54.594058, "activity_20": 53.584932, "activity_30": 51.683359}, "trend_signal": 1, "fair_value": 27.809032, "relative_strength": 22.421577, "rate_of_change": 0.9165851729104373, "market_dynamics": -0.229892, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.778482, "high": 53.778482, "low": 51.707801, "close": 52.319149, "volume": 1201}, "trend_line": 48.817991, "activity_lines": {"activity_5": 53.547964, "activity_10": 54.139868, "activity_20": 53.6163, "activity_30": 51.934388}, "trend_signal": 1, "fair_value": 28.018832, "relative_strength": 16.359382, "rate_of_change": 0.804898914977065, "market_dynamics": -0.526857, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.851603, "high": 55.198376, "low": 51.885289, "close": 53.975689, "volume": 4359}, "trend_line": 49.517967, "activity_lines": {"activity_5": 53.494863, "activity_10": 54.085104, "activity_20": 53.786637, "activity_30": 52.267143}, "trend_signal": 1, "fair_value": 28.232695, "relative_strength": 15.607379, "rate_of_change": 1.4338484350984444, "market_dynamics": -0.538005, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.158933, "high": 55.158933, "low": 53.029091, "close": 54.153175, "volume": 1245}, "trend_line": 50.162897, "activity_lines": {"activity_5": 53.618087, "activity_10": 54.103783, "activity_20": 53.940227, "activity_30": 52.566189}, "trend_signal": 1, "fair_value": 28.448464, "relative_strength": 16.328507, "rate_of_change": 1.30241615129313, "market_dynamics": -0.68565, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.060329, "high": 58.905877, "low": 55.060329, "close": 56.933804, "volume": 1561}, "trend_line": 50.810342, "activity_lines": {"activity_5": 54.755317, "activity_10": 54.574854, "activity_20": 54.322749, "activity_30": 53.003021}, "trend_signal": 1, "fair_value": 28.681454, "relative_strength": 18.702754, "rate_of_change": 1.2906850256276021, "market_dynamics": -0.667814, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.604304, "high": 57.604304, "low": 54.803961, "close": 55.790001, "volume": 762}, "trend_line": 51.31647, "activity_lines": {"activity_5": 55.294352, "activity_10": 54.757628, "activity_20": 54.551155, "activity_30": 53.32429}, "trend_signal": 1, "fair_value": 28.905768, "relative_strength": 16.815952, "rate_of_change": 0.9961121694477157, "market_dynamics": -0.679872, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.322457, "high": 59.280568, "low": 56.204135, "close": 59.201687, "volume": 846}, "trend_line": 51.813445, "activity_lines": {"activity_5": 56.816793, "activity_10": 55.558966, "activity_20": 55.062936, "activity_30": 53.833013}, "trend_signal": 1, "fair_value": 29.157026, "relative_strength": 17.349444, "rate_of_change": 0.9684512594104759, "market_dynamics": -0.643315, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.122805, "high": 62.140081, "low": 57.959278, "close": 60.641304, "volume": 1680}, "trend_line": 52.351105, "activity_lines": {"activity_5": 58.36027, "activity_10": 56.571397, "activity_20": 55.660204, "activity_30": 54.402553}, "trend_signal": 1, "fair_value": 29.42341, "relative_strength": 17.369838, "rate_of_change": 1.0376843307755261, "market_dynamics": -0.22618, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.976554, "high": 64.585455, "low": 60.976554, "close": 64.052994, "volume": 808}, "trend_line": 52.958037, "activity_lines": {"activity_5": 60.596604, "activity_10": 58.114896, "activity_20": 56.524433, "activity_30": 55.157513}, "trend_signal": 1, "fair_value": 29.711417, "relative_strength": 22.197287, "rate_of_change": 1.1593489764924743, "market_dynamics": 0.137848, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.244441, "high": 67.366075, "low": 63.126113, "close": 67.306915, "volume": 1009}, "trend_line": 53.702643, "activity_lines": {"activity_5": 63.257589, "activity_10": 60.093784, "activity_20": 57.630247, "activity_30": 56.083247}, "trend_signal": 1, "fair_value": 30.013754, "relative_strength": 23.82756, "rate_of_change": 1.4060302121847994, "market_dynamics": 0.632082, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.070265, "high": 67.070265, "low": 66.26171, "close": 66.715294, "volume": 0}, "trend_line": 54.362851, "activity_lines": {"activity_5": 65.029827, "activity_10": 61.717339, "activity_20": 58.609652, "activity_30": 56.922773}, "trend_signal": 1, "fair_value": 30.312107, "relative_strength": 21.164831, "rate_of_change": 1.229377109055875, "market_dynamics": 0.902482, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.267474, "high": 69.101501, "low": 67.129433, "close": 69.101501, "volume": 0}, "trend_line": 55.053848, "activity_lines": {"activity_5": 66.869115, "activity_10": 63.534157, "activity_20": 