{"ticker": {"uuid": "fec96332-b8c0-40a8-b7d5-c9f05e18285a", "symbol": "133690", "name": "Mirae Asset TIGER USA NASDAQ 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 133690 fell 6.73%, moving from 197,990.00 to 184,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.21 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "184,660.00"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 180885.0, "high": 188355.0, "low": 179900.0, "close": 184660.0, "volume": 7669142}, "trend_line": 178510.567188, "activity_lines": {"activity_5": 185217.951042, "activity_10": 190531.286932, "activity_20": 191450.195461, "activity_30": 185883.323555}, "trend_signal": 1, "fair_value": 133325.379607, "relative_strength": -12.212434, "rate_of_change": 0.3765085281554547, "market_dynamics": -0.216252, "expectation": {"probability": 60.3547, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 88038.302966, "high": 88633.149863, "low": 86076.753291, "close": 86401.21875, "volume": 452523}, "trend_line": 78405.717448, "activity_lines": {"activity_5": 87477.857813, "activity_10": 87229.368182, "activity_20": 85153.23006, "activity_30": 82421.626731}, "trend_signal": 1, "fair_value": 71572.551057, "relative_strength": 14.295295, "rate_of_change": 1.0667094995815247, "market_dynamics": 0.876754, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86519.193281, "high": 89296.832153, "low": 85993.189068, "close": 86007.9375, "volume": 678909}, "trend_line": 79114.060157, "activity_lines": {"activity_5": 86966.253125, "activity_10": 87074.734659, "activity_20": 85468.233743, "activity_30": 82912.092541}, "trend_signal": 1, "fair_value": 71726.31215, "relative_strength": 12.873028, "rate_of_change": 0.9034324690285361, "market_dynamics": 0.4846, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86946.900518, "high": 90191.580569, "low": 86637.183525, "close": 89724.546875, "volume": 623350}, "trend_line": 79837.811979, "activity_lines": {"activity_5": 87784.957813, "activity_10": 87576.541051, "activity_20": 86087.570908, "activity_30": 83596.640071}, "trend_signal": 1, "fair_value": 71913.379883, "relative_strength": 15.366386, "rate_of_change": 0.9148207291646226, "market_dynamics": 0.222741, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89808.10631, "high": 91007.658685, "low": 89237.833026, "close": 89650.789063, "volume": 408049}, "trend_line": 80538.980729, "activity_lines": {"activity_5": 88401.439584, "activity_10": 87994.769745, "activity_20": 86628.909784, "activity_30": 84229.735367}, "trend_signal": 1, "fair_value": 72113.35612, "relative_strength": 15.704925, "rate_of_change": 0.8782414405149627, "market_dynamics": -0.105321, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89655.702146, "high": 90491.452542, "low": 89080.527146, "close": 90363.632813, "volume": 318705}, "trend_line": 81201.245573, "activity_lines": {"activity_5": 89200.803646, "activity_10": 88490.852983, "activity_20": 87172.401154, "activity_30": 84863.583888}, "trend_signal": 1, "fair_value": 72330.877755, "relative_strength": 13.909175, "rate_of_change": 0.8222910670156095, "market_dynamics": -0.075365, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88849.436264, "high": 88898.597686, "low": 86391.390355, "close": 86927.25, "volume": 393039}, "trend_line": 81779.723959, "activity_lines": {"activity_5": 88700.011979, "activity_10": 88291.615057, "activity_20": 87326.182887, "activity_30": 85233.003528}, "trend_signal": 1, "fair_value": 72530.582207, "relative_strength": 13.381523, "rate_of_change": 0.7124008774963309, "market_dynamics": -0.220724, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86927.247737, "high": 87236.956093, "low": 86140.664792, "close": 86583.125, "volume": 209977}, "trend_line": 82375.200521, "activity_lines": {"activity_5": 88049.443229, "activity_10": 88026.948438, "activity_20": 87395.173363, "activity_30": 85542.90037}, "trend_signal": 1, "fair_value": 72712.422401, "relative_strength": 14.722803, "rate_of_change": 0.728146945444021, "market_dynamics": -0.538342, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86735.520776, "high": 88146.437674, "low": 86524.126603, "close": 87315.625, "volume": 202275}, "trend_line": 82970.551823, "activity_lines": {"activity_5": 87604.695313, "activity_10": 87909.94375, "activity_20": 87496.141667, "activity_30": 85861.637433}, "trend_signal": 1, "fair_value": 72899.737856, "relative_strength": 18.057161, "rate_of_change": 0.722731232500274, "market_dynamics": -0.741756, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89080.524077, "high": 90255.482711, "low": 88859.29761, "close": 90004.757813, "volume": 681325}, "trend_line": 83567.678906, "activity_lines": {"activity_5": 88216.919792, "activity_10": 88277.224432, "activity_20": 87821.988728, "activity_30": 86315.457174}, "trend_signal": 1, "fair_value": 73096.181466, "relative_strength": 18.951205, "rate_of_change": 0.7196855629860615, "market_dynamics": -0.711792, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89232.916807, "high": 90225.978057, "low": 87310.704223, "close": 87418.859375, "volume": 462958}, "trend_line": 84069.93724, "activity_lines": {"activity_5": 87943.580208, "activity_10": 88152.978977, "activity_20": 87859.304278, "activity_30": 86563.92043}, "trend_signal": 1, "fair_value": 73287.777044, "relative_strength": 19.069147, "rate_of_change": 0.6010198447236484, "market_dynamics": -0.713015, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86745.360458, "high": 87050.137989, "low": 84311.866854, "close": 84773.984375, "volume": 490172}, "trend_line": 84425.949479, "activity_lines": {"activity_5": 86984.933854, "activity_10": 87559.199006, "activity_20": 