{"ticker": {"uuid": "fec68448-a0e3-4955-98ad-f415a4416104", "symbol": "CENTRUM", "name": "Centrum Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTRUM fell 1.71%, moving from 22.84 to 22.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.790001, "low": 22.200001, "close": 22.450001, "volume": 719285}, "trend_line": 26.885333, "activity_lines": {"activity_5": 23.162, "activity_10": 24.208182, "activity_20": 24.918381, "activity_30": 25.544452}, "trend_signal": 0, "fair_value": 30.806026, "relative_strength": -22.181066, "rate_of_change": -1.381655784608617, "market_dynamics": -0.097113, "expectation": {"probability": 47.2263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.0, "close": 18.65, "volume": 726622}, "trend_line": 21.56, "activity_lines": {"activity_5": 18.44, "activity_10": 18.588182, "activity_20": 19.166905, "activity_30": 20.161505}, "trend_signal": 0, "fair_value": 26.239423, "relative_strength": -21.927354, "rate_of_change": -0.8431688002938698, "market_dynamics": -0.615026, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.65, "high": 18.9, "low": 18.25, "close": 18.65, "volume": 760222}, "trend_line": 21.39, "activity_lines": {"activity_5": 18.49, "activity_10": 18.588182, "activity_20": 19.040476, "activity_30": 19.973764}, "trend_signal": 0, "fair_value": 26.269872, "relative_strength": -22.592831, "rate_of_change": -0.7884972170686372, "market_dynamics": -0.326121, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.700001, "high": 21.950001, "low": 18.25, "close": 20.1, "volume": 4897981}, "trend_line": 21.235, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.859091, "activity_20": 19.074286, "activity_30": 19.890538}, "trend_signal": 0, "fair_value": 26.274359, "relative_strength": -15.582974, "rate_of_change": -0.7246376811594256, "market_dynamics": 0.205252, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.35, "high": 23.049999, "low": 20.049999, "close": 21.15, "volume": 2385609}, "trend_line": 21.035, "activity_lines": {"activity_5": 19.843333, "activity_10": 19.288182, "activity_20": 19.21881, "activity_30": 19.885054}, "trend_signal": 0, "fair_value": 26.3, "relative_strength": -13.336378, "rate_of_change": -0.9418412997409904, "market_dynamics": 0.639371, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.450001, "high": 21.9, "low": 20.5, "close": 21.0, "volume": 1571565}, "trend_line": 20.896667, "activity_lines": {"activity_5": 20.39, "activity_10": 19.636364, "activity_20": 19.355, "activity_30": 19.882796}, "trend_signal": 0, "fair_value": 26.333013, "relative_strength": -14.119706, "rate_of_change": -0.6576325172331798, "market_dynamics": 0.953567, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 20.0, "close": 20.799999, "volume": 1197982}, "trend_line": 20.775, "activity_lines": {"activity_5": 20.686666, "activity_10": 19.916363, "activity_20": 19.476429, "activity_30": 19.876559}, "trend_signal": 0, "fair_value": 26.367949, "relative_strength": -15.473935, "rate_of_change": -0.5822316066002401, "market_dynamics": 1.190977, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.950001, "high": 22.25, "low": 20.75, "close": 21.200001, "volume": 1171455}, "trend_line": 20.696667, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.24, "activity_20": 19.637857, "activity_30": 19.903979}, "trend_signal": 0, "fair_value": 26.410577, "relative_strength": -14.188812, "rate_of_change": -0.3770541516245348, "market_dynamics": 1.142796, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.35, "high": 24.5, "low": 20.9, "close": 24.0, "volume": 3330979}, "trend_line": 20.651667, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.032727, "activity_20": 20.067143, "activity_30": 20.117097}, "trend_signal": 0, "fair_value": 26.476923, "relative_strength": -2.103864, "rate_of_change": -0.2174263131353551, "market_dynamics": 1.229634, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 22.25, "close": 24.049999, "volume": 2498939}, "trend_line": 20.645, "activity_lines": {"activity_5": 22.83, "activity_10": 21.733636, "activity_20": 20.488333, "activity_30": 20.336344}, "trend_signal": 0, "fair_value": 26.539744, "relative_strength": -0.938715, "rate_of_change": -0.03228310818686066, "market_dynamics": 1.336289, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.15, "high": 27.35, "low": 24.1, "close": 26.5, "volume": 4359057}, "trend_line": 20.72, "activity_lines": {"activity_5": 24.26, "activity_10": 22.772727, "activity_20": 21.124286, "activity_30": 20.714086}, "trend_signal": 0, "fair_value": 26.620192, "relative_strength": 9.843956, "rate_of_change": 0.3632840881569353, "market_dynamics": 1.525114, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.049999, "high": 26.200001, "low": 24.200001, "close": 24.6, "volume": 1880537}, "trend_line": 20.72, "activity_lines": {"activity_5": 24.69, "activity_10": 23.316364, "activity_20": 21.54881, "activity_30": 20.964409}, "trend_signal": 1, "fair_value": 26.68718, "relative_strength": 3.021411, "rate_of_change": 0.0, "market_dynamics": 1.579181, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 25.65, "low": 23.9, "close": 24.049999, "volume": 1712819}, "trend_line": 20.745, "activity_lines": {"activity_5": 24.683333, "activity_10": 23.651818, "activity_20": 21.893809, "activity_30": 21.179247}, "trend_signal": 1, "fair_value": 26.732692, "relative_strength": 1.203668, "rate_of_change": 0.12065637065638095, "market_dynamics": 1.432797, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.450001, "close": 23.85, "volume": 1308749}, "trend_line": 20.795, "activity_lines": {"activity_5": 24.42, "activity_10": 23.852727, "activity_20": 22.195952, "activity_30": 21.37957}, "trend_signal": 1, "fair_value": 26.78141, "relative_strength": -0.115769, "rate_of_change": 0.24102193299590605, "market_dynamics": 1.263467, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.1, "high": 27.700001, "low": 23.85, "close": 25.85, "volume": 6209315}, "trend_line": 20.91, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.349091, "activity_20": 22.662143, "activity_30": 21.705699}, "trend_signal": 1, "fair_value": 26.844872, "relative_strength": 6.433997, "rate_of_change": 0.5530175522962175, "market_dynamics": 1.232508, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 22.5, "close": 25.15, "volume": 2304191}, "trend_line": 21.018333, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.632727, "activity_20": 23.025238, "activity_30": 21.979247}, "trend_signal": 1, "fair_value": 26.900962, "relative_strength": 2.045375, "rate_of_change": 0.5180918220946831, "market_dynamics": 1.169762, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.25, "high": 25.450001, "low": 23.5, "close": 23.9, "volume": 645221}, "trend_line": 21.108333, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.613636, "activity_20": 23.24119, "activity_30": 22.165161}, "trend_signal": 1, "fair_value": 26.951923, "relative_strength": -0.145812, "rate_of_change": 0.42819761205610296, "market_dynamics": 0.994578, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.549999, "close": 23.85, "volume": 620194}, "trend_line": 21.188333, "activity_lines": {"activity_5": 24.39, "activity_10": 24.529091, "activity_20": 23.43, "activity_30": 22.342043}, "trend_signal": 1, "fair_value": 27.002885, "relative_strength": 0.160159, "rate_of_change": 0.3789972424634473, "market_dynamics": 0.818337, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.950001, "high": 24.1, "low": 22.5, "close": 22.700001, "volume": 961093}, "trend_line": 21.235, "activity_lines": {"activity_5": 23.783334, "activity_10": 24.187273, "activity_20": 23.48619, "activity_30": 22.43957}, "trend_signal": 1, "fair_value": 27.041026, "relative_strength": -4.353091, "rate_of_change": 0.22024856792650627, "market_dynamics": 0.346808, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.5, "high": 25.5, "low": 21.200001, "close": 24.950001, "volume": 3457075}, "trend_line": 21.395, "activity_lines": {"activity_5": 24.003334, "activity_10": 24.278182, "activity_20": 23.736429, "activity_30": 22.679247}, "trend_signal": 1, "fair_value": 27.095833, "relative_strength": 4.791691, "rate_of_change": 