59.765691, "activity_30": 57.873654}, "trend_signal": 1, "fair_value": 30.614866, "relative_strength": 21.728809, "rate_of_change": 1.2710830784058822, "market_dynamics": 0.955027, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.41704, "high": 69.850889, "low": 67.385795, "close": 67.819656, "volume": 1645}, "trend_line": 55.750868, "activity_lines": {"activity_5": 67.621133, "activity_10": 64.812779, "activity_20": 60.745461, "activity_30": 58.697254}, "trend_signal": 1, "fair_value": 30.912864, "relative_strength": 17.189843, "rate_of_change": 1.2660695397713069, "market_dynamics": 1.007127, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.721052, "high": 70.462235, "low": 67.661892, "close": 68.963463, "volume": 811}, "trend_line": 56.495766, "activity_lines": {"activity_5": 68.275863, "activity_10": 66.047657, "activity_20": 61.779026, "activity_30": 59.54968}, "trend_signal": 1, "fair_value": 31.220855, "relative_strength": 16.582458, "rate_of_change": 1.3361191075984795, "market_dynamics": 0.983816, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.425237, "high": 69.594527, "low": 66.932216, "close": 68.509888, "volume": 1420}, "trend_line": 57.197918, "activity_lines": {"activity_5": 68.452037, "activity_10": 66.930789, "activity_20": 62.68494, "activity_30": 60.324785}, "trend_signal": 1, "fair_value": 31.519162, "relative_strength": 13.792748, "rate_of_change": 1.242840038667673, "market_dynamics": 1.017192, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.983181, "high": 72.434311, "low": 68.608486, "close": 72.434311, "volume": 709}, "trend_line": 58.04356, "activity_lines": {"activity_5": 69.856154, "activity_10": 68.316978, "activity_20": 63.888445, "activity_30": 61.307778}, "trend_signal": 1, "fair_value": 31.831764, "relative_strength": 17.393494, "rate_of_change": 1.4784489183679692, "market_dynamics": 1.052417, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.448268, "high": 75.984045, "low": 69.574799, "close": 72.09906, "volume": 4467}, "trend_line": 58.8348, "activity_lines": {"activity_5": 70.767253, "activity_10": 69.339589, "activity_20": 64.980307, "activity_30": 62.214584}, "trend_signal": 1, "fair_value": 32.150529, "relative_strength": 14.80418, "rate_of_change": 1.3631830990380363, "market_dynamics": 1.159471, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.329944, "high": 74.209176, "low": 65.472885, "close": 65.472885, "volume": 2684}, "trend_line": 59.401593, "activity_lines": {"activity_5": 69.269789, "activity_10": 68.922943, "activity_20": 65.366421, "activity_30": 62.642848}, "trend_signal": 1, "fair_value": 32.41601, "relative_strength": 4.49631, "rate_of_change": 0.9633635195496492, "market_dynamics": 1.004848, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.070261, "high": 72.887886, "low": 67.070261, "close": 72.887886, "volume": 325}, "trend_line": 60.174276, "activity_lines": {"activity_5": 70.400444, "activity_10": 69.766632, "activity_20": 66.412346, "activity_30": 63.512931}, "trend_signal": 1, "fair_value": 32.736018, "relative_strength": 11.913626, "rate_of_change": 1.3007782468056046, "market_dynamics": 0.876819, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.321742, "high": 74.761355, "low": 71.822963, "close": 72.868164, "volume": 1046}, "trend_line": 60.850097, "activity_lines": {"activity_5": 71.262897, "activity_10": 70.446101, "activity_20": 67.373403, "activity_30": 64.331892}, "trend_signal": 1, "fair_value": 33.057353, "relative_strength": 13.222649, "rate_of_change": 1.1231061591833678, "market_dynamics": 0.736496, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.870616, "high": 70.935532, "low": 64.999588, "close": 64.999588, "volume": 2052}, "trend_line": 61.147279, "activity_lines": {"activity_5": 69.211939, "activity_10": 69.593806, "activity_20": 67.4937, "activity_30": 64.599601}, "trend_signal": 1, "fair_value": 33.32504, "relative_strength": 6.081427, "rate_of_change": 0.4883837736528167, "market_dynamics": 0.22497, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.402209, "high": 67.937982, "low": 62.830305, "close": 63.914948, "volume": 2795}, "trend_line": 61.353703, "activity_lines": {"activity_5": 67.295083, "activity_10": 68.575498, "activity_20": 67.455855, "activity_30": 64.77816}, "trend_signal": 1, "fair_value": 33.614082, "relative_strength": 6.544821, "rate_of_change": 0.3375849316205967, "market_dynamics": -0.037434, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.954386, "high": 67.642168, "low": 60.266605, "close": 60.266605, "volume": 1824}, "trend_line": 61.487918, "activity_lines": {"activity_5": 64.70772, "activity_10": 66.988156, "activity_20": 67.015331, "activity_30": 