87624.172731, "activity_30": 86609.342826}, "trend_signal": 1, "fair_value": 73480.384741, "relative_strength": 18.614955, "rate_of_change": 0.4234715175100841, "market_dynamics": -0.715354, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84897.058271, "high": 87334.0842, "low": 84453.961416, "close": 86492.203125, "volume": 1461984}, "trend_line": 84789.496875, "activity_lines": {"activity_5": 86742.578125, "activity_10": 87307.408523, "activity_20": 87540.788616, "activity_30": 86742.649513}, "trend_signal": 1, "fair_value": 73660.300857, "relative_strength": 17.096527, "rate_of_change": 0.430610965281975, "market_dynamics": -0.600585, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86807.300037, "high": 88244.898759, "low": 86167.273438, "close": 87860.867188, "volume": 488404}, "trend_line": 85224.190365, "activity_lines": {"activity_5": 86962.505209, "activity_10": 87295.661222, "activity_20": 87580.390774, "activity_30": 86940.802436}, "trend_signal": 1, "fair_value": 73853.263772, "relative_strength": 16.249031, "rate_of_change": 0.5126737461844446, "market_dynamics": -0.845501, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89682.484713, "high": 91080.698577, "low": 86846.68411, "close": 90243.75, "volume": 567409}, "trend_line": 85704.117448, "activity_lines": {"activity_5": 87940.377083, "activity_10": 87751.050426, "activity_20": 87837.431697, "activity_30": 87264.644993}, "trend_signal": 1, "fair_value": 74058.132788, "relative_strength": 15.891736, "rate_of_change": 0.5631348106031401, "market_dynamics": -0.72677, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90125.571802, "high": 91932.433907, "low": 89328.000371, "close": 91917.664063, "volume": 552762}, "trend_line": 86192.964063, "activity_lines": {"activity_5": 89460.2875, "activity_10": 88500.006534, "activity_20": 88237.514918, "activity_30": 87665.518969}, "trend_signal": 1, "fair_value": 74270.89358, "relative_strength": 16.174376, "rate_of_change": 0.570388715917417, "market_dynamics": -0.427722, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91430.23809, "high": 91553.329992, "low": 90568.680629, "close": 91464.710938, "volume": 369843}, "trend_line": 86708.334896, "activity_lines": {"activity_5": 90529.29323, "activity_10": 89138.352415, "activity_20": 88568.588951, "activity_30": 88005.63167}, "trend_signal": 1, "fair_value": 74478.442633, "relative_strength": 14.63475, "rate_of_change": 0.5979268013376355, "market_dynamics": -0.298879, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91006.843966, "high": 92631.522246, "low": 90908.378352, "close": 92006.265625, "volume": 490566}, "trend_line": 87153.594792, "activity_lines": {"activity_5": 91332.76875, "activity_10": 89792.663495, "activity_20": 88928.883482, "activity_30": 88347.433653}, "trend_signal": 1, "fair_value": 74690.554913, "relative_strength": 14.1307, "rate_of_change": 0.5135145272182406, "market_dynamics": -0.036743, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92995.84532, "high": 95511.654679, "low": 92941.689235, "close": 94398.992188, "volume": 628749}, "trend_line": 87608.310938, "activity_lines": {"activity_5": 92566.215625, "activity_10": 90783.413211, "activity_20": 89495.024665, "activity_30": 88814.878646}, "trend_signal": 1, "fair_value": 74904.280774, "relative_strength": 14.376605, "rate_of_change": 0.5217411250622687, "market_dynamics": 0.224694, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95078.392816, "high": 96476.60699, "low": 94906.077998, "close": 95698.742188, "volume": 760689}, "trend_line": 88093.898698, "activity_lines": {"activity_5": 93797.0375, "activity_10": 91881.692614, "activity_20": 90150.003944, "activity_30": 89336.841953}, "trend_signal": 1, "fair_value": 75126.650241, "relative_strength": 13.657067, "rate_of_change": 0.5542713411558153, "market_dynamics": 0.45058, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95969.523753, "high": 96323.988269, "low": 95590.431088, "close": 96122.132813, "volume": 298712}, "trend_line": 88527.8875, "activity_lines": {"activity_5": 94805.323438, "activity_10": 92953.425142, "activity_20": 90812.596912, "activity_30": 89854.792541}, "trend_signal": 1, "fair_value": 75350.642253, "relative_strength": 11.132849, "rate_of_change": 0.49264342754062423, "market_dynamics": 0.668089, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96122.149675, "high": 96496.319075, "low": 94000.207814, "close": 94147.90625, "volume": 1062753}, "trend_line": 88923.598698, "activity_lines": {"activity_5": 94875.235938, "activity_10": 93507.966051, "activity_20": 91248.697247, "activity_30": 90217.374395}, "trend_signal": 1, "fair_value": 75558.201748, "relative_strength": 11.43139, "rate_of_change": 0.446990444677678, "market_dynamics": 0.9071, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94349.761406, "high": 97707.430748, "low": 94275.912188, "close": 97136.328125, "volume": 1049440}, "trend_line": 89329.941667, "activity_lines": {"activity_5": 95762.409375, "activity_10": 94435.421449, "activity_20": 91932.520201, "activity_30": 90747.227907}, "trend_signal": 1, "fair_value": 75785.230018, "relative_strength": 16.53931, "rate_of_change": 0.4569574049516554, "market_dynamics": 1.045133, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97170.801256, "high": 100311.866409, "low": 97170.801256, "close": 100287.25, "volume": 463520}, "trend_line": 89810.671615, "activity_lines": {"activity_5": 97357.885938, "activity_10": 95742.242188, "activity_20": 92863.438616, "activity_30": 91454.151025}, "trend_signal": 1, "fair_value": 76016.192583, "relative_strength": 21.811121, "rate_of_change": 0.5381509704685978, "market_dynamics": 