0.7534730397927956, "market_dynamics": 0.191278, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.15, "high": 25.799999, "low": 23.5, "close": 24.15, "volume": 2131940}, "trend_line": 21.53, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.207273, "activity_20": 23.878095, "activity_30": 22.856989}, "trend_signal": 1, "fair_value": 27.146795, "relative_strength": 2.623192, "rate_of_change": 0.6309885487263452, "market_dynamics": 0.075094, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.049999, "high": 24.1, "low": 20.4, "close": 22.799999, "volume": 2396259}, "trend_line": 21.66, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.933636, "activity_20": 23.863095, "activity_30": 22.938925}, "trend_signal": 1, "fair_value": 27.191026, "relative_strength": -0.346746, "rate_of_change": 0.6038086391082165, "market_dynamics": -0.075089, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.0, "high": 27.549999, "low": 22.049999, "close": 26.25, "volume": 9078995}, "trend_line": 21.9, "activity_lines": {"activity_5": 24.5, "activity_10": 24.32, "activity_20": 24.156905, "activity_30": 23.235054}, "trend_signal": 1, "fair_value": 27.248718, "relative_strength": 13.565208, "rate_of_change": 1.1080332409972227, "market_dynamics": 0.11402, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.450001, "high": 30.799999, "low": 25.75, "close": 29.6, "volume": 14840385}, "trend_line": 22.276667, "activity_lines": {"activity_5": 26.31, "activity_10": 25.275455, "activity_20": 24.733571, "activity_30": 23.731828}, "trend_signal": 1, "fair_value": 27.333333, "relative_strength": 26.35458, "rate_of_change": 1.719940639269412, "market_dynamics": 0.263628, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.700001, "high": 32.799999, "low": 28.200001, "close": 29.450001, "volume": 8912776}, "trend_line": 22.651667, "activity_lines": {"activity_5": 27.61, "activity_10": 26.099091, "activity_20": 25.250714, "activity_30": 24.194624}, "trend_signal": 1, "fair_value": 27.420192, "relative_strength": 23.377699, "rate_of_change": 1.6833757042738935, "market_dynamics": 0.513433, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.5, "high": 33.25, "low": 28.4, "close": 29.450001, "volume": 8337122}, "trend_line": 22.991667, "activity_lines": {"activity_5": 28.610001, "activity_10": 26.857273, "activity_20": 25.728334, "activity_30": 24.633226}, "trend_signal": 1, "fair_value": 27.492628, "relative_strength": 22.69143, "rate_of_change": 1.5009932823045644, "market_dynamics": 0.884622, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.75, "high": 30.85, "low": 27.799999, "close": 28.15, "volume": 3089449}, "trend_line": 23.29, "activity_lines": {"activity_5": 28.823334, "activity_10": 27.300909, "activity_20": 26.041905, "activity_30": 24.966022}, "trend_signal": 1, "fair_value": 27.56218, "relative_strength": 14.652494, "rate_of_change": 1.2975701152943782, "market_dynamics": 0.893892, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.450001, "high": 30.1, "low": 27.9, "close": 28.799999, "volume": 3235279}, "trend_line": 23.616667, "activity_lines": {"activity_5": 28.896667, "activity_10": 27.785455, "activity_20": 26.382381, "activity_30": 25.321505}, "trend_signal": 1, "fair_value": 27.638462, "relative_strength": 13.351102, "rate_of_change": 1.4026062687848884, "market_dynamics": 0.812516, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.35, "high": 29.6, "low": 28.1, "close": 29.049999, "volume": 2892559}, "trend_line": 23.97, "activity_lines": {"activity_5": 28.883333, "activity_10": 28.225454, "activity_20": 26.710476, "activity_30": 25.672043}, "trend_signal": 1, "fair_value": 27.715385, "relative_strength": 11.711078, "rate_of_change": 1.4961171277894516, "market_dynamics": 0.746575, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.200001, "high": 31.85, "low": 27.5, "close": 28.85, "volume": 9871645}, "trend_line": 24.326667, "activity_lines": {"activity_5": 28.84, "activity_10": 28.513636, "activity_20": 26.995476, "activity_30": 25.986882}, "trend_signal": 1, "fair_value": 27.796795, "relative_strength": 11.448385, "rate_of_change": 1.4879724655819844, "market_dynamics": 0.765908, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.65, "high": 29.799999, "low": 28.15, "close": 28.25, "volume": 1721284}, "trend_line": 24.66, "activity_lines": {"activity_5": 28.636666, "activity_10": 28.621818, "activity_20": 27.200476, "activity_30": 26.24}, "trend_signal": 1, "fair_value": 27.869551, "relative_strength": 7.382862, "rate_of_change": 1.3702370324714013, "market_dynamics": 0.772546, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.1, "high": 32.099998, "low": 28.1, "close": 30.85, "volume": 8569011}, "trend_line": 25.066667, "activity_lines": {"activity_5": 29.38, "activity_10": 29.128182, "activity_20": 27.644762, "activity_30": 26.639355}, "trend_signal": 1, "fair_value": 27.946474, "relative_strength": 17.259562, "rate_of_change": 1.6490957015409522, "market_dynamics": 0.965696, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.85, "high": 36.900002, "low": 30.450001, "close": 34.900002, "volume": 28100914}, "trend_line": 25.608333, "activity_lines": {"activity_5": 31.293334, "activity_10": 30.224546, "activity_20": 28.445, "activity_30": 27.273764}, "trend_signal": 1, "fair_value": 28.0125, "relative_strength": 31.033757, "rate_of_change": 2.1609015670092853, "market_dynamics": 1.240001, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 31.200001, "close": 32.400002, "volume": 6828682}, "trend_line": 26.018333, "activity_lines": {"activity_5": 31.966668, "activity_10": 30.709091, "activity_20": 28.955477, "activity_30": 27.711936}, "trend_signal": 1, "fair_value": 28.066987, "relative_strength": 22.918359, "rate_of_change": 1.6010413485329178, "market_dynamics": 1.244398, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 35.349998, "low": 30.950001, "close": 34.049999, "volume": 5991330}, "trend_line": 26.448333, "activity_lines": {"activity_5": 32.966667, "activity_10": 31.442728, "activity_20": 29.582381, "activity_30": 28.230108}, "trend_signal": 1, "fair_value": 28.131731, "relative_strength": 30.253228, "rate_of_change": 1.652680823171889, "market_dynamics": 1.421664, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.450001, "high": 35.75, "low": 32.450001, "close": 34.900002, "volume": 8531428}, "trend_line": 26.911667, "activity_lines": {"activity_5": 33.903334, "activity_10": 32.247273, "activity_20": 30.251191, "activity_30": 28.775377}, "trend_signal": 1, "fair_value": 28.200321, "relative_strength": 29.739538, "rate_of_change": 1.751845759050295, "market_dynamics": 1.420437, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.25, "high": 41.400002, "low": 34.700001, "close": 36.700001, "volume": 25939730}, "trend_line": 27.441667, "activity_lines": {"activity_5": 34.996668, "activity_10": 33.280001, "activity_20": 31.045, "activity_30": 29.406882}, "trend_signal": 1, "fair_value": 28.275321, "relative_strength": 35.963317, "rate_of_change": 1.9694060572316, "market_dynamics": 1.408195, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.650002, "high": 39.0, "low": 32.25, "close": 37.549999, "volume": 13632898}, "trend_line": 27.986667, "activity_lines": {"activity_5": 35.983334, "activity_10": 34.311819, "activity_20": 31.85881, "activity_30": 30.059033}, "trend_signal": 1, "fair_value": 28.363462, "relative_strength": 36.459365, "rate_of_change": 1.986030950670751, "market_dynamics": 1.467576, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.400002, "high": 39.25, "low": 35.0, "close": 36.549999, "volume": 6468561}, "trend_line": 28.405, "activity_lines": {"activity_5": 36.46, "activity_10": 35.002728, "activity_20": 32.512143, "activity_30": 30.611506}, "trend_signal": 1, "fair_value": 28.442949, "relative_strength": 30.926267, "rate_of_change": 1.494758200395926, "market_dynamics": 1.420846, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.75, "high": 36.900002, "low": 32.900002, "close": 34.099998, "volume": 4014713}, "trend_line": 28.74, "activity_lines": {"activity_5": 35.843332, "activity_10": 35.111818, "activity_20": 32.86619, "activity_30": 30.978925}, "trend_signal": 