{"ticker": {"uuid": "fec6025c-3ee0-450e-8aba-a2656809f51e", "symbol": "600489", "name": "Zhongjin Gold Corp.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600489 fell 27.14%, moving from 30.77 to 22.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.42"}, {"label": "12-Week Change", "value": "-27.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.780001, "low": 21.92, "close": 22.42, "volume": 363548505}, "trend_line": 25.904334, "activity_lines": {"activity_5": 24.049334, "activity_10": 25.061818, "activity_20": 26.633, "activity_30": 26.610688}, "trend_signal": 0, "fair_value": 15.365056, "relative_strength": -2.481536, "rate_of_change": 0.011582415021558788, "market_dynamics": -1.144548, "expectation": {"probability": 54.501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.330518, "high": 10.376927, "low": 9.727207, "close": 10.005658, "volume": 268700503}, "trend_line": 8.535439, "activity_lines": {"activity_5": 10.528527, "activity_10": 10.564922, "activity_20": 9.817064, "activity_30": 9.24476}, "trend_signal": 1, "fair_value": 7.861226, "relative_strength": 26.259265, "rate_of_change": 1.206938869884334, "market_dynamics": 0.940999, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.070631, "high": 10.107757, "low": 9.365222, "close": 9.680799, "volume": 246540541}, "trend_line": 8.634444, "activity_lines": {"activity_5": 10.198717, "activity_10": 10.443248, "activity_20": 9.86577, "activity_30": 9.318654}, "trend_signal": 1, "fair_value": 7.875618, "relative_strength": 23.924475, "rate_of_change": 1.159928622300505, "market_dynamics": 0.458734, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.615827, "high": 10.952391, "low": 9.587982, "close": 10.701785, "volume": 322942247}, "trend_line": 8.758509, "activity_lines": {"activity_5": 10.275446, "activity_10": 10.4959, "activity_20": 10.001813, "activity_30": 9.452031}, "trend_signal": 1, "fair_value": 7.896612, "relative_strength": 34.891855, "rate_of_change": 1.4368614817584069, "market_dynamics": 0.197043, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.460462, "high": 10.56256, "low": 9.931405, "close": 10.39549, "volume": 201185037}, "trend_line": 8.866796, "activity_lines": {"activity_5": 10.274209, "activity_10": 10.467718, "activity_20": 10.094056, "activity_30": 9.557643}, "trend_signal": 1, "fair_value": 7.911068, "relative_strength": 29.792509, "rate_of_change": 1.236363403862469, "market_dynamics": -0.062373, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.311954, "high": 10.330518, "low": 9.420911, "close": 9.736489, "volume": 222773455}, "trend_line": 8.937646, "activity_lines": {"activity_5": 10.115801, "activity_10": 10.30841, "activity_20": 10.111956, "activity_30": 9.613752}, "trend_signal": 1, "fair_value": 7.921074, "relative_strength": 19.126476, "rate_of_change": 0.7990484950821027, "market_dynamics": -0.315018, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.708645, "high": 9.708645, "low": 9.300251, "close": 9.328095, "volume": 132533193}, "trend_line": 9.00633, "activity_lines": {"activity_5": 9.857151, "activity_10": 10.090881, "activity_20": 10.08305, "activity_30": 9.638942}, "trend_signal": 1, "fair_value": 7.931116, "relative_strength": 16.016144, "rate_of_change": 0.7684797540649886, "market_dynamics": -0.525071, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.235279, "high": 9.838589, "low": 9.179589, "close": 9.587983, "volume": 206107459}, "trend_line": 9.075324, "activity_lines": {"activity_5": 9.730302, "activity_10": 9.9579, "activity_20": 10.073371, "activity_30": 9.676468}, "trend_signal": 1, "fair_value": 7.943445, "relative_strength": 18.251793, "rate_of_change": 0.7660612036201205, "market_dynamics": -0.794211, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.652954, "high": 9.968531, "low": 9.560138, "close": 9.782898, "volume": 157146082}, "trend_line": 9.151125, "activity_lines": {"activity_5": 9.674612, "activity_10": 9.880103, "activity_20": 10.07368, "activity_30": 9.722118}, "trend_signal": 1, "fair_value": 7.956798, "relative_strength": 19.886575, "rate_of_change": 0.8352429070300987, "market_dynamics": -0.942462, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.912842, "high": 10.571843, "low": 9.820025, "close": 10.190068, "volume": 212298122}, "trend_line": 9.235857, "activity_lines": {"activity_5": 9.815904, "activity_10": 9.899625, "activity_20": 10.103309, "activity_30": 9.789147}, "trend_signal": 1, "fair_value": 7.971518, "relative_strength": 22.176222, "rate_of_change": 0.925918944392071, "market_dynamics": -0.936723, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.190069, "high": 10.818616, "low": 9.961507, "close": 10.599577, "volume": 215602079}, "trend_line": 9.347852, "activity_lines": {"activity_5": 10.107394, "activity_10": 10.014382, "activity_20": 10.162, "activity_30": 9.877129}, "trend_signal": 1, "fair_value": 7.986436, "relative_strength": 28.560302, "rate_of_change": 1.2126108059057248, "market_dynamics": -0.8233, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.551959, "high": 10.647195, "low": 10.066264, "close": 10.113881, "volume": 234615587}, "trend_line": 9.450155, "activity_lines": {"activity_5": 10.179446, "activity_10": 10.034927, "activity_20": 10.162678, "activity_30": 9.92655}, "trend_signal": 1, "fair_value": 7.992535, "relative_strength": 17.66427, "rate_of_change": 1.0944011522647228, "market_dynamics": -0.753714, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.171023, "high": 10.456724, "low": 10.009124, "close": 10.113881, "volume": 186440802}, "trend_line": 9.533894, "activity_lines": {"activity_5": 10.199113, "activity_10": 10.053504, "activity_20": 10.156299, "activity_30": 9.969371}, "trend_signal": 1, "fair_value": 8.003219, "relative_strength": 16.315484, "rate_of_change": 0.8861124500074291, "market_dynamics": -0.716741, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.123405, "high": 10.694811, "low": 10.075787, "close": 10.142451, "volume": 159382205}, "trend_line": 9.617657, "activity_lines": {"activity_5": 10.193243, "activity_10": 10.069402, "activity_20": 10.147618, "activity_30": 10.008633}, "trend_signal": 1, "fair_value": 8.006391, "relative_strength": 19.291919, "rate_of_change": 0.8785811967282138, "market_dynamics": -0.75626, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.094835, "high": 10.285303, "low": 9.647234, "close": 9.742468, "volume": 131088599}, "trend_line": 9.67695, "activity_lines": {"activity_5": 10.030075, "activity_10": 10.022745, "activity_20": 10.096921, "activity_30": 10.016685}, "trend_signal": 1, "fair_value": 8.004679, "relative_strength": 15.843818, "rate_of_change": 0.6165015034326995, "market_dynamics": -0.878983, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.761515, "high": 10.599577, "low": 9.704374, "close": 10.361491, "volume": 204505090}, "trend_line": 9.753164, "activity_lines": {"activity_5": 10.103088, "activity_10": 10.100511, "activity_20": 10.105327, "activity_30": 10.060849}, "trend_signal": 1, "fair_value": 8.006312, "relative_strength": 24.79242, "rate_of_change": 0.7875828644355941, "market_dynamics": -0.733418, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.628146, "high": 10.751952, "low": 10.113881, "close": 10.618624, "volume": 227522691}, "trend_line": 9.834856, "activity_lines": {"activity_5": 10.277685, "activity_10": 10.213664, "activity_20": 10.139444, "activity_30": 10.116685}, "trend_signal": 1, "fair_value": 8.016667, "relative_strength": 23.891804, "rate_of_change": 0.8375948563973733, "market_dynamics": -0.453638, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.599577, "high": 10.809093, "low": 10.380538, "close": 10.571007, "volume": 173306458}, "trend_line": 9.927645, "activity_lines": {"activity_5": 10.402759, "activity_10": 10.294696, "activity_20": 10.172649, "activity_30": 10.164179}, "trend_signal": 1, "fair_value": 8.02417, "relative_strength": 22.861787, "rate_of_change": 0.9434708550892843, "market_dynamics": -0.251613, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.551959, "high": 11.33288, "low": 10.523389, "close": 11.056701, "volume": 319123660}, "trend_line": 10.036314, "activity_lines": {"activity_5": 10.659257, "activity_10": 10.446163, "activity_20": 10.2526, "activity_30": 10.237021}, "trend_signal": 1, "fair_value": 8.034164, "relative_strength": 27.203842, "rate_of_change": 1.0946100510241934, "market_dynamics": 