1.036699, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101655.913729, "high": 103034.433443, "low": 101655.913729, "close": 102222.085938, "volume": 833670}, "trend_line": 90324.596094, "activity_lines": {"activity_5": 99205.757292, "activity_10": 97174.917046, "activity_20": 93928.328534, "activity_30": 92254.887433}, "trend_signal": 1, "fair_value": 76264.646259, "relative_strength": 22.79355, "rate_of_change": 0.5722309718416128, "market_dynamics": 1.209303, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102222.095918, "high": 103400.580473, "low": 100707.039063, "close": 101935.414063, "volume": 665916}, "trend_line": 90839.616667, "activity_lines": {"activity_5": 100523.181771, "activity_10": 98337.681818, "activity_20": 94906.053051, "activity_30": 93003.972463}, "trend_signal": 1, "fair_value": 76489.878831, "relative_strength": 15.283705, "rate_of_change": 0.5701886255478235, "market_dynamics": 1.304753, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103464.725566, "high": 103918.581578, "low": 102330.079035, "close": 103805.117188, "volume": 596673}, "trend_line": 91407.456511, "activity_lines": {"activity_5": 102076.288542, "activity_10": 99658.251705, "activity_20": 96006.740811, "activity_30": 93840.456368}, "trend_signal": 1, "fair_value": 76729.469126, "relative_strength": 16.390412, "rate_of_change": 0.6251015414140177, "market_dynamics": 1.38679, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104313.243043, "high": 105003.890625, "low": 103484.467398, "close": 105003.890625, "volume": 618241}, "trend_line": 91994.935157, "activity_lines": {"activity_5": 103385.172396, "activity_10": 100972.409375, "activity_20": 97141.226674, "activity_30": 94717.645666}, "trend_signal": 1, "fair_value": 76980.895658, "relative_strength": 15.758603, "rate_of_change": 0.642703197773921, "market_dynamics": 1.572402, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104002.447562, "high": 105438.004932, "low": 102631.004412, "close": 105398.539063, "volume": 694846}, "trend_line": 92606.220052, "activity_lines": {"activity_5": 104301.101563, "activity_10": 102122.000853, "activity_20": 98225.580171, "activity_30": 95582.394305}, "trend_signal": 1, "fair_value": 77255.455103, "relative_strength": 14.673086, "rate_of_change": 0.6644766844574388, "market_dynamics": 1.654528, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105398.552108, "high": 105773.472618, "low": 104742.429688, "close": 104742.429688, "volume": 443344}, "trend_line": 93136.640886, "activity_lines": {"activity_5": 104657.575, "activity_10": 102952.307955, "activity_20": 99161.337947, "activity_30": 96365.375572}, "trend_signal": 1, "fair_value": 77534.518129, "relative_strength": 14.325627, "rate_of_change": 0.5727702023710168, "market_dynamics": 1.618681, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107184.372278, "high": 107332.369294, "low": 104875.633173, "close": 106133.609375, "volume": 794221}, "trend_line": 93739.654167, "activity_lines": {"activity_5": 105309.752084, "activity_10": 103871.126137, "activity_20": 100159.409636, "activity_30": 97203.889668}, "trend_signal": 1, "fair_value": 77802.613958, "relative_strength": 13.535189, "rate_of_change": 0.6474501069220437, "market_dynamics": 1.694547, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104535.2323, "high": 105497.208008, "low": 103790.313938, "close": 105132.148438, "volume": 759257}, "trend_line": 94364.01849, "activity_lines": {"activity_5": 105348.229167, "activity_10": 104425.833665, "activity_20": 100972.986235, "activity_30": 97938.889298}, "trend_signal": 1, "fair_value": 78072.094351, "relative_strength": 12.455087, "rate_of_change": 0.6660621148523526, "market_dynamics": 1.609223, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104614.16598, "high": 108175.95158, "low": 104426.703078, "close": 108047.6875, "volume": 538857}, "trend_line": 95098.676823, "activity_lines": {"activity_5": 106270.083854, "activity_10": 105310.925711, "activity_20": 101967.289584, "activity_30": 98821.706653}, "trend_signal": 1, "fair_value": 78357.017553, "relative_strength": 11.565172, "rate_of_change": 0.7785365065582206, "market_dynamics": 1.495466, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108373.289588, "high": 108767.940575, "low": 107638.224787, "close": 108728.476563, "volume": 593475}, "trend_line": 95732.141146, "activity_lines": {"activity_5": 107215.948438, "activity_10": 106121.409233, "activity_20": 102923.784822, "activity_30": 99701.048572}, "trend_signal": 1, "fair_value": 78632.475736, "relative_strength": 11.757093, "rate_of_change": 0.666112657044653, "market_dynamics": 1.525074, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108886.351745, "high": 109172.479345, "low": 106222.392532, "close": 106730.515625, "volume": 718285}, "trend_line": 96301.465365, "activity_lines": {"activity_5": 107273.830209, "activity_10": 106415.150284, "activity_20": 103590.628497, "activity_30": 100410.621119}, "trend_signal": 1, "fair_value": 78885.043495, "relative_strength": 10.4757, "rate_of_change": 0.5947054063396869, "market_dynamics": 1.214994, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107850.360814, "high": 110899.09375, "low": 107741.829667, "close": 110899.09375, "volume": 335777}, "trend_line": 96985.980729, "activity_lines": {"activity_5": 108588.698958, "activity_10": 107384.843182, "activity_20": 104575.971206, "activity_30": 101352.403596}, "trend_signal": 1, "fair_value": 79158.963617, "relative_strength": 15.41271, "rate_of_change": 0.7108047228622836, "market_dynamics": 1.134361, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109912.457636, "high": 110188.71875, "low": 104175.091604, "close": 104841.078125, "volume": 