1, "fair_value": 28.496474, "relative_strength": 20.89227, "rate_of_change": 1.1793698292554033, "market_dynamics": 1.173432, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.200001, "high": 34.75, "low": 31.200001, "close": 31.65, "volume": 3534965}, "trend_line": 28.911667, "activity_lines": {"activity_5": 34.406666, "activity_10": 34.68, "activity_20": 32.943333, "activity_30": 31.166667}, "trend_signal": 1, "fair_value": 28.519551, "relative_strength": 11.123132, "rate_of_change": 0.597310368823949, "market_dynamics": 0.653127, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.450001, "high": 31.950001, "low": 25.450001, "close": 29.4, "volume": 10270234}, "trend_line": 29.071667, "activity_lines": {"activity_5": 32.436666, "activity_10": 33.777272, "activity_20": 32.770476, "activity_30": 31.198172}, "trend_signal": 1, "fair_value": 28.531731, "relative_strength": 5.177086, "rate_of_change": 0.5534098051143165, "market_dynamics": 0.081113, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4, "high": 32.400002, "low": 28.25, "close": 29.4, "volume": 5613808}, "trend_line": 29.25, "activity_lines": {"activity_5": 30.953333, "activity_10": 32.900909, "activity_20": 32.56619, "activity_30": 31.219355}, "trend_signal": 1, "fair_value": 28.539744, "relative_strength": 4.598981, "rate_of_change": 0.6134254358375751, "market_dynamics": -0.473094, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.0, "close": 28.549999, "volume": 3576452}, "trend_line": 29.406667, "activity_lines": {"activity_5": 29.73, "activity_10": 31.97, "activity_20": 32.265952, "activity_30": 31.174194}, "trend_signal": 1, "fair_value": 28.541026, "relative_strength": 0.239863, "rate_of_change": 0.5356136752136711, "market_dynamics": -0.900141, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 40.299999, "low": 28.549999, "close": 38.25, "volume": 17562765}, "trend_line": 29.82, "activity_lines": {"activity_5": 32.273333, "activity_10": 32.872727, "activity_20": 32.894524, "activity_30": 31.744731}, "trend_signal": 1, "fair_value": 28.61218, "relative_strength": 31.956141, "rate_of_change": 1.405575817211796, "market_dynamics": -0.734439, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.150002, "high": 39.25, "low": 34.049999, "close": 34.450001, "volume": 2728923}, "trend_line": 30.13, "activity_lines": {"activity_5": 33.273333, "activity_10": 33.008182, "activity_20": 33.119286, "activity_30": 32.043441}, "trend_signal": 1, "fair_value": 28.675, "relative_strength": 17.930128, "rate_of_change": 1.0395707578806126, "market_dynamics": -0.664516, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.200001, "high": 37.75, "low": 32.549999, "close": 36.650002, "volume": 4627580}, "trend_line": 30.555, "activity_lines": {"activity_5": 34.820001, "activity_10": 33.551818, "activity_20": 33.529762, "activity_30": 32.464086}, "trend_signal": 1, "fair_value": 28.766346, "relative_strength": 26.404945, "rate_of_change": 1.410554264852309, "market_dynamics": -0.471995, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.799999, "high": 41.549999, "low": 36.099998, "close": 37.049999, "volume": 13194180}, "trend_line": 30.995, "activity_lines": {"activity_5": 36.016667, "activity_10": 34.169091, "activity_20": 33.937857, "activity_30": 32.883118}, "trend_signal": 1, "fair_value": 28.808654, "relative_strength": 25.149798, "rate_of_change": 1.4400261822942277, "market_dynamics": -0.123647, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.25, "high": 40.549999, "low": 37.0, "close": 37.650002, "volume": 7665279}, "trend_line": 31.493334, "activity_lines": {"activity_5": 36.903334, "activity_10": 34.904546, "activity_20": 34.36381, "activity_30": 33.312473}, "trend_signal": 1, "fair_value": 28.855449, "relative_strength": 25.738527, "rate_of_change": 1.6077883529601544, "market_dynamics": -0.19778, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.150002, "high": 43.25, "low": 36.799999, "close": 39.900002, "volume": 27220800}, "trend_line": 31.991667, "activity_lines": {"activity_5": 37.933335, "activity_10": 36.029092, "activity_20": 34.963096, "activity_30": 33.854839}, "trend_signal": 1, "fair_value": 28.904167, "relative_strength": 34.298277, "rate_of_change": 1.582344378019802, "market_dynamics": 0.142796, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.900002, "high": 44.400002, "low": 38.150002, "close": 41.75, "volume": 13687830}, "trend_line": 32.578334, "activity_lines": {"activity_5": 39.470001, "activity_10": 37.384546, "activity_20": 35.685953, "activity_30": 34.484409}, "trend_signal": 1, "fair_value": 28.924359, "relative_strength": 36.310985, "rate_of_change": 1.8338119110829658, "market_dynamics": 0.427698, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.0, "high": 46.5, "low": 40.599998, "close": 40.900002, "volume": 5672951}, "trend_line": 33.181667, "activity_lines": {"activity_5": 40.236668, "activity_10": 38.401819, "activity_20": 36.263572, "activity_30": 35.021291}, "trend_signal": 1, "fair_value": 28.952885, "relative_strength": 29.220705, "rate_of_change": 1.8519455291974085, "market_dynamics": 0.501203, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 38.450001, "close": 38.950001, "volume": 4500541}, "trend_line": 33.605, "activity_lines": {"activity_5": 40.070001, "activity_10": 38.855456, "activity_20": 36.60762, "activity_30": 35.393441}, "trend_signal": 1, "fair_value": 28.960257, "relative_strength": 24.100754, "rate_of_change": 1.275803894964046, "market_dynamics": 0.562702, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.849998, "high": 40.150002, "low": 33.200001, "close": 39.0, "volume": 5735909}, "trend_line": 33.918334, "activity_lines": {"activity_5": 39.793334, "activity_10": 39.144546, "activity_20": 36.937143, "activity_30": 35.741506}, "trend_signal": 1, "fair_value": 28.919551, "relative_strength": 19.106717, "rate_of_change": 0.9324029162327173, "market_dynamics": 0.478616, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.049999, "high": 41.450001, "low": 39.009998, "close": 40.07, "volume": 4809669}, "trend_line": 34.272334, "activity_lines": {"activity_5": 39.783334, "activity_10": 39.438183, "activity_20": 37.337143, "activity_30": 36.138388}, "trend_signal": 1, "fair_value": 28.853974, "relative_strength": 20.279963, "rate_of_change": 1.0436833365695355, "market_dynamics": 0.434001, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.150002, "high": 42.150002, "low": 39.720001, "close": 40.040001, "volume": 5879634}, "trend_line": 34.625334, "activity_lines": {"activity_5": 39.752001, "activity_10": 39.693274, "activity_20": 37.70562, "activity_30": 36.510495}, "trend_signal": 1, "fair_value": 28.830513, "relative_strength": 18.997855, "rate_of_change": 1.029985293677406, "market_dynamics": 0.493293, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.0, "high": 41.68, "low": 38.099998, "close": 39.150002, "volume": 5001540}, "trend_line": 34.992, "activity_lines": {"activity_5": 39.538001, "activity_10": 39.68491, "activity_20": 37.964858, "activity_30": 36.802409}, "trend_signal": 1, "fair_value": 28.777628, "relative_strength": 13.08134, "rate_of_change": 1.0589529620132907, "market_dynamics": 0.523306, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.34, "high": 40.150002, "low": 38.310001, "close": 39.369999, "volume": 2458201}, "trend_line": 35.344334, "activity_lines": {"activity_5": 39.514, "activity_10": 39.671092, "activity_20": 38.233382, "activity_30": 37.084861}, "trend_signal": 1, "fair_value": 28.705, "relative_strength": 11.461033, "rate_of_change": 1.0068987197073793, "market_dynamics": 0.46887, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.360001, "high": 41.900002, "low": 38.25, "close": 38.919998, "volume": 4272236}, "trend_line": 35.673334, "activity_lines": {"activity_5": 39.312, "activity_10": 39.533273, "activity_20": 38.450381, "activity_30": 37.315549}, "trend_signal": 1, "fair_value": 28.622116, "relative_strength": 8.629542, "rate_of_change": 0.9308422673914112, "market_dynamics": 0.197416, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.919998, "high": 40.650002, "low": 36.650002, "close": 37.779999, "volume": 