0.255327, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.028131, "high": 11.075748, "low": 10.6091, "close": 10.742428, "volume": 204763316}, "trend_line": 10.124298, "activity_lines": {"activity_5": 10.750047, "activity_10": 10.517329, "activity_20": 10.302655, "activity_30": 10.282577}, "trend_signal": 1, "fair_value": 8.041352, "relative_strength": 21.98561, "rate_of_change": 0.8766565095512029, "market_dynamics": 0.395486, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.685288, "high": 10.904326, "low": 10.24721, "close": 10.418632, "volume": 128663318}, "trend_line": 10.20056, "activity_lines": {"activity_5": 10.666241, "activity_10": 10.51958, "activity_20": 10.324684, "activity_30": 10.301566}, "trend_signal": 1, "fair_value": 8.047935, "relative_strength": 18.17138, "rate_of_change": 0.7532571641016477, "market_dynamics": 0.317498, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.27578, "high": 10.685288, "low": 10.151976, "close": 10.390061, "volume": 214247454}, "trend_line": 10.259163, "activity_lines": {"activity_5": 10.569102, "activity_10": 10.519926, "activity_20": 10.343307, "activity_30": 10.313792}, "trend_signal": 1, "fair_value": 8.053429, "relative_strength": 17.83976, "rate_of_change": 0.5745076740884789, "market_dynamics": 0.388518, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.713858, "high": 10.761475, "low": 10.351967, "close": 10.390061, "volume": 210715944}, "trend_line": 10.303535, "activity_lines": {"activity_5": 10.4872, "activity_10": 10.515251, "activity_20": 10.360099, "activity_30": 10.322237}, "trend_signal": 1, "fair_value": 8.063337, "relative_strength": 20.998904, "rate_of_change": 0.43251091731363434, "market_dynamics": 0.168494, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.199593, "high": 10.751952, "low": 10.113882, "close": 10.618624, "volume": 187126591}, "trend_line": 10.346862, "activity_lines": {"activity_5": 10.493549, "activity_10": 10.547111, "activity_20": 10.395282, "activity_30": 10.342565}, "trend_signal": 0, "fair_value": 8.074541, "relative_strength": 21.220891, "rate_of_change": 0.4205061660876551, "market_dynamics": 0.048877, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.761476, "high": 10.818616, "low": 9.9996, "close": 10.037694, "volume": 190965120}, "trend_line": 10.355664, "activity_lines": {"activity_5": 10.33546, "activity_10": 10.46469, "activity_20": 10.375534, "activity_30": 10.322619}, "trend_signal": 0, "fair_value": 8.081171, "relative_strength": 13.268811, "rate_of_change": 0.08506927027731777, "market_dynamics": -0.153244, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.056741, "high": 10.104358, "low": 9.66628, "close": 9.894843, "volume": 202417733}, "trend_line": 10.331551, "activity_lines": {"activity_5": 10.176736, "activity_10": 10.350929, "activity_20": 10.343885, "activity_30": 10.292889}, "trend_signal": 0, "fair_value": 8.087509, "relative_strength": 10.728601, "rate_of_change": -0.232848419956476, "market_dynamics": -0.412162, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.780562, "high": 10.094835, "low": 9.666281, "close": 10.056742, "volume": 198539659}, "trend_line": 10.287464, "activity_lines": {"activity_5": 10.106898, "activity_10": 10.275088, "activity_20": 10.326901, "activity_30": 10.275159}, "trend_signal": 0, "fair_value": 8.096072, "relative_strength": 11.270529, "rate_of_change": -0.42672198975738806, "market_dynamics": -0.626623, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.980553, "high": 10.085312, "low": 9.694851, "close": 9.723421, "volume": 129292566}, "trend_line": 10.25578, "activity_lines": {"activity_5": 9.948174, "activity_10": 10.148859, "activity_20": 10.274703, "activity_30": 10.238769}, "trend_signal": 0, "fair_value": 8.10578, "relative_strength": 7.544813, "rate_of_change": -0.30798649696368574, "market_dynamics": -0.985154, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.894843, "high": 10.399585, "low": 9.828178, "close": 10.180545, "volume": 222908531}, "trend_line": 10.226339, "activity_lines": {"activity_5": 9.986268, "activity_10": 10.121154, "activity_20": 10.265395, "activity_30": 10.233915}, "trend_signal": 0, "fair_value": 8.114741, "relative_strength": 12.213278, "rate_of_change": -0.28706739029113604, "market_dynamics": -0.911734, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.523389, "high": 10.571007, "low": 9.875795, "close": 10.094835, "volume": 232956056}, "trend_line": 10.185069, "activity_lines": {"activity_5": 10.024996, "activity_10": 10.093796, "activity_20": 10.246031, "activity_30": 10.225431}, "trend_signal": 0, "fair_value": 8.126095, "relative_strength": 12.886877, "rate_of_change": -0.4035657335435392, "market_dynamics": -0.896175, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.961507, "high": 9.980554, "low": 9.418672, "close": 9.437718, "volume": 225834944}, "trend_line": 10.157165, "activity_lines": {"activity_5": 9.840877, "activity_10": 9.958736, "activity_20": 10.164537, "activity_30": 10.177215}, "trend_signal": 0, "fair_value": 8.132218, "relative_strength": 5.946711, "rate_of_change": -0.2739696707012931, "market_dynamics": -1.004012, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.342484, "high": 9.466288, "low": 9.113922, "close": 9.27582, "volume": 177771955}, "trend_line": 10.132837, "activity_lines": {"activity_5": 9.633266, "activity_10": 9.812076, "activity_20": 10.073158, "activity_30": 10.120354}, "trend_signal": 0, "fair_value": 8.137699, "relative_strength": 4.591899, "rate_of_change": -0.2395156522513966, "market_dynamics": -1.020315, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.24725, "high": 9.63771, "low": 9.237726, "close": 9.485335, "volume": 171716037}, "trend_line": 10.126322, "activity_lines": {"activity_5": 9.547555, "activity_10": 9.723767, "activity_20": 10.005723, "activity_30": 10.07858}, "trend_signal": 0, "fair_value": 8.144241, "relative_strength": 4.19675, "rate_of_change": -0.06429591238860619, "market_dynamics": -1.259076, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.456766, "high": 9.713898, "low": 9.418672, "close": 9.447242, "volume": 119023423}, "trend_line": 10.084504, "activity_lines": {"activity_5": 9.465019, "activity_10": 9.644983, "activity_20": 9.937653, "activity_30": 10.034768}, "trend_signal": 0, "fair_value": 8.154499, "relative_strength": 4.7985, "rate_of_change": -0.41296336419086066, "market_dynamics": -1.439307, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.456766, "high": 9.475812, "low": 8.923453, "close": 8.980594, "volume": 172157074}, "trend_line": 10.03734, "activity_lines": {"activity_5": 9.27582, "activity_10": 9.502651, "activity_20": 9.828451, "activity_30": 9.963548}, "trend_signal": 0, "fair_value": 8.161086, "relative_strength": 0.840627, "rate_of_change": -0.4676878505874005, "market_dynamics": -1.48785, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.980594, "high": 9.085351, "low": 8.209196, "close": 8.60918, "volume": 222732070}, "trend_line": 9.999763, "activity_lines": {"activity_5": 9.037099, "activity_10": 9.312009, "activity_20": 9.687504, "activity_30": 9.871409}, "trend_signal": 0, "fair_value": 8.166595, "relative_strength": -2.013782, "rate_of_change": -0.3743720945987745, "market_dynamics": -1.40812, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.609181, "high": 8.99964, "low": 8.113963, "close": 8.952023, "volume": 210784244}, "trend_line": 9.987228, "activity_lines": {"activity_5": 8.967896, "activity_10": 9.207078, "activity_20": 9.587554, "activity_30": 9.803813}, "trend_signal": 0, "fair_value": 8.174131, "relative_strength": -1.19808, "rate_of_change": -0.12535297086540692, "market_dynamics": -1.316257, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.99964, "high": 9.266296, "low": 8.742508, "close": 8.980594, "volume": 230787463}, "trend_line": 9.966981, "activity_lines": {"activity_5": 8.929802, "activity_10": 9.127428, "activity_20": 9.49826, "activity_30": 9.738868}, "trend_signal": 0, "fair_value": 8.181737, "relative_strength": 5.124771, "rate_of_change": -0.20272892538349438, "market_dynamics": -1.208813, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.847265, "high": 9.361531, "low": 8.713937, "close": 9.304391, "volume": 232575723}, "trend_line": 9.951031, "activity_lines": {"activity_5": 9.03329, "activity_10": 9.120155, "activity_20": 9.447378, "activity_30": 9.696121}, "trend_signal": 