1105786}, "trend_line": 97583.108334, "activity_lines": {"activity_5": 107566.530208, "activity_10": 107090.102699, "activity_20": 104893.972284, "activity_30": 101859.184073}, "trend_signal": 1, "fair_value": 79400.418495, "relative_strength": 12.254003, "rate_of_change": 0.6156844530638983, "market_dynamics": 0.806332, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103805.105429, "high": 107016.651746, "low": 103622.575778, "close": 106740.390625, "volume": 669712}, "trend_line": 98255.017188, "activity_lines": {"activity_5": 107196.870313, "activity_10": 107121.856108, "activity_20": 105329.163281, "activity_30": 102449.976479}, "trend_signal": 1, "fair_value": 79651.053311, "relative_strength": 10.962998, "rate_of_change": 0.688550370521336, "market_dynamics": 0.360895, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107585.069793, "high": 108622.381634, "low": 105500.539158, "close": 105772.21875, "volume": 585632}, "trend_line": 98870.236979, "activity_lines": {"activity_5": 106591.639583, "activity_10": 106946.00554, "activity_20": 105601.984933, "activity_30": 102934.957225}, "trend_signal": 1, "fair_value": 79901.044196, "relative_strength": 8.596264, "rate_of_change": 0.6261459298539855, "market_dynamics": 0.019987, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107886.37732, "high": 109244.779077, "low": 107762.886664, "close": 109195.382813, "volume": 472846}, "trend_line": 99509.924479, "activity_lines": {"activity_5": 107324.547396, "activity_10": 107385.754262, "activity_20": 106146.663988, "activity_30": 103601.095666}, "trend_signal": 1, "fair_value": 80184.196415, "relative_strength": 9.536398, "rate_of_change": 0.6469970332283813, "market_dynamics": -0.363713, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109476.937645, "high": 111087.25859, "low": 109383.084745, "close": 110805.703125, "volume": 571412}, "trend_line": 100289.485938, "activity_lines": {"activity_5": 108429.904167, "activity_10": 108037.32571, "activity_20": 106780.437165, "activity_30": 104329.855578}, "trend_signal": 1, "fair_value": 80467.953025, "relative_strength": 10.758973, "rate_of_change": 0.7834007141313009, "market_dynamics": -0.423055, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110805.699706, "high": 113389.10985, "low": 110756.303442, "close": 112341.929688, "volume": 718321}, "trend_line": 101208.417448, "activity_lines": {"activity_5": 110053.5625, "activity_10": 108883.263921, "activity_20": 107490.595871, "activity_30": 105107.432594}, "trend_signal": 1, "fair_value": 80760.932342, "relative_strength": 13.242691, "rate_of_change": 0.9162790111099861, "market_dynamics": -0.272228, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112954.43043, "high": 113507.6771, "low": 111941.819542, "close": 112742.039063, "volume": 615214}, "trend_line": 102083.411979, "activity_lines": {"activity_5": 111310.533855, "activity_10": 109670.862358, "activity_20": 108152.222024, "activity_30": 105851.537215}, "trend_signal": 1, "fair_value": 81061.226162, "relative_strength": 15.19865, "rate_of_change": 0.864547191887047, "market_dynamics": -0.055055, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112806.259161, "high": 114895.714316, "low": 112169.040118, "close": 114688.25, "volume": 523597}, "trend_line": 102977.658073, "activity_lines": {"activity_5": 112816.132292, "activity_10": 110726.965483, "activity_20": 108924.888691, "activity_30": 106664.752571}, "trend_signal": 1, "fair_value": 81361.808945, "relative_strength": 12.837876, "rate_of_change": 0.8759954988416345, "market_dynamics": 0.140857, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115295.815121, "high": 119277.158376, "low": 115053.773438, "close": 119272.21875, "volume": 718785}, "trend_line": 103945.273698, "activity_lines": {"activity_5": 115255.318229, "activity_10": 112508.157955, "activity_20": 110065.547619, "activity_30": 107716.01455}, "trend_signal": 1, "fair_value": 81676.308394, "relative_strength": 15.180946, "rate_of_change": 0.939636463973643, "market_dynamics": 0.466543, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119884.732706, "high": 122226.118575, "low": 119440.16633, "close": 121055.421875, "volume": 902044}, "trend_line": 104916.532292, "activity_lines": {"activity_5": 117617.116146, "activity_10": 114385.53821, "activity_20": 111294.844308, "activity_30": 108819.895077}, "trend_signal": 1, "fair_value": 81998.270082, "relative_strength": 15.223694, "rate_of_change": 0.9343941859462215, "market_dynamics": 0.808781, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121055.417322, "high": 121445.657598, "low": 118857.285896, "close": 120517.007813, "volume": 734506}, "trend_line": 105884.942188, "activity_lines": {"activity_5": 119116.128125, "activity_10": 115980.364489, "activity_20": 112381.815811, "activity_30": 109826.377369}, "trend_signal": 1, "fair_value": 82308.53085, "relative_strength": 13.62113, "rate_of_change": 0.9230288829073696, "market_dynamics": 1.071295, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119919.297087, "high": 123189.339059, "low": 119835.323447, "close": 122947.296875, "volume": 826648}, "trend_line": 106916.309896, "activity_lines": {"activity_5": 120880.23125, "activity_10": 117732.044602, "activity_20": 113620.662984, "activity_30": 110927.174446}, "trend_signal": 1, "fair_value": 82623.246094, "relative_strength": 12.80458, "rate_of_change": 0.974045682689045, "market_dynamics": 1.364033, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123500.539626, "high": 125916.001059, "low": 121949.495813, "close": 122848.507813, "volume": 1207365}, "trend_line": 107864.627084, "activity_lines": {"activity_5": 121931.054167, "activity_10": 