4590019}, "trend_line": 35.971, "activity_lines": {"activity_5": 38.735333, "activity_10": 39.165091, "activity_20": 38.547524, "activity_30": 37.451463}, "trend_signal": 1, "fair_value": 28.546346, "relative_strength": 4.681991, "rate_of_change": 0.834421587844858, "market_dynamics": -0.099791, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.400002, "high": 43.700001, "low": 36.099998, "close": 42.84, "volume": 8794785}, "trend_line": 36.457334, "activity_lines": {"activity_5": 39.997999, "activity_10": 39.755454, "activity_20": 39.109048, "activity_30": 37.894624}, "trend_signal": 1, "fair_value": 28.503333, "relative_strength": 16.483186, "rate_of_change": 1.3520169025048137, "market_dynamics": -0.061502, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.099998, "high": 43.849998, "low": 40.830002, "close": 41.360001, "volume": 6739705}, "trend_line": 36.807667, "activity_lines": {"activity_5": 40.580666, "activity_10": 40.056909, "activity_20": 39.476334, "activity_30": 38.210925}, "trend_signal": 1, "fair_value": 28.466539, "relative_strength": 12.348581, "rate_of_change": 0.9609397110606034, "market_dynamics": -0.1216, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.0, "high": 42.080002, "low": 35.0, "close": 39.599998, "volume": 5483443}, "trend_line": 36.964334, "activity_lines": {"activity_5": 40.429333, "activity_10": 40.03, "activity_20": 39.619048, "activity_30": 38.391075}, "trend_signal": 1, "fair_value": 28.446346, "relative_strength": 8.747044, "rate_of_change": 0.4256368652759187, "market_dynamics": -0.162875, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.599998, "high": 40.900002, "low": 35.25, "close": 36.75, "volume": 4123808}, "trend_line": 37.109333, "activity_lines": {"activity_5": 39.312666, "activity_10": 39.473091, "activity_20": 39.441762, "activity_30": 38.377247}, "trend_signal": 1, "fair_value": 28.45468, "relative_strength": -0.08098, "rate_of_change": 0.39226731367593026, "market_dynamics": -0.357269, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.060001, "high": 38.669998, "low": 37.060001, "close": 37.740002, "volume": 2865603}, "trend_line": 37.232334, "activity_lines": {"activity_5": 38.670667, "activity_10": 39.137091, "activity_20": 39.319714, "activity_30": 38.417936}, "trend_signal": 1, "fair_value": 28.476731, "relative_strength": 1.092156, "rate_of_change": 0.33145570145386916, "market_dynamics": -0.804288, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.959999, "high": 38.07, "low": 36.02, "close": 36.200001, "volume": 2222632}, "trend_line": 37.275667, "activity_lines": {"activity_5": 37.518001, "activity_10": 38.563455, "activity_20": 39.053429, "activity_30": 38.351334}, "trend_signal": 1, "fair_value": 28.484103, "relative_strength": -4.871106, "rate_of_change": 0.11638539770296688, "market_dynamics": -1.160977, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.02, "high": 38.279999, "low": 35.5, "close": 37.139999, "volume": 2911529}, "trend_line": 37.290333, "activity_lines": {"activity_5": 37.121334, "activity_10": 38.230545, "activity_20": 38.868333, "activity_30": 38.342581}, "trend_signal": 0, "fair_value": 28.498462, "relative_strength": -1.133667, "rate_of_change": 0.039344701732629744, "market_dynamics": -1.30232, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.599998, "high": 36.900002, "low": 35.43, "close": 35.66, "volume": 1590653}, "trend_line": 37.227334, "activity_lines": {"activity_5": 36.512667, "activity_10": 37.665091, "activity_20": 38.539952, "activity_30": 38.237398}, "trend_signal": 0, "fair_value": 28.508782, "relative_strength": -7.151507, "rate_of_change": -0.16894190781293858, "market_dynamics": -1.34413, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 34.310001, "close": 36.509998, "volume": 3743447}, "trend_line": 37.226, "activity_lines": {"activity_5": 36.449999, "activity_10": 37.321636, "activity_20": 38.299143, "activity_30": 38.191118}, "trend_signal": 0, "fair_value": 28.535128, "relative_strength": -6.777367, "rate_of_change": -0.0035833884854605657, "market_dynamics": -1.32015, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.509998, "high": 37.27, "low": 35.5, "close": 35.98, "volume": 1845143}, "trend_line": 37.288667, "activity_lines": {"activity_5": 36.226666, "activity_10": 36.925636, "activity_20": 38.013286, "activity_30": 38.110731}, "trend_signal": 0, "fair_value": 28.5725, "relative_strength": -9.67517, "rate_of_change": 0.16834201901895876, "market_dynamics": -1.315454, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.450001, "high": 36.400002, "low": 34.0, "close": 34.240002, "volume": 1712049}, "trend_line": 37.375, "activity_lines": {"activity_5": 35.540667, "activity_10": 36.246, "activity_20": 37.580381, "activity_30": 37.914043}, "trend_signal": 0, "fair_value": 28.530769, "relative_strength": -10.284691, "rate_of_change": 0.23152610952813982, "market_dynamics": -1.409523, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.490002, "high": 35.5, "low": 31.6, "close": 34.299999, "volume": 2016611}, "trend_line": 37.538334, "activity_lines": {"activity_5": 35.005333, "activity_10": 35.733636, "activity_20": 37.188952, "activity_30": 37.715656}, "trend_signal": 0, "fair_value": 28.470192, "relative_strength": -10.07175, "rate_of_change": 0.43701404682273975, "market_dynamics": -1.433881, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.299999, "high": 37.0, "low": 33.220001, "close": 34.82, "volume": 3007163}, "trend_line": 37.719, "activity_lines": {"activity_5": 34.832667, "activity_10": 35.444182, "activity_20": 36.878476, "activity_30": 37.54028}, "trend_signal": 0, "fair_value": 28.435705, "relative_strength": -8.493927, "rate_of_change": 0.48128401223134254, "market_dynamics": -1.466768, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.349998, "high": 34.82, "low": 31.0, "close": 31.16, "volume": 2167903}, "trend_line": 37.806, "activity_lines": {"activity_5": 33.496, "activity_10": 34.576182, "activity_20": 36.239095, "activity_30": 37.117118}, "trend_signal": 0, "fair_value": 28.379359, "relative_strength": -15.9291, "rate_of_change": 0.23065298655848826, "market_dynamics": -1.536078, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.16, "high": 35.0, "low": 30.889999, "close": 34.439999, "volume": 1755382}, "trend_line": 37.679, "activity_lines": {"activity_5": 33.609333, "activity_10": 34.406182, "activity_20": 35.949428, "activity_30": 36.899957}, "trend_signal": 0, "fair_value": 28.333141, "relative_strength": -7.612182, "rate_of_change": -0.33592551446859054, "market_dynamics": -1.514538, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.450001, "high": 36.360001, "low": 32.400002, "close": 33.959999, "volume": 2789047}, "trend_line": 37.662667, "activity_lines": {"activity_5": 33.665333, "activity_10": 34.208909, "activity_20": 35.640857, "activity_30": 36.660021}, "trend_signal": 0, "fair_value": 28.304359, "relative_strength": -8.175494, "rate_of_change": -0.04334775339049083, "market_dynamics": -1.468006, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.959999, "high": 33.959999, "low": 31.360001, "close": 32.68, "volume": 1754352}, "trend_line": 37.530333, "activity_lines": {"activity_5": 33.313333, "activity_10": 33.819636, "activity_20": 35.239333, "activity_30": 36.338559}, "trend_signal": 0, "fair_value": 28.268654, "relative_strength": -9.206982, "rate_of_change": -0.35136651368847616, "market_dynamics": -1.556751, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.68, "high": 33.84, "low": 31.780001, "close": 32.790001, "volume": 1096033}, "trend_line": 37.388334, "activity_lines": {"activity_5": 33.106, "activity_10": 33.531454, "activity_20": 34.879095, "activity_30": 36.032731}, "trend_signal": 0, "fair_value": 28.241987, "relative_strength": -10.197375, "rate_of_change": -0.3783579538183113, "market_dynamics": -1.465718, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.009998, "high": 33.5, "low": 31.52, "close": 32.369999, "volume": 1328050}, "trend_line": 37.212333, "activity_lines": {"activity_5": 32.894, "activity_10": 33.219091, "activity_20": 34.51019, "activity_30": 35.708968}, "trend_signal": 0, "fair_value": 