0, "fair_value": 8.193625, "relative_strength": 3.283931, "rate_of_change": -0.16002839776658678, "market_dynamics": -0.955896, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.209156, "high": 10.209117, "low": 9.123445, "close": 10.018648, "volume": 254800817}, "trend_line": 9.945317, "activity_lines": {"activity_5": 9.384387, "activity_10": 9.258678, "activity_20": 9.472864, "activity_30": 9.700483}, "trend_signal": 0, "fair_value": 8.210715, "relative_strength": 5.458659, "rate_of_change": -0.057421185804778486, "market_dynamics": -0.527424, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.123406, "high": 10.399585, "low": 9.761515, "close": 10.361491, "volume": 194683716}, "trend_line": 9.937381, "activity_lines": {"activity_5": 9.780562, "activity_10": 9.460921, "activity_20": 9.534449, "activity_30": 9.727333}, "trend_signal": 0, "fair_value": 8.229436, "relative_strength": 7.612155, "rate_of_change": -0.07979635038278876, "market_dynamics": -0.079292, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.58053, "high": 11.504302, "low": 10.428155, "close": 11.180506, "volume": 310653011}, "trend_line": 9.972935, "activity_lines": {"activity_5": 10.332921, "activity_10": 9.79528, "activity_20": 9.674308, "activity_30": 9.807535}, "trend_signal": 0, "fair_value": 8.257481, "relative_strength": 14.569439, "rate_of_change": 0.3577803849927805, "market_dynamics": 0.594875, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.361451, "high": 11.485255, "low": 10.704334, "close": 11.409067, "volume": 297650021}, "trend_line": 10.016108, "activity_lines": {"activity_5": 10.812901, "activity_10": 10.136565, "activity_20": 9.83217, "activity_30": 9.900188}, "trend_signal": 0, "fair_value": 8.284502, "relative_strength": 15.684487, "rate_of_change": 0.43290164831114875, "market_dynamics": 1.106143, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.313833, "high": 11.980474, "low": 11.237646, "close": 11.428115, "volume": 235983120}, "trend_line": 10.058963, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.446336, "activity_20": 9.986993, "activity_30": 9.991286}, "trend_signal": 0, "fair_value": 8.309495, "relative_strength": 15.388423, "rate_of_change": 0.4278608018204397, "market_dynamics": 1.274176, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.428114, "high": 12.704255, "low": 11.247169, "close": 12.58045, "volume": 251488365}, "trend_line": 10.153563, "activity_lines": {"activity_5": 11.704294, "activity_10": 10.929607, "activity_20": 10.247709, "activity_30": 10.153962}, "trend_signal": 1, "fair_value": 8.337405, "relative_strength": 26.301244, "rate_of_change": 0.9404547963840784, "market_dynamics": 1.491508, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.932817, "high": 13.113762, "low": 12.447122, "close": 12.818536, "volume": 246667921}, "trend_line": 10.235464, "activity_lines": {"activity_5": 12.179831, "activity_10": 11.390714, "activity_20": 10.51899, "activity_30": 10.325896}, "trend_signal": 1, "fair_value": 8.369273, "relative_strength": 26.529375, "rate_of_change": 0.806623251365065, "market_dynamics": 1.465836, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.961387, "high": 13.561363, "low": 12.504263, "close": 13.332801, "volume": 444010660}, "trend_line": 10.325937, "activity_lines": {"activity_5": 12.662986, "activity_10": 11.86879, "activity_20": 10.825327, "activity_30": 10.525724}, "trend_signal": 1, "fair_value": 8.406023, "relative_strength": 32.672248, "rate_of_change": 0.8839169382062146, "market_dynamics": 1.507027, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.847106, "high": 13.199473, "low": 12.313794, "close": 12.799489, "volume": 394248892}, "trend_line": 10.40022, "activity_lines": {"activity_5": 12.824885, "activity_10": 12.17025, "activity_20": 11.065272, "activity_30": 10.685308}, "trend_signal": 1, "fair_value": 8.438505, "relative_strength": 24.753016, "rate_of_change": 0.7193826574769867, "market_dynamics": 1.585534, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.666161, "high": 12.828059, "low": 11.694771, "close": 12.713778, "volume": 301529585}, "trend_line": 10.455455, "activity_lines": {"activity_5": 12.865518, "activity_10": 12.386691, "activity_20": 11.282407, "activity_30": 10.83457}, "trend_signal": 1, "fair_value": 8.472192, "relative_strength": 22.481972, "rate_of_change": 0.5310945345387067, "market_dynamics": 1.502554, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.809013, "high": 12.856629, "low": 12.389982, "close": 12.494739, "volume": 121937876}, "trend_line": 10.513866, "activity_lines": {"activity_5": 12.747427, "activity_10": 12.501319, "activity_20": 11.466617, "activity_30": 10.966137}, "trend_signal": 1, "fair_value": 8.504192, "relative_strength": 19.204609, "rate_of_change": 0.5586653091615769, "market_dynamics": 1.311269, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.342364, "high": 13.675645, "low": 12.142372, "close": 13.647075, "volume": 297937597}, "trend_line": 10.621481, "activity_lines": {"activity_5": 13.019163, "activity_10": 12.780442, "activity_20": 11.749145, "activity_30": 11.168279}, "trend_signal": 1, "fair_value": 8.54256, "relative_strength": 27.422488, "rate_of_change": 1.0235530869425111, "market_dynamics": 1.223958, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.485175, "high": 14.742268, "low": 13.266137, "close": 14.047058, "volume": 359291053}, "trend_line": 10.743381, "activity_lines": {"activity_5": 13.36899, "activity_10": 13.072552, "activity_20": 12.049723, "activity_30": 11.389284}, "trend_signal": 1, "fair_value": 8.584171, "relative_strength": 30.399562, "rate_of_change": 1.1476742273511586, "market_dynamics": 1.252054, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.523229, "high": 15.018448, "low": 13.428036, "close": 13.904207, "volume": 330110910}, "trend_line": 10.860519, "activity_lines": {"activity_5": 13.623583, "activity_10": 13.286569, "activity_20": 12.313975, "activity_30": 11.593208}, "trend_signal": 1, "fair_value": 8.625602, "relative_strength": 30.793398, "rate_of_change": 1.0903271512012898, "market_dynamics": 1.320833, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.904207, "high": 14.370855, "low": 13.561363, "close": 13.732785, "volume": 266226600}, "trend_line": 10.964324, "activity_lines": {"activity_5": 13.747388, "activity_10": 13.424053, "activity_20": 12.54086, "activity_30": 11.778516}, "trend_signal": 1, "fair_value": 8.665199, "relative_strength": 28.262454, "rate_of_change": 0.9558014676830774, "market_dynamics": 1.405139, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.551838, "high": 14.085152, "low": 13.370894, "close": 14.008965, "volume": 224663725}, "trend_line": 11.0967, "activity_lines": {"activity_5": 13.895318, "activity_10": 13.569848, "activity_20": 12.77364, "activity_30": 11.974944}, "trend_signal": 1, "fair_value": 8.702209, "relative_strength": 31.217873, "rate_of_change": 1.2073338949122694, "market_dynamics": 1.288043, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.408987, "high": 13.980395, "low": 13.285183, "close": 13.656598, "volume": 183359254}, "trend_line": 11.222092, "activity_lines": {"activity_5": 13.824845, "activity_10": 13.625603, "activity_20": 12.948916, "activity_30": 12.140099}, "trend_signal": 1, "fair_value": 8.737413, "relative_strength": 27.8675, "rate_of_change": 1.1299936017014043, "market_dynamics": 0.964579, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.675645, "high": 14.599416, "low": 13.46613, "close": 14.304191, "volume": 227012255}, "trend_line": 11.363673, "activity_lines": {"activity_5": 13.969601, "activity_10": 13.783865, "activity_20": 13.161833, "activity_30": 12.338944}, "trend_signal": 1, "fair_value": 8.776769, "relative_strength": 34.331991, "rate_of_change": 1.2616275111628064, "market_dynamics": 0.733141, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.88516, "high": 14.189909, "low": 13.428035, "close": 14.094675, "volume": 173782170}, "trend_line": 11.509382, "activity_lines": {"activity_5": 14.027377, "activity_10": 13.886372, "activity_20": 13.329309, "activity_30": 12.515138}, "trend_signal": 1, "fair_value": 8.813083, "relative_strength": 32.462048, "rate_of_change": 1.2822350660741477, "market_dynamics": 0.486497, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.075628, "high": 14.456566, "low": 13.961347, "close": 14.313714, "volume": 