119171.092046, "activity_20": 114764.656883, "activity_30": 111955.058182}, "trend_signal": 1, "fair_value": 82937.734325, "relative_strength": 12.353691, "rate_of_change": 0.8869714909937045, "market_dynamics": 1.513576, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123614.144143, "high": 124849.060236, "low": 119934.123324, "close": 120907.242188, "volume": 1155004}, "trend_line": 108704.910417, "activity_lines": {"activity_5": 121790.771355, "activity_10": 119946.70412, "activity_20": 115640.673252, "activity_30": 112796.517221}, "trend_signal": 1, "fair_value": 83229.123047, "relative_strength": 12.460496, "rate_of_change": 0.7790165837644119, "market_dynamics": 1.432869, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120102.07868, "high": 120996.155855, "low": 114930.295226, "close": 115532.929688, "volume": 1410445}, "trend_line": 109351.936979, "activity_lines": {"activity_5": 119750.04948, "activity_10": 119532.225569, "activity_20": 115927.875037, "activity_30": 113237.034594}, "trend_signal": 1, "fair_value": 83490.814554, "relative_strength": 9.473954, "rate_of_change": 0.595213739211925, "market_dynamics": 1.3095, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116372.6629, "high": 118382.879579, "low": 112232.9375, "close": 112232.9375, "volume": 1507666}, "trend_line": 109954.771354, "activity_lines": {"activity_5": 116977.496354, "activity_10": 118431.798864, "activity_20": 115856.033185, "activity_30": 113422.905595}, "trend_signal": 1, "fair_value": 83724.628656, "relative_strength": 8.140452, "rate_of_change": 0.5512791009049613, "market_dynamics": 0.922918, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108695.339399, "high": 112079.555893, "low": 102970.886411, "close": 110748.632813, "volume": 2882158}, "trend_line": 110408.514844, "activity_lines": {"activity_5": 114262.446355, "activity_10": 117063.480256, "activity_20": 115609.0157, "activity_30": 113474.122463}, "trend_signal": 1, "fair_value": 83940.140475, "relative_strength": 9.848405, "rate_of_change": 0.41266375657239857, "market_dynamics": 0.395665, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111579.840818, "high": 117853.486223, "low": 111223.608619, "close": 117160.8125, "volume": 743368}, "trend_line": 110970.966927, "activity_lines": {"activity_5": 114498.033854, "activity_10": 116897.25625, "activity_20": 115959.82035, "activity_30": 113909.75457}, "trend_signal": 1, "fair_value": 84198.006911, "relative_strength": 11.030849, "rate_of_change": 0.5094281757115422, "market_dynamics": -0.087556, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117160.806082, "high": 117200.387436, "low": 114241.681269, "close": 115656.726563, "volume": 1008644}, "trend_line": 111418.788282, "activity_lines": {"activity_5": 114611.439063, "activity_10": 116412.606392, "activity_20": 116127.22474, "activity_30": 114212.061643}, "trend_signal": 1, "fair_value": 84436.84996, "relative_strength": 8.9603, "rate_of_change": 0.40354821391669315, "market_dynamics": -0.480272, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115157.018776, "high": 115508.289063, "low": 112732.64182, "close": 114370.328125, "volume": 740116}, "trend_line": 111833.285417, "activity_lines": {"activity_5": 114646.079167, "activity_10": 115759.802131, "activity_20": 116129.609226, "activity_30": 114402.483569}, "trend_signal": 1, "fair_value": 84663.194011, "relative_strength": 8.439193, "rate_of_change": 0.3720172705082052, "market_dynamics": -0.749917, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114983.828229, "high": 115627.030546, "low": 110055.956966, "close": 110080.695313, "volume": 1108212}, "trend_line": 112042.471354, "activity_lines": {"activity_5": 113328.348438, "activity_10": 114448.61179, "activity_20": 115706.927567, "activity_30": 114289.413239}, "trend_signal": 1, "fair_value": 84857.84986, "relative_strength": 9.275766, "rate_of_change": 0.1870515886392699, "market_dynamics": -0.947465, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108413.3307, "high": 114489.062554, "low": 108339.115659, "close": 113865.65625, "volume": 840624}, "trend_line": 112337.863542, "activity_lines": {"activity_5": 113415.754167, "activity_10": 114015.347301, "activity_20": 115619.76782, "activity_30": 114407.038071}, "trend_signal": 1, "fair_value": 85076.142879, "relative_strength": 11.155263, "rate_of_change": 0.263643049310039, "market_dynamics": -1.063804, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113954.712945, "high": 116260.326151, "low": 113954.712945, "close": 116116.84375, "volume": 378692}, "trend_line": 112695.140365, "activity_lines": {"activity_5": 114045.754167, "activity_10": 114156.51037, "activity_20": 115713.077046, "activity_30": 114650.843246}, "trend_signal": 1, "fair_value": 85316.371845, "relative_strength": 12.019952, "rate_of_change": 0.3180377583613356, "market_dynamics": -1.127056, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116482.976749, "high": 118595.631104, "low": 116384.019083, "close": 116581.921875, "volume": 811199}, "trend_line": 113089.790104, "activity_lines": {"activity_5": 114900.378125, "activity_10": 114504.626989, "activity_20": 115801.419308, "activity_30": 114901.603344}, "trend_signal": 1, "fair_value": 85577.907753, "relative_strength": 9.606423, "rate_of_change": 0.3501923310284706, "market_dynamics": -1.070416, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116027.791794, "high": 116819.413215, "low": 114553.39023, "close": 116542.34375, "volume": 389268}, "trend_line": 113436.747917, "activity_lines": {"activity_5": 115680.129688, "activity_10": 114924.189773, "activity_20": 115850.818229, "activity_30": 115124.34874}, "trend_signal": 1, "fair_value": 