28.227051, "relative_strength": -12.117484, "rate_of_change": -0.47073774402464524, "market_dynamics": -1.472248, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.900002, "high": 39.400002, "low": 32.080002, "close": 38.040001, "volume": 5436026}, "trend_line": 37.150333, "activity_lines": {"activity_5": 34.491334, "activity_10": 34.012909, "activity_20": 34.712476, "activity_30": 35.762366}, "trend_signal": 0, "fair_value": 28.240449, "relative_strength": 0.77493, "rate_of_change": -0.16661142960318456, "market_dynamics": -0.912998, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.919998, "high": 41.0, "low": 35.18, "close": 35.32, "volume": 5861793}, "trend_line": 36.936, "activity_lines": {"activity_5": 34.942, "activity_10": 34.274727, "activity_20": 34.654476, "activity_30": 35.644279}, "trend_signal": 0, "fair_value": 28.256923, "relative_strength": -6.857198, "rate_of_change": -0.5769342632810409, "market_dynamics": -0.357699, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.849998, "high": 36.200001, "low": 34.169998, "close": 34.490002, "volume": 2570838}, "trend_line": 36.722333, "activity_lines": {"activity_5": 35.025334, "activity_10": 34.366, "activity_20": 34.553238, "activity_30": 35.486473}, "trend_signal": 0, "fair_value": 28.276731, "relative_strength": -4.625642, "rate_of_change": -0.5784789906865956, "market_dynamics": 0.021252, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.119999, "high": 34.939999, "low": 33.099998, "close": 33.75, "volume": 910435}, "trend_line": 36.549, "activity_lines": {"activity_5": 34.741334, "activity_10": 34.319273, "activity_20": 34.414238, "activity_30": 35.29471}, "trend_signal": 0, "fair_value": 28.287308, "relative_strength": -7.69311, "rate_of_change": -0.47200977127460697, "market_dynamics": 0.355722, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.849998, "high": 35.299999, "low": 32.810001, "close": 33.349998, "volume": 1170456}, "trend_line": 36.360667, "activity_lines": {"activity_5": 34.26, "activity_10": 34.219273, "activity_20": 34.265, "activity_30": 35.088323}, "trend_signal": 0, "fair_value": 28.290192, "relative_strength": -9.478333, "rate_of_change": -0.5152890639962793, "market_dynamics": 0.095562, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.990002, "high": 34.470001, "low": 30.559999, "close": 30.93, "volume": 1625896}, "trend_line": 36.056, "activity_lines": {"activity_5": 32.906666, "activity_10": 33.639455, "activity_20": 33.901476, "activity_30": 34.737957}, "trend_signal": 0, "fair_value": 28.260898, "relative_strength": -13.696728, "rate_of_change": -0.8379026710373658, "market_dynamics": -0.160956, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.65, "high": 32.900002, "low": 29.02, "close": 32.130001, "volume": 1547017}, "trend_line": 35.792333, "activity_lines": {"activity_5": 32.427333, "activity_10": 33.341637, "activity_20": 33.684667, "activity_30": 34.484667}, "trend_signal": 0, "fair_value": 28.258846, "relative_strength": -9.336657, "rate_of_change": -0.7312708009762539, "market_dynamics": -0.267644, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.130001, "high": 33.18, "low": 30.99, "close": 31.620001, "volume": 603278}, "trend_line": 35.541333, "activity_lines": {"activity_5": 31.990667, "activity_10": 32.984364, "activity_20": 33.438667, "activity_30": 34.215484}, "trend_signal": 0, "fair_value": 28.246154, "relative_strength": -10.091755, "rate_of_change": -0.7012675032946236, "market_dynamics": -0.344601, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.15, "high": 31.15, "low": 26.52, "close": 27.639999, "volume": 1990646}, "trend_line": 35.150333, "activity_lines": {"activity_5": 30.418667, "activity_10": 31.922727, "activity_20": 32.839905, "activity_30": 33.70572}, "trend_signal": 0, "fair_value": 28.217885, "relative_strength": -22.387088, "rate_of_change": -1.1001275613382262, "market_dynamics": -0.532971, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.969999, "high": 32.0, "low": 25.469999, "close": 31.08, "volume": 2441718}, "trend_line": 34.889, "activity_lines": {"activity_5": 30.400667, "activity_10": 31.580182, "activity_20": 32.606952, "activity_30": 33.443118}, "trend_signal": 0, "fair_value": 28.215513, "relative_strength": -12.512445, "rate_of_change": -0.7434723306888742, "market_dynamics": -0.533698, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 26.889999, "close": 27.23, "volume": 948225}, "trend_line": 34.537333, "activity_lines": {"activity_5": 29.250667, "activity_10": 30.561091, "activity_20": 32.033191, "activity_30": 32.948989}, "trend_signal": 0, "fair_value": 28.202885, "relative_strength": -20.719666, "rate_of_change": -1.0079595287913272, "market_dynamics": -0.84007, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.99, "high": 30.25, "low": 26.35, "close": 27.09, "volume": 863611}, "trend_line": 34.012333, "activity_lines": {"activity_5": 28.300667, "activity_10": 29.713091, "activity_20": 31.487762, "activity_30": 32.468516}, "trend_signal": 0, "fair_value": 28.201218, "relative_strength": -20.197603, "rate_of_change": -1.5200942122543122, "market_dynamics": -1.086086, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.379999, "high": 27.889999, "low": 26.139999, "close": 26.4, "volume": 589591}, "trend_line": 33.513667, "activity_lines": {"activity_5": 27.456667, "activity_10": 28.889273, "activity_20": 30.910667, "activity_30": 31.977398}, "trend_signal": 0, "fair_value": 28.198654, "relative_strength": -19.524564, "rate_of_change": -1.466132887738104, "market_dynamics": -1.242668, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.75, "high": 26.99, "low": 23.49, "close": 24.91, "volume": 2766944}, "trend_line": 33.024, "activity_lines": {"activity_5": 26.464, "activity_10": 27.941636, "activity_20": 30.229286, "activity_30": 31.422323}, "trend_signal": 0, "fair_value": 28.183974, "relative_strength": -25.213489, "rate_of_change": -1.4610964535751854, "market_dynamics": -1.462526, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.709999, "high": 25.6, "low": 22.799999, "close": 23.5, "volume": 2697909}, "trend_line": 32.582333, "activity_lines": {"activity_5": 25.183333, "activity_10": 26.898364, "activity_20": 29.46081, "activity_30": 30.807871}, "trend_signal": 0, "fair_value": 28.167949, "relative_strength": -28.692197, "rate_of_change": -1.337412185077527, "market_dynamics": -1.458994, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.41, "high": 26.77, "low": 22.690001, "close": 25.49, "volume": 2103726}, "trend_line": 32.174, "activity_lines": {"activity_5": 25.071333, "activity_10": 26.396, "activity_20": 28.918333, "activity_30": 30.350301}, "trend_signal": 0, "fair_value": 28.176859, "relative_strength": -25.578841, "rate_of_change": -1.2532343831855104, "market_dynamics": -1.399802, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.6, "high": 26.139999, "low": 22.639999, "close": 23.35, "volume": 3516587}, "trend_line": 31.745667, "activity_lines": {"activity_5": 24.362, "activity_10": 25.603455, "activity_20": 28.214667, "activity_30": 29.781011}, "trend_signal": 0, "fair_value": 28.13968, "relative_strength": -32.061872, "rate_of_change": -1.3313016721576383, "market_dynamics": -1.3157, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.5, "high": 25.07, "low": 23.35, "close": 24.129999, "volume": 895941}, "trend_line": 31.312, "activity_lines": {"activity_5": 24.162, "activity_10": 25.112363, "activity_20": 27.635809, "activity_30": 29.289677}, "trend_signal": 0, "fair_value": 28.110705, "relative_strength": -27.290001, "rate_of_change": -1.3660667454238709, "market_dynamics": -1.358919, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.549999, "high": 24.48, "low": 22.4, "close": 23.790001, "volume": 1019288}, "trend_line": 30.916333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.695636, "activity_20": 27.065286, "activity_30": 28.804387}, "trend_signal": 0, "fair_value": 28.082436, "relative_strength": -27.607596, "rate_of_change": -1.2636273633111892, "market_dynamics": -1.360856, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.969999, "low": 23.83, "close": 24.790001, "volume": 653028}, "trend_line": 