150693410}, "trend_line": 11.647154, "activity_lines": {"activity_5": 14.145467, "activity_10": 14.005155, "activity_20": 13.493294, "activity_30": 12.696062}, "trend_signal": 1, "fair_value": 8.852273, "relative_strength": 33.927215, "rate_of_change": 1.1970408141809874, "market_dynamics": 0.240374, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.780321, "high": 16.999321, "low": 15.618423, "close": 16.304111, "volume": 363236767}, "trend_line": 11.85413, "activity_lines": {"activity_5": 14.888294, "activity_10": 14.456739, "activity_20": 13.822986, "activity_30": 12.996511}, "trend_signal": 1, "fair_value": 8.904109, "relative_strength": 49.475872, "rate_of_change": 1.7770521450991301, "market_dynamics": 0.404268, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.180306, "high": 17.761196, "low": 15.999361, "close": 16.789858, "volume": 387599947}, "trend_line": 12.099201, "activity_lines": {"activity_5": 15.640028, "activity_10": 14.927379, "activity_20": 14.169008, "activity_30": 13.314945}, "trend_signal": 1, "fair_value": 8.961775, "relative_strength": 51.323858, "rate_of_change": 2.0673891715376933, "market_dynamics": 0.580619, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.546386, "high": 16.672992, "low": 14.471999, "close": 15.017379, "volume": 333718713}, "trend_line": 12.290587, "activity_lines": {"activity_5": 15.592051, "activity_10": 15.018608, "activity_20": 14.315613, "activity_30": 13.503215}, "trend_signal": 1, "fair_value": 9.007569, "relative_strength": 38.166433, "rate_of_change": 1.5818069308874163, "market_dynamics": 0.697459, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.173201, "high": 16.137352, "low": 15.027117, "close": 15.806229, "volume": 262992007}, "trend_line": 12.501283, "activity_lines": {"activity_5": 15.759478, "activity_10": 15.235623, "activity_20": 14.519074, "activity_30": 13.730031}, "trend_signal": 1, "fair_value": 9.059834, "relative_strength": 43.16772, "rate_of_change": 1.714287527520048, "market_dynamics": 0.866991, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.085551, "high": 15.562757, "low": 14.510955, "close": 14.627823, "volume": 220502206}, "trend_line": 12.673969, "activity_lines": {"activity_5": 15.42, "activity_10": 15.2038, "activity_20": 14.589368, "activity_30": 13.867227}, "trend_signal": 1, "fair_value": 9.104093, "relative_strength": 33.128086, "rate_of_change": 1.3813462186241106, "market_dynamics": 0.528325, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.588866, "high": 15.066073, "low": 14.170094, "close": 14.403828, "volume": 160787764}, "trend_line": 12.854743, "activity_lines": {"activity_5": 14.984916, "activity_10": 15.114977, "activity_20": 14.623093, "activity_30": 13.978831}, "trend_signal": 1, "fair_value": 9.147013, "relative_strength": 29.059384, "rate_of_change": 1.4263408723818052, "market_dynamics": 0.003243, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.676516, "high": 15.26085, "low": 14.530433, "close": 14.910251, "volume": 202716068}, "trend_line": 13.064779, "activity_lines": {"activity_5": 14.845325, "activity_10": 15.111052, "activity_20": 14.696365, "activity_30": 14.111444}, "trend_signal": 1, "fair_value": 9.192545, "relative_strength": 33.417309, "rate_of_change": 1.6339183132638324, "market_dynamics": -0.30136, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.007639, "high": 15.066073, "low": 13.001427, "close": 13.118294, "volume": 292091659}, "trend_line": 13.203655, "activity_lines": {"activity_5": 14.233722, "activity_10": 14.758522, "activity_20": 14.589014, "activity_30": 14.114896}, "trend_signal": 1, "fair_value": 9.229358, "relative_strength": 17.019842, "rate_of_change": 1.0629800932721463, "market_dynamics": -0.72298, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.97221, "high": 12.981949, "low": 12.017798, "close": 12.251532, "volume": 316675058}, "trend_line": 13.312686, "activity_lines": {"activity_5": 13.459805, "activity_10": 14.269961, "activity_20": 14.400136, "activity_30": 14.053469}, "trend_signal": 1, "fair_value": 9.261076, "relative_strength": 11.736213, "rate_of_change": 0.8257637752576834, "market_dynamics": -0.925403, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.99832, "high": 12.52422, "low": 11.793804, "close": 12.251532, "volume": 280333534}, "trend_line": 13.410924, "activity_lines": {"activity_5": 12.922867, "activity_10": 13.814912, "activity_20": 14.213867, "activity_30": 13.985008}, "trend_signal": 0, "fair_value": 9.291929, "relative_strength": 13.656946, "rate_of_change": 0.7379277179676609, "market_dynamics": -1.032899, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.426832, "high": 12.748216, "low": 11.73537, "close": 12.689782, "volume": 202946152}, "trend_line": 13.499962, "activity_lines": {"activity_5": 12.690432, "activity_10": 13.477039, "activity_20": 14.071538, "activity_30": 13.938482}, "trend_signal": 0, "fair_value": 9.326225, "relative_strength": 15.620549, "rate_of_change": 0.6639214419528467, "market_dynamics": -1.205556, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.767693, "high": 14.189572, "low": 12.767693, "close": 13.965578, "volume": 407412563}, "trend_line": 13.620098, "activity_lines": {"activity_5": 12.997531, "activity_10": 13.436844, "activity_20": 14.049784, "activity_30": 13.968522}, "trend_signal": 0, "fair_value": 9.364894, "relative_strength": 12.265002, "rate_of_change": 0.8898988011966291, "market_dynamics": -1.071572, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1214, "high": 15.192679, "low": 13.644194, "close": 14.803123, "volume": 186722820}, "trend_line": 13.740852, "activity_lines": {"activity_5": 13.646791, "activity_10": 13.600281, "activity_20": 14.106279, "activity_30": 14.044846}, "trend_signal": 0, "fair_value": 9.408529, "relative_strength": 9.591303, "rate_of_change": 0.8865868659682169, "market_dynamics": -0.955426, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.923096, "high": 16.020485, "low": 13.196205, "close": 13.7708, "volume": 516218006}, "trend_line": 13.819577, "activity_lines": {"activity_5": 13.839621, "activity_10": 13.579918, "activity_20": 14.060858, "activity_30": 14.046778}, "trend_signal": 0, "fair_value": 9.443413, "relative_strength": 5.246433, "rate_of_change": 0.5729266278393828, "market_dynamics": -0.717129, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.858449, "high": 14.472, "low": 13.488372, "close": 14.2967, "volume": 425496324}, "trend_line": 13.915196, "activity_lines": {"activity_5": 14.106467, "activity_10": 13.69218, "activity_20": 14.066158, "activity_30": 14.077561}, "trend_signal": 0, "fair_value": 9.484435, "relative_strength": 7.28064, "rate_of_change": 0.6919097451390822, "market_dynamics": -0.472085, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.588866, "high": 14.861556, "low": 13.887667, "close": 13.965578, "volume": 322767562}, "trend_line": 13.961367, "activity_lines": {"activity_5": 14.126594, "activity_10": 13.75026, "activity_20": 14.037237, "activity_30": 14.080811}, "trend_signal": 0, "fair_value": 9.525065, "relative_strength": 3.220689, "rate_of_change": 0.33180272847036646, "market_dynamics": -0.511449, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.907144, "high": 14.725211, "low": 13.400721, "close": 13.819493, "volume": 340500277}, "trend_line": 13.994732, "activity_lines": {"activity_5": 14.012973, "activity_10": 13.789746, "activity_20": 13.99461, "activity_30": 14.071658}, "trend_signal": 0, "fair_value": 9.565392, "relative_strength": 2.665829, "rate_of_change": 0.23898089635493175, "market_dynamics": -0.442811, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.712366, "high": 14.092183, "low": 12.767693, "close": 12.855343, "volume": 430442422}, "trend_line": 13.978817, "activity_lines": {"activity_5": 13.587708, "activity_10": 13.673765, "activity_20": 13.859383, "activity_30": 13.998149}, "trend_signal": 0, "fair_value": 9.59879, "relative_strength": -9.6581, "rate_of_change": -0.11372136315294537, "market_dynamics": -0.548531, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.767693, "high": 12.777433, "low": 12.202837, "close": 12.241793, "volume": 446962471}, "trend_line": 13.960227, "activity_lines": {"activity_5": 13.087778, "activity_10": 13.45101, "activity_20": 13.672622, "activity_30": 13.886083}, "trend_signal": 0, "fair_value": 