85826.61849, "relative_strength": 12.492726, "rate_of_change": 0.3067985294525089, "market_dynamics": -1.017359, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118749.007683, "high": 120737.97661, "low": 117427.974189, "close": 120426.273438, "volume": 899362}, "trend_line": 113946.552084, "activity_lines": {"activity_5": 117609.723438, "activity_10": 116031.568608, "activity_20": 116242.79788, "activity_30": 115575.285871}, "trend_signal": 1, "fair_value": 86098.19346, "relative_strength": 14.492891, "rate_of_change": 0.4494171213132899, "market_dynamics": -0.826919, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120678.600523, "high": 122914.949327, "low": 120505.432099, "close": 122286.585938, "volume": 1167013}, "trend_line": 114421.182031, "activity_lines": {"activity_5": 119469.716146, "activity_10": 117328.216335, "activity_20": 116773.453274, "activity_30": 116113.352571}, "trend_signal": 1, "fair_value": 86373.2188, "relative_strength": 15.831515, "rate_of_change": 0.41653734871250614, "market_dynamics": -0.527762, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122746.732838, "high": 124300.289831, "low": 122533.966382, "close": 124067.757813, "volume": 1384772}, "trend_line": 114932.491406, "activity_lines": {"activity_5": 121362.0375, "activity_10": 118738.932529, "activity_20": 117428.293862, "activity_30": 116735.712299}, "trend_signal": 1, "fair_value": 86655.594552, "relative_strength": 17.376694, "rate_of_change": 0.4468660137259101, "market_dynamics": -0.148256, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125210.668428, "high": 125626.272654, "low": 120856.289241, "close": 121450.859375, "volume": 1339473}, "trend_line": 115423.169531, "activity_lines": {"activity_5": 121851.998438, "activity_10": 119548.268182, "activity_20": 117789.241704, "activity_30": 117156.252168}, "trend_signal": 1, "fair_value": 86890.604818, "relative_strength": 16.135738, "rate_of_change": 0.4269272500729852, "market_dynamics": 0.250351, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121485.543657, "high": 129219.911414, "low": 120930.611528, "close": 129061.359375, "volume": 1152984}, "trend_line": 116028.578386, "activity_lines": {"activity_5": 124554.196875, "activity_10": 121635.983239, "activity_20": 118864.624591, "activity_30": 118036.135383}, "trend_signal": 1, "fair_value": 87186.235878, "relative_strength": 21.715084, "rate_of_change": 0.5245124158866458, "market_dynamics": 0.646469, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130250.484059, "high": 130909.47669, "low": 127842.492188, "close": 127842.492188, "volume": 1183866}, "trend_line": 116795.292188, "activity_lines": {"activity_5": 126015.505209, "activity_10": 123234.976421, "activity_20": 119785.801377, "activity_30": 118798.323371}, "trend_signal": 1, "fair_value": 87454.860126, "relative_strength": 26.800075, "rate_of_change": 0.660797376530233, "market_dynamics": 0.931616, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125974.540813, "high": 128233.9124, "low": 125583.115495, "close": 128119.953125, "volume": 1269078}, "trend_line": 117507.944271, "activity_lines": {"activity_5": 127074.885938, "activity_10": 124561.475284, "activity_20": 120698.519755, "activity_30": 119528.946657}, "trend_signal": 1, "fair_value": 87730.961539, "relative_strength": 21.978305, "rate_of_change": 0.6101719252971861, "market_dynamics": 1.051222, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128744.25142, "high": 129120.8125, "low": 127436.193216, "close": 128209.125, "volume": 863721}, "trend_line": 118255.841146, "activity_lines": {"activity_5": 127775.099479, "activity_10": 125645.018182, "activity_20": 121595.098996, "activity_30": 120219.345414}, "trend_signal": 1, "fair_value": 88022.381961, "relative_strength": 23.429231, "rate_of_change": 0.6364649468083501, "market_dynamics": 1.085666, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128655.057801, "high": 134967.424584, "low": 128655.057801, "close": 134149.890625, "volume": 1006474}, "trend_line": 119087.658073, "activity_lines": {"activity_5": 130179.477083, "activity_10": 127588.840625, "activity_20": 123031.938691, "activity_30": 121244.767961}, "trend_signal": 1, "fair_value": 88346.9058, "relative_strength": 29.522849, "rate_of_change": 0.7034045159536957, "market_dynamics": 1.079347, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136027.742753, "high": 137454.693911, "low": 134803.890995, "close": 137216.859375, "volume": 1186074}, "trend_line": 119968.029948, "activity_lines": {"activity_5": 132759.575521, "activity_10": 129770.876136, "activity_20": 124697.810417, "activity_30": 122414.393851}, "trend_signal": 1, "fair_value": 88700.952474, "relative_strength": 27.914012, "rate_of_change": 0.7392637400429308, "market_dynamics": 1.166699, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137261.460525, "high": 140189.693623, "low": 133931.875505, "close": 134501.671875, "volume": 1637927}, "trend_line": 120706.688021, "activity_lines": {"activity_5": 133890.911458, "activity_10": 131083.340909, "activity_20": 126001.836049, "activity_30": 123352.048169}, "trend_signal": 1, "fair_value": 89020.905549, "relative_strength": 28.989283, "rate_of_change": 0.6157124304868299, "market_dynamics": 1.282952, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136369.621697, "high": 142597.705634, "low": 136225.933907, "close": 140541.484375, "volume": 1322826}, "trend_line": 121633.336198, "activity_lines": {"activity_5": 136591.572917, "activity_10": 133238.037074, "activity_20": 127775.040328, "activity_30": 124631.71245}, "trend_signal": 1, "fair_value": 89371.998247, "relative_strength": 33.430906, "rate_of_change": 0.7676858608189101, "market_dynamics": 