30.525667, "activity_lines": {"activity_5": 24.246, "activity_10": 24.530727, "activity_20": 26.632857, "activity_30": 28.40914}, "trend_signal": 0, "fair_value": 28.0625, "relative_strength": -27.201777, "rate_of_change": -1.263623341099357, "market_dynamics": -1.293222, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.790001, "high": 26.65, "low": 24.4, "close": 25.719999, "volume": 1598222}, "trend_line": 30.183667, "activity_lines": {"activity_5": 24.716, "activity_10": 24.649273, "activity_20": 26.325095, "activity_30": 28.099097}, "trend_signal": 0, "fair_value": 28.045, "relative_strength": -24.467708, "rate_of_change": -1.1203686392831278, "market_dynamics": -1.076407, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.1, "high": 25.68, "low": 23.809999, "close": 23.950001, "volume": 1062058}, "trend_line": 29.840667, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.473455, "activity_20": 25.907429, "activity_30": 27.696925}, "trend_signal": 0, "fair_value": 28.037949, "relative_strength": -29.895508, "rate_of_change": -1.1363761732462792, "market_dynamics": -0.843739, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.9, "high": 25.24, "low": 22.780001, "close": 24.219999, "volume": 1097189}, "trend_line": 29.504667, "activity_lines": {"activity_5": 24.495333, "activity_10": 24.403818, "activity_20": 25.569619, "activity_30": 27.334301}, "trend_signal": 0, "fair_value": 28.043846, "relative_strength": -27.307765, "rate_of_change": -1.1259801934051894, "market_dynamics": -0.495306, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.6, "high": 30.6, "low": 24.59, "close": 28.5, "volume": 11601760}, "trend_line": 29.294, "activity_lines": {"activity_5": 25.830667, "activity_10": 25.152, "activity_20": 25.688333, "activity_30": 27.269484}, "trend_signal": 0, "fair_value": 28.07141, "relative_strength": -17.09493, "rate_of_change": -0.7140124645365454, "market_dynamics": 0.056821, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.5, "high": 31.0, "low": 27.65, "close": 30.09, "volume": 3194487}, "trend_line": 29.258333, "activity_lines": {"activity_5": 27.382, "activity_10": 26.124, "activity_20": 25.983476, "activity_30": 27.320839}, "trend_signal": 0, "fair_value": 28.1175, "relative_strength": -11.173032, "rate_of_change": -0.1217553082542504, "market_dynamics": 0.434164, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.059999, "high": 37.200001, "low": 29.700001, "close": 34.139999, "volume": 9448546}, "trend_line": 29.248333, "activity_lines": {"activity_5": 29.93, "activity_10": 27.712545, "activity_20": 26.679857, "activity_30": 27.635785}, "trend_signal": 0, "fair_value": 28.186026, "relative_strength": 1.701268, "rate_of_change": -0.03417829717093439, "market_dynamics": 0.986284, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.139999, "high": 35.0, "low": 31.82, "close": 32.700001, "volume": 4783160}, "trend_line": 29.206333, "activity_lines": {"activity_5": 31.436667, "activity_10": 28.882, "activity_20": 27.22381, "activity_30": 27.858473}, "trend_signal": 0, "fair_value": 28.25141, "relative_strength": -3.067591, "rate_of_change": -0.1435979274442685, "market_dynamics": 1.332668, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.700001, "high": 35.5, "low": 31.690001, "close": 32.07, "volume": 6031234}, "trend_line": 29.186, "activity_lines": {"activity_5": 32.15, "activity_10": 29.766909, "activity_20": 27.705048, "activity_30": 28.043226}, "trend_signal": 0, "fair_value": 28.323974, "relative_strength": -3.275616, "rate_of_change": -0.06961846254372578, "market_dynamics": 1.350587, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.099998, "high": 32.700001, "low": 29.75, "close": 30.940001, "volume": 1611749}, "trend_line": 29.124333, "activity_lines": {"activity_5": 31.963334, "activity_10": 30.302, "activity_20": 28.076524, "activity_30": 28.156387}, "trend_signal": 0, "fair_value": 28.39218, "relative_strength": -7.521685, "rate_of_change": -0.21128965942575179, "market_dynamics": 1.267469, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.9, "high": 32.900002, "low": 30.6, "close": 32.169998, "volume": 1136547}, "trend_line": 29.117667, "activity_lines": {"activity_5": 32.024, "activity_10": 30.930727, "activity_20": 28.549428, "activity_30": 28.352882}, "trend_signal": 0, "fair_value": 28.466987, "relative_strength": -5.302184, "rate_of_change": -0.02288807781451741, "market_dynamics": 1.066918, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.689999, "high": 37.27, "low": 32.5, "close": 35.830002, "volume": 2663511}, "trend_line": 29.044, "activity_lines": {"activity_5": 33.166, "activity_10": 32.090727, "activity_20": 29.365714, "activity_30": 28.785936}, "trend_signal": 0, "fair_value": 28.546346, "relative_strength": 6.530782, "rate_of_change": -0.2529976045127529, "market_dynamics": 1.052901, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.830002, "high": 38.779999, "low": 34.0, "close": 37.32, "volume": 2839588}, "trend_line": 29.110667, "activity_lines": {"activity_5": 34.692, "activity_10": 33.337818, "activity_20": 30.282952, "activity_30": 29.319871}, "trend_signal": 1, "fair_value": 28.638141, "relative_strength": 12.504877, "rate_of_change": 0.22953794243216816, "market_dynamics": 1.055836, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.599998, "high": 41.900002, "low": 36.099998, "close": 39.509998, "volume": 6147281}, "trend_line": 29.278, "activity_lines": {"activity_5": 36.64, "activity_10": 34.74, "activity_20": 31.360048, "activity_30": 29.990796}, "trend_signal": 1, "fair_value": 28.739808, "relative_strength": 19.898464, "rate_of_change": 0.5748167845140728, "market_dynamics": 1.235374, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.509998, "high": 41.0, "low": 36.810001, "close": 37.23, "volume": 1886228}, "trend_line": 29.394, "activity_lines": {"activity_5": 37.332, "activity_10": 35.449636, "activity_20": 32.157571, "activity_30": 30.503828}, "trend_signal": 1, "fair_value": 28.824936, "relative_strength": 13.95251, "rate_of_change": 0.3962019263610891, "market_dynamics": 1.320359, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.380001, "high": 41.43, "low": 37.380001, "close": 38.919998, "volume": 1748257}, "trend_line": 29.579667, "activity_lines": {"activity_5": 38.167999, "activity_10": 36.307818, "activity_20": 33.057381, "activity_30": 31.118408}, "trend_signal": 1, "fair_value": 28.914167, "relative_strength": 20.599352, "rate_of_change": 0.6316493161869846, "market_dynamics": 1.315515, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 40.490002, "low": 37.150002, "close": 38.580002, "volume": 1117784}, "trend_line": 29.834667, "activity_lines": {"activity_5": 38.440667, "activity_10": 36.943636, "activity_20": 33.851381, "activity_30": 31.699075}, "trend_signal": 1, "fair_value": 28.993846, "relative_strength": 20.610659, "rate_of_change": 0.8620786704596742, "market_dynamics": 1.306792, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.610001, "high": 39.799999, "low": 36.439999, "close": 38.509998, "volume": 992709}, "trend_line": 30.047333, "activity_lines": {"activity_5": 38.506666, "activity_10": 37.486, "activity_20": 34.576381, "activity_30": 32.258774}, "trend_signal": 1, "fair_value": 29.065064, "relative_strength": 18.966929, "rate_of_change": 0.712815061753492, "market_dynamics": 1.223275, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.490002, "high": 39.889999, "low": 37.009998, "close": 39.57, "volume": 1607902}, "trend_line": 30.312333, "activity_lines": {"activity_5": 38.846666, "activity_10": 38.115454, "activity_20": 35.330143, "activity_30": 32.87314}, "trend_signal": 1, "fair_value": 29.160064, "relative_strength": 20.94265, "rate_of_change": 0.8819418349042843, "market_dynamics": 1.210567, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.98, "high": 40.0, "low": 36.099998, "close": 36.259998, "volume": 964883}, "trend_line": 30.599667, "activity_lines": {"activity_5": 38.079332, "activity_10": 38.006727, "activity_20": 35.695142, "activity_30": 33.25686}, "trend_signal": 1, "fair_value": 29.225833, "relative_strength": 12.754574, "rate_of_change": 0.9479112016881094, "market_dynamics": 