9.627216, "relative_strength": -11.003937, "rate_of_change": -0.13298693301442938, "market_dynamics": -0.677083, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.348921, "high": 12.952732, "low": 12.154143, "close": 12.670304, "volume": 412181160}, "trend_line": 13.958778, "activity_lines": {"activity_5": 12.832619, "activity_10": 13.306343, "activity_20": 13.535495, "activity_30": 13.802862}, "trend_signal": 0, "fair_value": 9.658505, "relative_strength": -6.352822, "rate_of_change": -0.010379487382254925, "market_dynamics": -0.682614, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.70926, "high": 12.991688, "low": 11.949626, "close": 12.202837, "volume": 260021267}, "trend_line": 13.949048, "activity_lines": {"activity_5": 12.530064, "activity_10": 13.069068, "activity_20": 13.361673, "activity_30": 13.689575}, "trend_signal": 0, "fair_value": 9.688757, "relative_strength": -11.608084, "rate_of_change": -0.0697052421064446, "market_dynamics": -0.922552, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.056754, "high": 12.397615, "low": 12.027537, "close": 12.193099, "volume": 211364315}, "trend_line": 13.900582, "activity_lines": {"activity_5": 12.341779, "activity_10": 12.838876, "activity_20": 13.206454, "activity_30": 13.576288}, "trend_signal": 0, "fair_value": 9.718486, "relative_strength": -13.781943, "rate_of_change": -0.34745023459665103, "market_dynamics": -1.01985, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.251532, "high": 12.777432, "low": 12.251532, "close": 12.378138, "volume": 321386854}, "trend_line": 13.844951, "activity_lines": {"activity_5": 12.3236, "activity_10": 12.674554, "activity_20": 13.090746, "activity_30": 13.478066}, "trend_signal": 0, "fair_value": 9.747844, "relative_strength": -12.260254, "rate_of_change": -0.4002062647448861, "market_dynamics": -0.961261, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.290488, "high": 12.348921, "low": 11.589287, "close": 11.64772, "volume": 212751263}, "trend_line": 13.769735, "activity_lines": {"activity_5": 12.093762, "activity_10": 12.42152, "activity_20": 12.918043, "activity_30": 13.336309}, "trend_signal": 0, "fair_value": 9.773673, "relative_strength": -16.950396, "rate_of_change": -0.5432738620743351, "market_dynamics": -1.076941, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.676937, "high": 11.930149, "low": 11.550331, "close": 11.813282, "volume": 189598570}, "trend_line": 13.705752, "activity_lines": {"activity_5": 11.958716, "activity_10": 12.237189, "activity_20": 12.78091, "activity_30": 13.210087}, "trend_signal": 0, "fair_value": 9.800795, "relative_strength": -16.676813, "rate_of_change": -0.46466398953938, "market_dynamics": -1.036312, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.784065, "high": 12.348921, "low": 11.706154, "close": 12.00806, "volume": 255074076}, "trend_line": 13.639055, "activity_lines": {"activity_5": 11.945731, "activity_10": 12.133426, "activity_20": 12.67573, "activity_30": 13.100558}, "trend_signal": 0, "fair_value": 9.829914, "relative_strength": -10.553153, "rate_of_change": -0.4866351003578611, "market_dynamics": -1.109218, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.969104, "high": 12.309965, "low": 11.686676, "close": 12.056754, "volume": 224591356}, "trend_line": 13.585727, "activity_lines": {"activity_5": 11.961962, "activity_10": 12.074107, "activity_20": 12.586596, "activity_30": 12.998474}, "trend_signal": 0, "fair_value": 9.860152, "relative_strength": -9.2165, "rate_of_change": -0.39099483065359353, "market_dynamics": -1.321519, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.017799, "high": 13.011166, "low": 11.930149, "close": 12.845604, "volume": 348583562}, "trend_line": 13.537107, "activity_lines": {"activity_5": 12.250233, "activity_10": 12.190265, "activity_20": 12.586179, "activity_30": 12.950724}, "trend_signal": 0, "fair_value": 9.894583, "relative_strength": -5.829285, "rate_of_change": -0.3578755851637506, "market_dynamics": -1.146254, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.680043, "high": 12.991689, "low": 12.446309, "close": 12.738477, "volume": 240545102}, "trend_line": 13.491901, "activity_lines": {"activity_5": 12.471631, "activity_10": 12.287123, "activity_20": 12.576857, "activity_30": 12.8992}, "trend_signal": 0, "fair_value": 9.928672, "relative_strength": -7.296293, "rate_of_change": -0.33394136575857974, "market_dynamics": -1.033644, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.738477, "high": 12.923516, "low": 12.718999, "close": 12.787171, "volume": 38874027}, "trend_line": 13.441016, "activity_lines": {"activity_5": 12.636543, "activity_10": 12.383804, "activity_20": 12.569855, "activity_30": 12.853733}, "trend_signal": 0, "fair_value": 9.96319, "relative_strength": -7.246108, "rate_of_change": -0.3771521893023152, "market_dynamics": -0.785935, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.157249, "high": 13.49811, "low": 13.157249, "close": 13.332549, "volume": 215533432}, "trend_line": 13.341964, "activity_lines": {"activity_5": 12.918321, "activity_10": 12.577519, "activity_20": 12.612242, "activity_30": 12.846736}, "trend_signal": 0, "fair_value": 10.000857, "relative_strength": -5.164454, "rate_of_change": -0.7369383385898699, "market_dynamics": -0.29073, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.449417, "high": 13.975317, "low": 13.098816, "close": 13.196205, "volume": 331080542}, "trend_line": 13.222175, "activity_lines": {"activity_5": 13.066353, "activity_10": 12.725905, "activity_20": 12.638583, "activity_30": 12.837332}, "trend_signal": 0, "fair_value": 10.037708, "relative_strength": -7.63261, "rate_of_change": -0.8978363305432453, "market_dynamics": 0.068118, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.845604, "high": 12.845604, "low": 12.280748, "close": 12.300226, "volume": 315338902}, "trend_line": 13.131604, "activity_lines": {"activity_5": 12.839761, "activity_10": 12.693146, "activity_20": 12.583257, "activity_30": 12.777851}, "trend_signal": 0, "fair_value": 10.068757, "relative_strength": -14.846651, "rate_of_change": -0.6849932027068211, "market_dynamics": 0.392227, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.241792, "high": 12.504743, "low": 11.774326, "close": 11.793803, "volume": 249410051}, "trend_line": 12.997856, "activity_lines": {"activity_5": 12.48072, "activity_10": 12.569728, "activity_20": 12.491619, "activity_30": 12.691541}, "trend_signal": 0, "fair_value": 10.098752, "relative_strength": -16.969231, "rate_of_change": -1.0185199005391792, "market_dynamics": 0.454773, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.842498, "high": 12.387876, "low": 11.725631, "close": 12.251532, "volume": 281926296}, "trend_line": 12.918646, "activity_lines": {"activity_5": 12.337234, "activity_10": 12.526877, "activity_20": 12.452988, "activity_30": 12.643391}, "trend_signal": 0, "fair_value": 10.130758, "relative_strength": -15.053215, "rate_of_change": -0.6094081977827711, "market_dynamics": 0.42957, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.319704, "high": 13.020904, "low": 12.08597, "close": 12.845604, "volume": 282600997}, "trend_line": 12.866705, "activity_lines": {"activity_5": 12.427481, "activity_10": 12.584071, "activity_20": 12.480674, "activity_30": 12.638679}, "trend_signal": 0, "fair_value": 10.165015, "relative_strength": -12.167253, "rate_of_change": -0.4020622594659001, "market_dynamics": 0.367813, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.835866, "high": 13.809755, "low": 12.79691, "close": 12.923516, "volume": 466533276}, "trend_line": 12.800481, "activity_lines": {"activity_5": 12.576162, "activity_10": 12.640202, "activity_20": 12.521114, "activity_30": 12.642344}, "trend_signal": 0, "fair_value": 10.197697, "relative_strength": -10.234108, "rate_of_change": -0.5146927671070415, "market_dynamics": 0.495385, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.855343, "high": 13.5955, "low": 12.670305, "close": 13.478633, "volume": 316248153}, "trend_line": 12.812492, "activity_lines": {"activity_5": 12.928061, "activity_10": 12.781505, "activity_20": 12.618688, "activity_30": 12.686096}, "trend_signal": 0, "fair_value": 10.234801, "relative_strength": -5.951959, "rate_of_change": 0.09383241145392196, "market_dynamics": 0.810352, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.517589, "high": 13.955839, "low": 13.157249, "close": 13.176726, "volume": 369184237}, "trend_line": 