1.507723, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140397.854078, "high": 140397.854078, "low": 135621.429317, "close": 136265.546875, "volume": 1137192}, "trend_line": 122352.579427, "activity_lines": {"activity_5": 137038.819792, "activity_10": 134283.382813, "activity_20": 128999.141741, "activity_30": 125575.726042}, "trend_signal": 1, "fair_value": 89712.901893, "relative_strength": 26.333488, "rate_of_change": 0.591320810134801, "market_dynamics": 1.47518, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138435.702742, "high": 139510.929246, "low": 135195.32499, "close": 136300.234375, "volume": 1337413}, "trend_line": 122920.179948, "activity_lines": {"activity_5": 136960.534375, "activity_10": 135113.257386, "activity_20": 130135.571801, "activity_30": 126475.574748}, "trend_signal": 1, "fair_value": 90069.338792, "relative_strength": 21.822533, "rate_of_change": 0.4639056435574792, "market_dynamics": 1.38574, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135363.808086, "high": 136671.854142, "low": 133679.195046, "close": 135963.3125, "volume": 1340869}, "trend_line": 123417.109636, "activity_lines": {"activity_5": 136626.585417, "activity_10": 135611.884801, "activity_20": 131141.611644, "activity_30": 127317.067171}, "trend_signal": 1, "fair_value": 90448.382612, "relative_strength": 20.453417, "rate_of_change": 0.4042702249624185, "market_dynamics": 1.232954, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137776.746178, "high": 138718.408145, "low": 135220.115226, "close": 138019.4375, "volume": 1498070}, "trend_line": 124000.523959, "activity_lines": {"activity_5": 137061.58125, "activity_10": 136358.863068, "activity_20": 132240.649182, "activity_30": 128259.152839}, "trend_signal": 1, "fair_value": 90853.787861, "relative_strength": 20.951764, "rate_of_change": 0.47271753869515853, "market_dynamics": 1.10876, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137429.520182, "high": 139035.665424, "low": 137320.460937, "close": 138629.171875, "volume": 358219}, "trend_line": 124523.253125, "activity_lines": {"activity_5": 137465.304167, "activity_10": 137031.666761, "activity_20": 133264.71503, "activity_30": 129202.936576}, "trend_signal": 1, "fair_value": 91244.677835, "relative_strength": 21.587262, "rate_of_change": 0.4215539977660432, "market_dynamics": 0.932402, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135927.458147, "high": 139219.088142, "low": 135164.043538, "close": 138792.765625, "volume": 1540394}, "trend_line": 125054.728386, "activity_lines": {"activity_5": 138051.045833, "activity_10": 137543.138068, "activity_20": 134186.439732, "activity_30": 130123.550286}, "trend_signal": 1, "fair_value": 91644.700471, "relative_strength": 20.72078, "rate_of_change": 0.42680804400965133, "market_dynamics": 0.847701, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138609.335622, "high": 140542.669484, "low": 138138.397999, "close": 140319.59375, "volume": 1117667}, "trend_line": 125701.806771, "activity_lines": {"activity_5": 138977.248958, "activity_10": 138139.784659, "activity_20": 135145.596057, "activity_30": 131108.380309}, "trend_signal": 1, "fair_value": 92065.539714, "relative_strength": 18.069672, "rate_of_change": 0.5174361604326524, "market_dynamics": 0.711122, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140651.720274, "high": 141395.310073, "low": 139343.021295, "close": 139580.96875, "volume": 1833887}, "trend_line": 126503.408073, "activity_lines": {"activity_5": 139389.286458, "activity_10": 138489.959375, "activity_20": 135921.37061, "activity_30": 132003.810114}, "trend_signal": 1, "fair_value": 92493.080779, "relative_strength": 14.012502, "rate_of_change": 0.6377007002455661, "market_dynamics": 0.578307, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137578.225494, "high": 137588.13997, "low": 131812.966786, "close": 132888.6875, "volume": 3821749}, "trend_line": 127191.933073, "activity_lines": {"activity_5": 137329.386458, "activity_10": 137580.371875, "activity_20": 135950.077307, "activity_30": 132415.763626}, "trend_signal": 1, "fair_value": 92868.729968, "relative_strength": 13.160745, "rate_of_change": 0.5442738741099167, "market_dynamics": 0.441623, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131946.801712, "high": 132417.739315, "low": 128283.41566, "close": 128432.132813, "volume": 2298507}, "trend_line": 127781.383073, "activity_lines": {"activity_5": 134126.018229, "activity_10": 135889.828693, "activity_20": 135495.005394, "activity_30": 132495.776512}, "trend_signal": 1, "fair_value": 93222.046775, "relative_strength": 7.58732, "rate_of_change": 0.4634334786481351, "market_dynamics": 0.039068, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127847.173683, "high": 129304.60172, "low": 123013.854036, "close": 124377.109375, "volume": 2718182}, "trend_line": 128021.926302, "activity_lines": {"activity_5": 130250.778125, "activity_10": 133682.178551, "activity_20": 134624.476265, "activity_30": 132276.145951}, "trend_signal": 1, "fair_value": 93543.447917, "relative_strength": 3.68632, "rate_of_change": 0.18824591127064502, "market_dynamics": -0.263082, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125576.761683, "high": 128164.442948, "low": 124788.556218, "close": 126994.53125, "volume": 1900162}, "trend_line": 128399.853125, "activity_lines": {"activity_5": 128209.055729, "activity_10": 132166.576705, "activity_20": 134001.752307, "activity_30": 132209.862399}, "trend_signal": 0, "fair_value": 93851.641577, "relative_strength": 2.425215, "rate_of_change": 0.29520476211900504, "market_dynamics": -0.697332, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128556.06601, "high": 