0.973961, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.880001, "high": 38.43, "low": 35.5, "close": 36.849998, "volume": 1040294}, "trend_line": 30.792, "activity_lines": {"activity_5": 37.573332, "activity_10": 37.908544, "activity_20": 36.056952, "activity_30": 33.660107}, "trend_signal": 1, "fair_value": 29.294103, "relative_strength": 13.142518, "rate_of_change": 0.6285460557462975, "market_dynamics": 0.670538, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.009998, "close": 36.130001, "volume": 1317202}, "trend_line": 31.088666, "activity_lines": {"activity_5": 36.965333, "activity_10": 37.594363, "activity_20": 36.292761, "activity_30": 34.004494}, "trend_signal": 1, "fair_value": 29.357436, "relative_strength": 9.232749, "rate_of_change": 0.963451545856061, "market_dynamics": 0.323482, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 38.5, "low": 36.07, "close": 36.91, "volume": 1254671}, "trend_line": 31.416, "activity_lines": {"activity_5": 36.780666, "activity_10": 37.416545, "activity_20": 36.553285, "activity_30": 34.380064}, "trend_signal": 1, "fair_value": 29.436026, "relative_strength": 10.58487, "rate_of_change": 1.052904618036684, "market_dynamics": 0.006078, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.700001, "high": 38.48, "low": 34.099998, "close": 34.200001, "volume": 1616200}, "trend_line": 31.676, "activity_lines": {"activity_5": 35.799333, "activity_10": 36.753454, "activity_20": 36.494, "activity_30": 34.559677}, "trend_signal": 1, "fair_value": 29.499167, "relative_strength": 5.240222, "rate_of_change": 0.8276037687802331, "market_dynamics": -0.191982, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.299999, "high": 34.939999, "low": 32.599998, "close": 34.939999, "volume": 1812715}, "trend_line": 32.010333, "activity_lines": {"activity_5": 35.422667, "activity_10": 36.321454, "activity_20": 36.457666, "activity_30": 34.770258}, "trend_signal": 1, "fair_value": 29.56641, "relative_strength": 6.428795, "rate_of_change": 1.0554773329966045, "market_dynamics": -0.333771, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.330002, "high": 35.639999, "low": 33.25, "close": 33.599998, "volume": 1282224}, "trend_line": 32.347, "activity_lines": {"activity_5": 34.687333, "activity_10": 35.687454, "activity_20": 36.263047, "activity_30": 34.872817}, "trend_signal": 1, "fair_value": 29.630513, "relative_strength": 0.830405, "rate_of_change": 1.0517447600435725, "market_dynamics": -0.509207, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.599998, "high": 34.290001, "low": 31.58, "close": 32.869999, "volume": 1474807}, "trend_line": 32.593, "activity_lines": {"activity_5": 33.925332, "activity_10": 35.017454, "activity_20": 35.98219, "activity_30": 34.906559}, "trend_signal": 1, "fair_value": 29.694423, "relative_strength": -2.815218, "rate_of_change": 0.7605032924227972, "market_dynamics": -0.69024, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.869999, "high": 34.75, "low": 32.580002, "close": 33.450001, "volume": 510506}, "trend_line": 32.929666, "activity_lines": {"activity_5": 33.574, "activity_10": 34.556727, "activity_20": 35.762619, "activity_30": 34.961849}, "trend_signal": 1, "fair_value": 29.754679, "relative_strength": -1.43912, "rate_of_change": 1.032939588255128, "market_dynamics": -0.823395, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.580002, "high": 35.169998, "low": 32.75, "close": 33.75, "volume": 1223320}, "trend_line": 33.250333, "activity_lines": {"activity_5": 33.553333, "activity_10": 34.242545, "activity_20": 35.568047, "activity_30": 35.014774}, "trend_signal": 1, "fair_value": 29.817179, "relative_strength": -0.11956, "rate_of_change": 0.9737936607070362, "market_dynamics": -0.897683, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.75, "high": 35.700001, "low": 32.509998, "close": 34.810001, "volume": 1486603}, "trend_line": 33.617666, "activity_lines": {"activity_5": 33.916, "activity_10": 34.226909, "activity_20": 35.466428, "activity_30": 35.115398}, "trend_signal": 1, "fair_value": 29.885513, "relative_strength": 4.008203, "rate_of_change": 1.1047498381444845, "market_dynamics": -0.841986, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.560001, "high": 35.900002, "low": 32.5, "close": 33.040001, "volume": 1951621}, "trend_line": 33.892666, "activity_lines": {"activity_5": 33.697334, "activity_10": 33.915818, "activity_20": 35.177809, "activity_30": 35.078129}, "trend_signal": 0, "fair_value": 29.945064, "relative_strength": -2.710234, "rate_of_change": 0.8180222862586551, "market_dynamics": -0.800666, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.34, "high": 34.0, "low": 32.349998, "close": 32.459999, "volume": 1043011}, "trend_line": 34.117333, "activity_lines": {"activity_5": 33.322667, "activity_10": 33.568545, "activity_20": 34.829809, "activity_30": 34.985699}, "trend_signal": 0, "fair_value": 29.994487, "relative_strength": -4.821354, "rate_of_change": 0.6628779217309247, "market_dynamics": -0.811309, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.57, "high": 32.75, "low": 28.370001, "close": 29.950001, "volume": 5567551}, "trend_line": 34.317333, "activity_lines": {"activity_5": 32.138667, "activity_10": 32.831637, "activity_20": 34.258809, "activity_30": 34.716839}, "trend_signal": 0, "fair_value": 30.012436, "relative_strength": -12.377337, "rate_of_change": 0.5862122927369373, "market_dynamics": -0.873777, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.75, "high": 30.870001, "low": 29.1, "close": 29.42, "volume": 1046052}, "trend_line": 34.490666, "activity_lines": {"activity_5": 31.011334, "activity_10": 32.124909, "activity_20": 33.672429, "activity_30": 34.400882}, "trend_signal": 0, "fair_value": 30.039808, "relative_strength": -13.339684, "rate_of_change": 0.5050887841429855, "market_dynamics": -1.105595, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.690001, "high": 30.65, "low": 28.26, "close": 29.549999, "volume": 1012280}, "trend_line": 34.525666, "activity_lines": {"activity_5": 30.216, "activity_10": 31.528727, "activity_20": 33.146476, "activity_30": 34.082129}, "trend_signal": 0, "fair_value": 30.0725, "relative_strength": -12.110505, "rate_of_change": 0.10147672996515548, "market_dynamics": -1.33823, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.57, "close": 28.450001, "volume": 744050}, "trend_line": 34.471, "activity_lines": {"activity_5": 29.404667, "activity_10": 30.830546, "activity_20": 32.552333, "activity_30": 33.69015}, "trend_signal": 0, "fair_value": 30.10391, "relative_strength": -14.653607, "rate_of_change": -0.15833438231142172, "market_dynamics": -1.498387, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.450001, "high": 28.9, "low": 27.26, "close": 28.01, "volume": 416881}, "trend_line": 34.266667, "activity_lines": {"activity_5": 28.752667, "activity_10": 30.146, "activity_20": 31.966143, "activity_30": 33.273312}, "trend_signal": 0, "fair_value": 30.120962, "relative_strength": -15.78738, "rate_of_change": -0.5927678338313317, "market_dynamics": -1.679592, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 30.379999, "low": 27.51, "close": 29.09, "volume": 1044112}, "trend_line": 34.146333, "activity_lines": {"activity_5": 28.757333, "activity_10": 29.746182, "activity_20": 31.533143, "activity_30": 32.939333}, "trend_signal": 0, "fair_value": 30.151987, "relative_strength": -13.119145, "rate_of_change": -0.35116925728434495, "market_dynamics": -1.64587, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.809999, "high": 30.290001, "low": 26.82, "close": 27.799999, "volume": 1023344}, "trend_line": 34.004, "activity_lines": {"activity_5": 28.389333, "activity_10": 29.191091, "activity_20": 31.022143, "activity_30": 32.529892}, "trend_signal": 0, "fair_value": 30.174744, "relative_strength": -14.579033, "rate_of_change": -0.4168324604577619, "market_dynamics": -1.619749, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.4, "high": 27.98, "low": 26.51, "close": 27.110001, "volume": 543945}, "trend_line": 33.876333, "activity_lines": {"activity_5": 27.899333, "activity_10": 28.618727, "activity_20": 30.501476, "activity_30": 