12.843332, "activity_lines": {"activity_5": 13.100763, "activity_10": 12.856406, "activity_20": 12.684542, "activity_30": 12.709595}, "trend_signal": 0, "fair_value": 10.270432, "relative_strength": -7.705755, "rate_of_change": 0.24070258931673505, "market_dynamics": 0.984626, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.891192, "high": 14.277222, "low": 11.871714, "close": 13.897406, "volume": 598723863}, "trend_line": 12.898195, "activity_lines": {"activity_5": 13.421498, "activity_10": 13.054371, "activity_20": 12.814579, "activity_30": 12.7776}, "trend_signal": 0, "fair_value": 10.315006, "relative_strength": 0.5179, "rate_of_change": 0.42717107990355785, "market_dynamics": 1.218842, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.829233, "high": 14.900512, "low": 13.741583, "close": 14.053228, "volume": 533792706}, "trend_line": 12.943643, "activity_lines": {"activity_5": 13.684448, "activity_10": 13.260482, "activity_20": 12.953613, "activity_30": 12.852118}, "trend_signal": 0, "fair_value": 10.358908, "relative_strength": 0.399406, "rate_of_change": 0.35235938051797466, "market_dynamics": 1.400873, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.306439, "high": 15.290067, "low": 13.49811, "close": 13.624716, "volume": 547362632}, "trend_line": 12.932281, "activity_lines": {"activity_5": 13.724053, "activity_10": 13.375578, "activity_20": 13.043026, "activity_30": 12.896058}, "trend_signal": 0, "fair_value": 10.400581, "relative_strength": -3.211558, "rate_of_change": -0.08778054215494119, "market_dynamics": 1.46378, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.546805, "high": 13.692889, "low": 13.244899, "close": 13.274116, "volume": 167456528}, "trend_line": 12.881314, "activity_lines": {"activity_5": 13.600044, "activity_10": 13.419137, "activity_20": 13.09223, "activity_30": 12.918112}, "trend_signal": 1, "fair_value": 10.438565, "relative_strength": -5.251407, "rate_of_change": -0.3941068091545489, "market_dynamics": 1.296786, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.546805, "high": 13.907144, "low": 13.254638, "close": 13.429938, "volume": 271336345}, "trend_line": 12.869952, "activity_lines": {"activity_5": 13.541611, "activity_10": 13.473321, "activity_20": 13.152009, "activity_30": 12.953507}, "trend_signal": 1, "fair_value": 10.476972, "relative_strength": -5.814917, "rate_of_change": -0.08820528713142227, "market_dynamics": 1.023632, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.14751, "high": 13.381244, "low": 12.787172, "close": 12.923516, "volume": 264885271}, "trend_line": 12.824179, "activity_lines": {"activity_5": 13.297489, "activity_10": 13.40568, "activity_20": 13.15507, "activity_30": 12.956963}, "trend_signal": 1, "fair_value": 10.516284, "relative_strength": -9.801406, "rate_of_change": -0.35565789211955673, "market_dynamics": 0.561029, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.981949, "high": 13.712367, "low": 12.904038, "close": 13.537066, "volume": 273806644}, "trend_line": 12.809895, "activity_lines": {"activity_5": 13.32281, "activity_10": 13.437375, "activity_20": 13.211277, "activity_30": 13.002956}, "trend_signal": 1, "fair_value": 10.561432, "relative_strength": -4.783205, "rate_of_change": -0.11138334859488268, "market_dynamics": 0.33252, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.566283, "high": 14.238267, "low": 13.332549, "close": 13.58576, "volume": 267942303}, "trend_line": 12.802104, "activity_lines": {"activity_5": 13.398774, "activity_10": 13.465352, "activity_20": 13.264841, "activity_30": 13.053012}, "trend_signal": 1, "fair_value": 10.607929, "relative_strength": -4.246144, "rate_of_change": -0.06082017065713041, "market_dynamics": 0.391563, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.946099, "high": 14.014272, "low": 13.692889, "close": 13.829233, "volume": 182023678}, "trend_line": 12.834567, "activity_lines": {"activity_5": 13.558492, "activity_10": 13.525556, "activity_20": 13.334312, "activity_30": 13.119278}, "trend_signal": 1, "fair_value": 10.655757, "relative_strength": -3.398631, "rate_of_change": 0.2535755060261962, "market_dynamics": 0.463347, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.576021, "high": 14.705734, "low": 13.429938, "close": 14.588866, "volume": 279769359}, "trend_line": 12.912803, "activity_lines": {"activity_5": 13.934413, "activity_10": 13.717501, "activity_20": 13.471444, "activity_30": 13.232458}, "trend_signal": 1, "fair_value": 10.708108, "relative_strength": 2.245126, "rate_of_change": 0.6095725706991161, "market_dynamics": 0.861956, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.598606, "high": 14.637562, "low": 13.838972, "close": 13.936361, "volume": 196758967}, "trend_line": 12.955005, "activity_lines": {"activity_5": 14.01557, "activity_10": 13.765133, "activity_20": 13.537623, "activity_30": 13.298494}, "trend_signal": 1, "fair_value": 10.756276, "relative_strength": -1.551555, "rate_of_change": 0.3268229214059846, "market_dynamics": 0.93701, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.024011, "high": 14.355133, "low": 13.68315, "close": 14.092183, "volume": 211541091}, "trend_line": 13.017983, "activity_lines": {"activity_5": 14.081146, "activity_10": 13.840388, "activity_20": 13.613169, "activity_30": 13.371861}, "trend_signal": 1, "fair_value": 10.805213, "relative_strength": -2.037403, "rate_of_change": 0.4861287201355717, "market_dynamics": 0.975255, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.004533, "high": 14.608345, "low": 13.9461, "close": 14.33, "volume": 193736117}, "trend_line": 13.089213, "activity_lines": {"activity_5": 14.188985, "activity_10": 13.958175, "activity_20": 13.707746, "activity_30": 13.456507}, "trend_signal": 1, "fair_value": 10.854636, "relative_strength": -1.436654, "rate_of_change": 0.5471661777404508, "market_dynamics": 0.971789, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 14.46, "low": 13.73, "close": 13.87, "volume": 210088761}, "trend_line": 13.138942, "activity_lines": {"activity_5": 14.093876, "activity_10": 13.979501, "activity_20": 13.753116, "activity_30": 13.50688}, "trend_signal": 1, "fair_value": 10.899669, "relative_strength": -4.959073, "rate_of_change": 0.37992352939782736, "market_dynamics": 0.65496, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.54, "high": 15.3, "low": 14.54, "close": 15.15, "volume": 495123761}, "trend_line": 13.255684, "activity_lines": {"activity_5": 14.422715, "activity_10": 14.222721, "activity_20": 13.912915, "activity_30": 13.636626}, "trend_signal": 1, "fair_value": 10.95406, "relative_strength": 3.742619, "rate_of_change": 0.88851902991885, "market_dynamics": 0.888564, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 16.1, "low": 14.61, "close": 14.92, "volume": 707686493}, "trend_line": 13.359242, "activity_lines": {"activity_5": 14.637479, "activity_10": 14.392848, "activity_20": 14.034827, "activity_30": 13.744001}, "trend_signal": 1, "fair_value": 11.007669, "relative_strength": 0.975555, "rate_of_change": 0.7812346763848594, "market_dynamics": 1.092858, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.85, "high": 14.92, "low": 14.25, "close": 14.45, "volume": 338403381}, "trend_line": 13.44064, "activity_lines": {"activity_5": 14.63, "activity_10": 14.441222, "activity_20": 14.099271, "activity_30": 13.814373}, "trend_signal": 1, "fair_value": 11.058173, "relative_strength": -0.637493, "rate_of_change": 0.6093010366905554, "market_dynamics": 1.166033, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.71, "high": 15.14, "low": 14.62, "close": 15.03, "volume": 384225521}, "trend_line": 13.539748, "activity_lines": {"activity_5": 14.792, "activity_10": 14.578451, "activity_20": 14.211312, "activity_30": 13.916912}, "trend_signal": 1, "fair_value": 11.113347, "relative_strength": 1.680623, "rate_of_change": 0.7373756011618443, "market_dynamics": 1.509535, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.81, "high": 14.88, "low": 14.46, "close": 14.62, "volume": 373777981}, "trend_line": 13.598894, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.614875, "activity_20": 14.274275, "activity_30": 13.986606}, "trend_signal": 1, "fair_value": 11.165059, "relative_strength": -2.258143, "rate_of_change": 0.43683235463466635, "market_dynamics": 1.399071, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.61, "high": 14.65, "low": 14.2, "close": 