64.708025}, "trend_signal": 1, "fair_value": 33.882453, "relative_strength": 1.416246, "rate_of_change": 0.2187561523385109, "market_dynamics": -0.430281, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.122805, "high": 64.565734, "low": 58.432578, "close": 61.627338, "volume": 3053}, "trend_line": 61.834548, "activity_lines": {"activity_5": 62.92102, "activity_10": 65.785549, "activity_20": 66.674443, "activity_30": 64.717019}, "trend_signal": 1, "fair_value": 34.159547, "relative_strength": 1.87518, "rate_of_change": 0.5637367653268037, "market_dynamics": -0.773526, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.759627, "high": 64.644615, "low": 59.477779, "close": 63.18528, "volume": 1399}, "trend_line": 62.190206, "activity_lines": {"activity_5": 62.404337, "activity_10": 64.999587, "activity_20": 66.44634, "activity_30": 64.804163}, "trend_signal": 1, "fair_value": 34.447972, "relative_strength": 0.405737, "rate_of_change": 0.5751768412700378, "market_dynamics": -0.881156, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.879608, "high": 71.073578, "low": 62.879608, "close": 70.679161, "volume": 5479}, "trend_line": 62.689707, "activity_lines": {"activity_5": 65.03114, "activity_10": 65.672961, "activity_20": 66.90217, "activity_30": 65.351838}, "trend_signal": 1, "fair_value": 34.78139, "relative_strength": 4.942126, "rate_of_change": 0.8031827390955981, "market_dynamics": -0.717937, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.219823, "high": 73.39077, "low": 68.529605, "close": 73.39077, "volume": 2164}, "trend_line": 63.255544, "activity_lines": {"activity_5": 68.183174, "activity_10": 66.871266, "activity_20": 67.545349, "activity_30": 66.042229}, "trend_signal": 1, "fair_value": 35.130297, "relative_strength": 5.852589, "rate_of_change": 0.9025995288189845, "market_dynamics": -0.477482, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.256819, "high": 72.424443, "low": 67.592866, "close": 68.154907, "volume": 2074}, "trend_line": 63.669603, "activity_lines": {"activity_5": 68.9582, "activity_10": 67.09411, "activity_20": 67.622307, "activity_30": 66.358317}, "trend_signal": 1, "fair_value": 35.446738, "relative_strength": 1.474027, "rate_of_change": 0.6545813596986878, "market_dynamics": -0.396639, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.352114, "high": 70.373498, "low": 65.42358, "close": 67.405518, "volume": 2649}, "trend_line": 64.067783, "activity_lines": {"activity_5": 68.957542, "activity_10": 67.131938, "activity_20": 67.592115, "activity_30": 66.599344}, "trend_signal": 1, "fair_value": 35.763093, "relative_strength": -0.494103, "rate_of_change": 0.6253847695579373, "market_dynamics": -0.253542, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.435098, "high": 70.126984, "low": 63.23458, "close": 68.283089, "volume": 3110}, "trend_line": 64.554557, "activity_lines": {"activity_5": 68.864196, "activity_10": 67.429004, "activity_20": 67.629537, "activity_30": 66.871299}, "trend_signal": 1, "fair_value": 36.081727, "relative_strength": -0.931081, "rate_of_change": 0.7597796852124521, "market_dynamics": -0.335394, "expectation": {"probability": 62.1509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.997139, "high": 68.578905, "low": 65.078468, "close": 65.492607, "volume": 1037}, "trend_line": 64.954888, "activity_lines": {"activity_5": 67.500835, "activity_10": 67.302074, "activity_20": 67.396551, "activity_30": 66.931818}, "trend_signal": 1, "fair_value": 36.37397, "relative_strength": -4.727553, "rate_of_change": 0.6201436716543407, "market_dynamics": -0.546546, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.14749, "high": 69.091644, "low": 64.457267, "close": 68.046448, "volume": 3327}, "trend_line": 65.479131, "activity_lines": {"activity_5": 67.334525, "activity_10": 67.630515, "activity_20": 67.412609, "activity_30": 67.131274}, "trend_signal": 1, "fair_value": 36.679484, "relative_strength": -3.221353, "rate_of_change": 0.8070878360994148, "market_dynamics": -0.440969, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.397315, "high": 71.132743, "low": 68.243648, "close": 70.620003, "volume": 638}, "trend_line": 66.033942, "activity_lines": {"activity_5": 68.382355, "activity_10": 68.351757, "activity_20": 67.678793, "activity_30": 67.462943}, "trend_signal": 1, "fair_value": 37.000504, "relative_strength": -2.416483, "rate_of_change": 0.8473096565682903, "market_dynamics": -0.450235, "expectation": {"probability": 61.4323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec54787-38c6-46c1-b1e7-ea44cf80b59d/", "share_image": "https://sharemaestro.com/terminal/fec54787-38c6-46c1-b1e7-ea44cf80b59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}