32.085118}, "trend_signal": 0, "fair_value": 30.190833, "relative_strength": -16.316377, "rate_of_change": -0.3754470062345469, "market_dynamics": -1.571032, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 24.15, "close": 24.4, "volume": 1667724}, "trend_line": 33.617333, "activity_lines": {"activity_5": 26.668667, "activity_10": 27.693636, "activity_20": 29.766286, "activity_30": 31.473742}, "trend_signal": 0, "fair_value": 30.197885, "relative_strength": -22.271592, "rate_of_change": -0.7645455604654741, "market_dynamics": -1.482866, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 25.09, "low": 23.27, "close": 24.540001, "volume": 1067764}, "trend_line": 33.241, "activity_lines": {"activity_5": 25.754667, "activity_10": 26.951091, "activity_20": 29.103714, "activity_30": 30.888108}, "trend_signal": 0, "fair_value": 30.211923, "relative_strength": -22.419442, "rate_of_change": -1.119461201755661, "market_dynamics": -1.52148, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.200001, "high": 25.99, "low": 23.450001, "close": 25.719999, "volume": 1284741}, "trend_line": 32.854333, "activity_lines": {"activity_5": 25.465333, "activity_10": 26.567091, "activity_20": 28.608714, "activity_30": 30.402882}, "trend_signal": 0, "fair_value": 30.233205, "relative_strength": -19.475172, "rate_of_change": -1.1632231280647476, "market_dynamics": -1.476524, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.700001, "high": 27.799999, "low": 25.700001, "close": 25.959999, "volume": 1093751}, "trend_line": 32.402666, "activity_lines": {"activity_5": 25.480666, "activity_10": 26.303636, "activity_20": 28.189857, "activity_30": 29.958086}, "trend_signal": 0, "fair_value": 30.259231, "relative_strength": -17.799371, "rate_of_change": -1.374756261221293, "market_dynamics": -1.456639, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.25, "high": 26.25, "low": 23.5, "close": 25.280001, "volume": 1028452}, "trend_line": 32.004333, "activity_lines": {"activity_5": 25.392, "activity_10": 25.979455, "activity_20": 27.745476, "activity_30": 29.498559}, "trend_signal": 0, "fair_value": 30.285385, "relative_strength": -20.018239, "rate_of_change": -1.229321686061267, "market_dynamics": -1.455845, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.34, "high": 26.09, "low": 23.5, "close": 24.799999, "volume": 986864}, "trend_line": 31.533667, "activity_lines": {"activity_5": 25.265333, "activity_10": 25.645636, "activity_20": 27.301381, "activity_30": 29.033763}, "trend_signal": 0, "fair_value": 30.306859, "relative_strength": -20.054389, "rate_of_change": -1.470632117219882, "market_dynamics": -1.401736, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.049999, "high": 24.5, "low": 21.799999, "close": 22.469999, "volume": 1423853}, "trend_line": 30.996666, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.954545, "activity_20": 26.677286, "activity_30": 28.449011}, "trend_signal": 0, "fair_value": 30.314359, "relative_strength": -25.191466, "rate_of_change": -1.7029449825800471, "market_dynamics": -1.34628, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.540001, "high": 24.450001, "low": 19.66, "close": 22.84, "volume": 3084191}, "trend_line": 30.474333, "activity_lines": {"activity_5": 23.666666, "activity_10": 24.431454, "activity_20": 26.137952, "activity_30": 27.922774}, "trend_signal": 0, "fair_value": 30.331603, "relative_strength": -19.613018, "rate_of_change": -1.6851263939160415, "market_dynamics": -1.17337, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.5, "close": 25.940001, "volume": 9261745}, "trend_line": 30.02, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.585636, "activity_20": 25.944381, "activity_30": 27.630237}, "trend_signal": 0, "fair_value": 30.369038, "relative_strength": -8.601623, "rate_of_change": -1.490871022509342, "market_dynamics": -0.670628, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.67, "high": 31.52, "low": 23.530001, "close": 31.32, "volume": 11696170}, "trend_line": 29.855333, "activity_lines": {"activity_5": 26.574667, "activity_10": 25.751818, "activity_20": 26.300381, "activity_30": 27.714108}, "trend_signal": 0, "fair_value": 30.448654, "relative_strength": 11.119849, "rate_of_change": -0.5485243171219117, "market_dynamics": 0.016946, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.200001, "high": 31.5, "low": 27.02, "close": 27.629999, "volume": 1377985}, "trend_line": 29.548, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.170545, "activity_20": 26.321571, "activity_30": 27.570538}, "trend_signal": 0, "fair_value": 30.503654, "relative_strength": -1.761483, "rate_of_change": -1.0294073758949644, "market_dynamics": 0.467557, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.629999, "high": 28.889999, "low": 26.65, "close": 28.450001, "volume": 1562425}, "trend_line": 29.292, "activity_lines": {"activity_5": 28.096667, "activity_10": 26.679636, "activity_20": 26.446619, "activity_30": 27.499699}, "trend_signal": 0, "fair_value": 30.568718, "relative_strength": -4.679775, "rate_of_change": -0.8663868958981883, "market_dynamics": 0.845617, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.01, "close": 25.51, "volume": 3655112}, "trend_line": 28.912, "activity_lines": {"activity_5": 27.521333, "activity_10": 26.583091, "activity_20": 26.310762, "activity_30": 27.255699}, "trend_signal": 0, "fair_value": 30.615577, "relative_strength": -15.603966, "rate_of_change": -1.2972825344804129, "market_dynamics": 0.832228, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.4, "close": 24.620001, "volume": 1339037}, "trend_line": 28.592667, "activity_lines": {"activity_5": 26.471334, "activity_10": 26.328546, "activity_20": 26.111286, "activity_30": 26.978796}, "trend_signal": 0, "fair_value": 30.65, "relative_strength": -16.944476, "rate_of_change": -1.1044998616491433, "market_dynamics": 0.545295, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 25.790001, "low": 23.25, "close": 24.129999, "volume": 954510}, "trend_line": 28.232333, "activity_lines": {"activity_5": 25.346, "activity_10": 26.009273, "activity_20": 25.888, "activity_30": 26.690882}, "trend_signal": 0, "fair_value": 30.681603, "relative_strength": -18.962763, "rate_of_change": -1.2602322126858547, "market_dynamics": 0.427304, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.59, "high": 25.950001, "low": 23.91, "close": 24.35, "volume": 2275441}, "trend_line": 27.924, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.750909, "activity_20": 25.711476, "activity_30": 26.440409}, "trend_signal": 0, "fair_value": 30.715897, "relative_strength": -18.825973, "rate_of_change": -1.0921272429026714, "market_dynamics": 0.300974, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.49, "high": 24.629999, "low": 23.35, "close": 23.49, "volume": 1238750}, "trend_line": 27.611333, "activity_lines": {"activity_5": 24.132667, "activity_10": 25.344364, "activity_20": 25.472571, "activity_30": 26.154344}, "trend_signal": 0, "fair_value": 30.748205, "relative_strength": -19.747676, "rate_of_change": -1.1197070620255019, "market_dynamics": 0.147983, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.57, "close": 22.969999, "volume": 1102110}, "trend_line": 27.262, "activity_lines": {"activity_5": 23.649333, "activity_10": 24.824727, "activity_20": 25.205667, "activity_30": 25.854903}, "trend_signal": 0, "fair_value": 30.779103, "relative_strength": -21.479475, "rate_of_change": -1.26517977237824, "market_dynamics": 0.036135, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.790001, "low": 22.200001, "close": 22.450001, "volume": 719285}, "trend_line": 26.885333, "activity_lines": {"activity_5": 23.162, "activity_10": 24.208182, "activity_20": 24.918381, "activity_30": 25.544452}, "trend_signal": 0, "fair_value": 30.806026, "relative_strength": -22.181066, "rate_of_change": -1.381655784608617, "market_dynamics": -0.097113, "expectation": {"probability": 47.2263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec68448-a0e3-4955-98ad-f415a4416104/", "share_image": "https://sharemaestro.com/terminal/fec68448-a0e3-4955-98ad-f415a4416104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}