14.5, "volume": 352874373}, "trend_line": 13.657612, "activity_lines": {"activity_5": 14.659333, "activity_10": 14.615104, "activity_20": 14.320375, "activity_30": 14.044742}, "trend_signal": 1, "fair_value": 11.214931, "relative_strength": -5.686179, "rate_of_change": 0.4317851142894467, "market_dynamics": 1.27073, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.68, "high": 16.030001, "low": 14.66, "close": 15.97, "volume": 613536646}, "trend_line": 13.763706, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.884222, "activity_20": 14.500173, "activity_30": 14.193928}, "trend_signal": 1, "fair_value": 11.27375, "relative_strength": 3.244336, "rate_of_change": 0.7768122274962898, "market_dynamics": 1.46045, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4, "high": 18.75, "low": 16.280001, "close": 18.15, "volume": 952144129}, "trend_line": 13.924288, "activity_lines": {"activity_5": 16.16, "activity_10": 15.512727, "activity_20": 14.877721, "activity_30": 14.476915}, "trend_signal": 1, "fair_value": 11.345889, "relative_strength": 18.547277, "rate_of_change": 1.1667061182504173, "market_dynamics": 1.553493, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 19.68, "low": 17.93, "close": 19.299999, "volume": 767789347}, "trend_line": 14.127748, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.276545, "activity_20": 15.345284, "activity_30": 14.823735}, "trend_signal": 1, "fair_value": 11.426709, "relative_strength": 23.896544, "rate_of_change": 1.4611878180054862, "market_dynamics": 1.744654, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.059999, "high": 19.73, "low": 17.889999, "close": 18.26, "volume": 483775929}, "trend_line": 14.326407, "activity_lines": {"activity_5": 17.959333, "activity_10": 16.760909, "activity_20": 15.686774, "activity_30": 15.090332}, "trend_signal": 1, "fair_value": 11.500506, "relative_strength": 18.688866, "rate_of_change": 1.4061618313123878, "market_dynamics": 1.863486, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.9, "high": 20.879999, "low": 18.780001, "close": 20.549999, "volume": 597501431}, "trend_line": 14.61828, "activity_lines": {"activity_5": 19.063999, "activity_10": 17.581818, "activity_20": 16.222617, "activity_30": 15.491854}, "trend_signal": 1, "fair_value": 11.588862, "relative_strength": 32.758335, "rate_of_change": 2.037307749249346, "market_dynamics": 1.840418, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.889999, "high": 22.15, "low": 20.41, "close": 21.93, "volume": 236637771}, "trend_line": 14.940896, "activity_lines": {"activity_5": 20.225333, "activity_10": 18.555454, "activity_20": 16.855984, "activity_30": 15.963578}, "trend_signal": 1, "fair_value": 11.68315, "relative_strength": 38.878631, "rate_of_change": 2.2069354260555962, "market_dynamics": 1.713432, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.5, "high": 24.120001, "low": 23.18, "close": 23.6, "volume": 261262650}, "trend_line": 15.299375, "activity_lines": {"activity_5": 21.546, "activity_10": 19.705272, "activity_20": 17.60551, "activity_30": 16.52223}, "trend_signal": 1, "fair_value": 11.791415, "relative_strength": 47.667603, "rate_of_change": 2.399313936727751, "market_dynamics": 1.587726, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.1, "high": 26.799999, "low": 23.309999, "close": 24.959999, "volume": 742860270}, "trend_line": 15.700592, "activity_lines": {"activity_5": 22.956666, "activity_10": 20.936, "activity_20": 18.436642, "activity_30": 17.145496}, "trend_signal": 1, "fair_value": 11.906137, "relative_strength": 56.9487, "rate_of_change": 2.622440459169089, "market_dynamics": 1.667011, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.85, "high": 24.559999, "low": 21.5, "close": 22.33, "volume": 572391609}, "trend_line": 15.995637, "activity_lines": {"activity_5": 23.113333, "activity_10": 21.508, "activity_20": 18.963134, "activity_30": 17.573199}, "trend_signal": 1, "fair_value": 12.005309, "relative_strength": 35.587382, "rate_of_change": 1.8791966570432503, "market_dynamics": 1.513157, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.190001, "high": 23.1, "low": 21.93, "close": 22.17, "volume": 424903097}, "trend_line": 16.295413, "activity_lines": {"activity_5": 22.945333, "activity_10": 21.910727, "activity_20": 19.433908, "activity_30": 17.971545}, "trend_signal": 1, "fair_value": 12.10286, "relative_strength": 33.611497, "rate_of_change": 1.8741110466560325, "market_dynamics": 1.358464, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 20.049999, "close": 21.08, "volume": 348946541}, "trend_line": 16.534833, "activity_lines": {"activity_5": 22.306, "activity_10": 21.975818, "activity_20": 19.764772, "activity_30": 18.280229}, "trend_signal": 1, "fair_value": 12.194971, "relative_strength": 24.79698, "rate_of_change": 1.4692478183891324, "market_dynamics": 1.080553, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.389999, "high": 22.309999, "low": 21.059999, "close": 21.809999, "volume": 364499150}, "trend_line": 16.793392, "activity_lines": {"activity_5": 21.966666, "activity_10": 22.080727, "activity_20": 20.131143, "activity_30": 18.620562}, "trend_signal": 1, "fair_value": 12.290037, "relative_strength": 28.301983, "rate_of_change": 1.563723080843948, "market_dynamics": 0.699665, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.68, "close": 21.440001, "volume": 356552130}, "trend_line": 17.053901, "activity_lines": {"activity_5": 21.623333, "activity_10": 22.051818, "activity_20": 20.425524, "activity_30": 18.920343}, "trend_signal": 1, "fair_value": 12.381659, "relative_strength": 30.235952, "rate_of_change": 1.551258971385882, "market_dynamics": 0.437158, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.43, "high": 22.870001, "low": 21.02, "close": 22.48, "volume": 260065538}, "trend_line": 17.360764, "activity_lines": {"activity_5": 21.861333, "activity_10": 22.173091, "activity_20": 20.785095, "activity_30": 19.270414}, "trend_signal": 1, "fair_value": 12.476973, "relative_strength": 33.404911, "rate_of_change": 1.7993712992704711, "market_dynamics": 0.248225, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.01, "high": 23.33, "low": 21.940001, "close": 22.85, "volume": 267786952}, "trend_line": 17.674766, "activity_lines": {"activity_5": 22.212667, "activity_10": 22.284909, "activity_20": 21.138905, "activity_30": 19.624558}, "trend_signal": 1, "fair_value": 12.576861, "relative_strength": 33.757709, "rate_of_change": 1.8086876821780544, "market_dynamics": 0.150868, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.709999, "high": 22.85, "low": 21.219999, "close": 22.6, "volume": 350726478}, "trend_line": 17.997316, "activity_lines": {"activity_5": 22.435333, "activity_10": 22.309455, "activity_20": 21.432238, "activity_30": 19.942315}, "trend_signal": 1, "fair_value": 12.673539, "relative_strength": 31.503427, "rate_of_change": 1.8249180781233518, "market_dynamics": 0.00595, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.51, "high": 23.18, "low": 21.700001, "close": 22.870001, "volume": 333941366}, "trend_line": 18.308413, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.370909, "activity_20": 21.714714, "activity_30": 20.256682}, "trend_signal": 1, "fair_value": 12.772008, "relative_strength": 31.650109, "rate_of_change": 1.728574416318523, "market_dynamics": -0.108075, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.219999, "high": 24.65, "low": 22.99, "close": 23.440001, "volume": 364644821}, "trend_line": 18.636888, "activity_lines": {"activity_5": 22.977334, "activity_10": 22.549273, "activity_20": 22.011381, "activity_30": 20.587752}, "trend_signal": 1, "fair_value": 12.873238, "relative_strength": 31.061471, "rate_of_change": 1.794120549935144, "market_dynamics": -0.158453, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.52, "high": 23.950001, "low": 22.1, "close": 23.360001, "volume": 209395202}, "trend_line": 18.95458, "activity_lines": {"activity_5": 23.148001, "activity_10": 22.740728, "activity_20": 22.260381, "activity_30": 20.892469}, "trend_signal": 1, "fair_value": 12.976573, "relative_strength": 29.261674, "rate_of_change": 1.7046408177159245, "market_dynamics": -0.287216, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.98, "high": 25.15, "low": 23.6, "close": 24.93, "volume": 350465683}, "trend_line": 19.299285, "activity_lines": {"activity_5": 23.783334, "activity_10": 23.19891, "activity_20": 22.617286, "activity_30": 21.27798}, "trend_signal": 1, "fair_value": 13.091222, "relative_strength": 31.626108, "rate_of_change": 1.818584215529973, "market_dynamics": -0.254254, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 27.059999, "low": 24.91, "close": 25.610001, "volume": 432815849}, "trend_line": 19.688406, "activity_lines": {"activity_5": 24.506667, "activity_10": 23.730546, "activity_20": 22.989286, "activity_30": 21.685123}, "trend_signal": 1, "fair_value": 13.20666, "relative_strength": 34.542736, "rate_of_change": 2.0162456795679184, "market_dynamics": -0.146056, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.07, "high": 30.98, "low": 25.860001, "close": 30.0, "volume": 546898503}, "trend_line": 20.218667, "activity_lines": {"activity_5": 26.492667, "activity_10": 24.978001, "activity_20": 23.733476, "activity_30": 22.350387}, "trend_signal": 1, "fair_value": 13.35006, "relative_strength": 54.168764, "rate_of_change": 2.6932652648467297, "market_dynamics": 0.179013, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.309999, "high": 41.48, "low": 31.299999, "close": 36.900002, "volume": 878240278}, "trend_line": 20.971, "activity_lines": {"activity_5": 30.303334, "activity_10": 27.331092, "activity_20": 25.078381, "activity_30": 23.426602}, "trend_signal": 1, "fair_value": 13.535549, "relative_strength": 86.63144, "rate_of_change": 3.720982199271595, "market_dynamics": 0.771398, "expectation": {"probability": 57.4898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.209999, "high": 34.310001, "low": 28.1, "close": 29.549999, "volume": 839663462}, "trend_line": 21.493667, "activity_lines": {"activity_5": 30.766667, "activity_10": 28.066728, "activity_20": 25.639477, "activity_30": 23.980086}, "trend_signal": 1, "fair_value": 13.673209, "relative_strength": 49.446894, "rate_of_change": 2.4923322683705997, "market_dynamics": 1.099467, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.26, "high": 31.5, "low": 29.43, "close": 29.51, "volume": 399369380}, "trend_line": 21.972333, "activity_lines": {"activity_5": 30.804, "activity_10": 28.666546, "activity_20": 26.143, "activity_30": 24.497269}, "trend_signal": 1, "fair_value": 13.810017, "relative_strength": 46.735066, "rate_of_change": 2.2270094721389353, "market_dynamics": 1.26678, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.98, "high": 31.98, "low": 30.51, "close": 31.84, "volume": 362396459}, "trend_line": 22.536333, "activity_lines": {"activity_5": 31.312667, "activity_10": 29.568909, "activity_20": 26.825762, "activity_30": 25.133893}, "trend_signal": 1, "fair_value": 13.964201, "relative_strength": 52.855796, "rate_of_change": 2.5668644290071523, "market_dynamics": 1.195108, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.799999, "high": 35.5, "low": 30.67, "close": 31.52, "volume": 636732513}, "trend_line": 23.105333, "activity_lines": {"activity_5": 31.299333, "activity_10": 30.245091, "activity_20": 27.430857, "activity_30": 25.713484}, "trend_signal": 1, "fair_value": 14.116274, "relative_strength": 50.374524, "rate_of_change": 2.524811822757512, "market_dynamics": 1.007443, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.51, "high": 32.360001, "low": 30.16, "close": 30.77, "volume": 319949596}, "trend_line": 23.63, "activity_lines": {"activity_5": 30.934667, "activity_10": 30.627637, "activity_20": 27.92681, "activity_30": 26.207979}, "trend_signal": 1, "fair_value": 14.261576, "relative_strength": 45.687698, "rate_of_change": 2.2707614731196353, "market_dynamics": 0.809597, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.389999, "low": 26.08, "close": 26.08, "volume": 409221371}, "trend_line": 24.012, "activity_lines": {"activity_5": 29.415333, "activity_10": 30.024182, "activity_20": 27.948429, "activity_30": 26.366043}, "trend_signal": 1, "fair_value": 14.376635, "relative_strength": 26.463898, "rate_of_change": 1.616589081675842, "market_dynamics": 0.514917, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.68, "high": 26.370001, "low": 23.65, "close": 25.540001, "volume": 492271059}, "trend_line": 24.38, "activity_lines": {"activity_5": 27.947334, "activity_10": 29.273091, "activity_20": 27.900762, "activity_30": 26.464624}, "trend_signal": 1, "fair_value": 14.48502, "relative_strength": 23.988065, "rate_of_change": 1.532567049808423, "market_dynamics": 0.144602, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 27.950001, "low": 25.49, "close": 26.68, "volume": 361314892}, "trend_line": 24.737, "activity_lines": {"activity_5": 27.124, "activity_10": 28.718182, "activity_20": 27.945619, "activity_30": 26.613011}, "trend_signal": 1, "fair_value": 14.597976, "relative_strength": 29.29649, "rate_of_change": 1.4643150123051654, "market_dynamics": -0.313311, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.629999, "high": 28.780001, "low": 26.139999, "close": 27.42, "volume": 260425527}, "trend_line": 25.046, "activity_lines": {"activity_5": 26.891334, "activity_10": 28.278364, "activity_20": 28.034286, "activity_30": 26.786108}, "trend_signal": 1, "fair_value": 14.714009, "relative_strength": 27.986064, "rate_of_change": 1.2491409629300283, "market_dynamics": -0.630543, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.01, "high": 27.66, "low": 26.450001, "close": 26.9, "volume": 265069948}, "trend_line": 25.299333, "activity_lines": {"activity_5": 26.758667, "activity_10": 27.790909, "activity_20": 28.046715, "activity_30": 26.905721}, "trend_signal": 1, "fair_value": 14.823793, "relative_strength": 22.509039, "rate_of_change": 1.0114708935558627, "market_dynamics": -0.763656, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.93, "high": 27.639999, "low": 24.9, "close": 25.530001, "volume": 277746954}, "trend_line": 25.541667, "activity_lines": {"activity_5": 26.427334, "activity_10": 27.236182, "activity_20": 27.902667, "activity_30": 26.920602}, "trend_signal": 1, "fair_value": 14.919381, "relative_strength": 14.657306, "rate_of_change": 0.9578671500944297, "market_dynamics": -0.901535, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4, "high": 26.25, "low": 25.09, "close": 25.959999, "volume": 212452895}, "trend_line": 25.722, "activity_lines": {"activity_5": 26.276, "activity_10": 26.832727, "activity_20": 27.785048, "activity_30": 26.947592}, "trend_signal": 1, "fair_value": 15.012847, "relative_strength": 14.792818, "rate_of_change": 0.7060345747989001, "market_dynamics": -0.995196, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.219999, "high": 28.48, "low": 26.07, "close": 28.219999, "volume": 240045883}, "trend_line": 25.931667, "activity_lines": {"activity_5": 26.85, "activity_10": 26.904727, "activity_20": 27.867857, "activity_30": 27.108753}, "trend_signal": 1, "fair_value": 15.125322, "relative_strength": 21.612929, "rate_of_change": 0.8151271285281066, "market_dynamics": -1.021407, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 27.940001, "low": 24.120001, "close": 24.360001, "volume": 352290118}, "trend_line": 25.957, "activity_lines": {"activity_5": 26.034667, "activity_10": 26.340727, "activity_20": 27.556286, "activity_30": 27.007355}, "trend_signal": 1, "fair_value": 15.210554, "relative_strength": 5.426002, "rate_of_change": 0.09769136708411313, "market_dynamics": -1.076189, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.620001, "high": 24.0, "low": 22.620001, "close": 23.290001, "volume": 278323782}, "trend_line": 25.901334, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.712364, "activity_20": 27.135714, "activity_30": 26.835291}, "trend_signal": 0, "fair_value": 15.287202, "relative_strength": 0.713813, "rate_of_change": -0.2144546750394969, "market_dynamics": -1.123809, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 24.780001, "low": 21.92, "close": 22.42, "volume": 363548505}, "trend_line": 25.904334, "activity_lines": {"activity_5": 24.049334, "activity_10": 25.061818, "activity_20": 26.633, "activity_30": 26.610688}, "trend_signal": 0, "fair_value": 15.365056, "relative_strength": -2.481536, "rate_of_change": 0.011582415021558788, "market_dynamics": -1.144548, "expectation": {"probability": 54.501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec6025c-3ee0-450e-8aba-a2656809f51e/", "share_image": "https://sharemaestro.com/terminal/fec6025c-3ee0-450e-8aba-a2656809f51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}