131703.894851, "low": 127822.388035, "close": 128258.625, "volume": 2348093}, "trend_line": 128862.796354, "activity_lines": {"activity_5": 127477.035417, "activity_10": 131050.004688, "activity_20": 133473.019792, "activity_30": 132200.750907}, "trend_signal": 0, "fair_value": 94164.679738, "relative_strength": 6.427713, "rate_of_change": 0.3605480985631084, "market_dynamics": -0.853616, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124010.279274, "high": 126503.757188, "low": 116257.143727, "close": 117119.703125, "volume": 3131248}, "trend_line": 129097.429948, "activity_lines": {"activity_5": 123786.864063, "activity_10": 128048.259375, "activity_20": 131887.260119, "activity_30": 131443.131989}, "trend_signal": 0, "fair_value": 94413.834435, "relative_strength": 0.497739, "rate_of_change": 0.18208016637745095, "market_dynamics": -0.883631, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107210.192496, "high": 123712.843061, "low": 106030.369783, "close": 119281.0625, "volume": 3926106}, "trend_line": 129277.94349, "activity_lines": {"activity_5": 121868.411458, "activity_10": 125819.483665, "activity_20": 130558.405097, "activity_30": 130809.81796}, "trend_signal": 0, "fair_value": 94693.13737, "relative_strength": 3.405068, "rate_of_change": 0.13982737074836488, "market_dynamics": -0.872466, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119414.905052, "high": 119826.355802, "low": 114209.817737, "close": 115345.015625, "volume": 1328539}, "trend_line": 129252.215886, "activity_lines": {"activity_5": 119248.014583, "activity_10": 123226.846875, "activity_20": 128896.778423, "activity_30": 129910.919388}, "trend_signal": 0, "fair_value": 94955.105068, "relative_strength": -2.286107, "rate_of_change": -0.019901000360506044, "market_dynamics": -0.93856, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114165.199212, "high": 122780.877954, "low": 111944.34858, "close": 122523.101563, "volume": 1527465}, "trend_line": 129450.255208, "activity_lines": {"activity_5": 119622.452604, "activity_10": 122365.639347, "activity_20": 127980.036644, "activity_30": 129476.782981}, "trend_signal": 0, "fair_value": 95268.499149, "relative_strength": 0.907652, "rate_of_change": 0.15321928575264573, "market_dynamics": -1.012405, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122924.638057, "high": 126120.070053, "low": 121853.410524, "close": 123086.664063, "volume": 1016113}, "trend_line": 129668.399219, "activity_lines": {"activity_5": 120482.840104, "activity_10": 121930.470313, "activity_20": 127172.333147, "activity_30": 129066.228713}, "trend_signal": 0, "fair_value": 95598.399339, "relative_strength": 0.490348, "rate_of_change": 0.16851570562721874, "market_dynamics": -1.086621, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121913.092023, "high": 125463.664194, "low": 121589.860216, "close": 124215.492188, "volume": 964821}, "trend_line": 129794.706511, "activity_lines": {"activity_5": 122064.301042, "activity_10": 122000.439205, "activity_20": 126539.423735, "activity_30": 128714.42826}, "trend_signal": 0, "fair_value": 95959.032753, "relative_strength": 0.39475, "rate_of_change": 0.09740792109777983, "market_dynamics": -1.146879, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125483.556622, "high": 133131.71875, "low": 125244.862372, "close": 130724.882813, "volume": 1717472}, "trend_line": 130075.983073, "activity_lines": {"activity_5": 125342.50625, "activity_10": 123411.628125, "activity_20": 126575.438095, "activity_30": 128774.439634}, "trend_signal": 0, "fair_value": 96369.078826, "relative_strength": 3.284518, "rate_of_change": 0.21670880851844382, "market_dynamics": -0.879362, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131018.291311, "high": 132167.003236, "low": 127641.756507, "close": 127825.75, "volume": 1122898}, "trend_line": 130201.249479, "activity_lines": {"activity_5": 126891.4125, "activity_10": 124254.015625, "activity_20": 126382.09029, "activity_30": 128629.263307}, "trend_signal": 0, "fair_value": 96756.650691, "relative_strength": 2.043033, "rate_of_change": 0.09630248647031861, "market_dynamics": -0.714058, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127815.798735, "high": 132992.484205, "low": 127010.205638, "close": 129884.484375, "volume": 1251997}, "trend_line": 130482.370313, "activity_lines": {"activity_5": 128294.514584, "activity_10": 125408.015909, "activity_20": 126425.001935, "activity_30": 128608.826848}, "trend_signal": 0, "fair_value": 97139.694962, "relative_strength": -0.584551, "rate_of_change": 0.21591254701848528, "market_dynamics": -0.452063, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129869.564908, "high": 131679.657087, "low": 128367.780232, "close": 130162.960938, "volume": 564578}, "trend_line": 130519.090365, "activity_lines": {"activity_5": 129299.683334, "activity_10": 126560.103693, "activity_20": 126524.986347, "activity_30": 128588.219792}, "trend_signal": 0, "fair_value": 97534.845453, "relative_strength": -4.581568, "rate_of_change": 0.02814177264860066, "market_dynamics": -0.190377, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130476.243544, "high": 132823.40625, "low": 129143.535882, "close": 130222.632813, "volume": 1470121}, "trend_line": 130598.428386, "activity_lines": {"activity_5": 129852.989584, "activity_10": 127688.41662, "activity_20": 126658.274517, "activity_30": 128569.093498}, "trend_signal": 0, "fair_value": 97964.384716, "relative_strength": -7.325155, "rate_of_change": 0.060786526153478695, "market_dynamics": -0.03589, "expectation": {"probability": 64.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130764.66322, "high": 132301.256515, "low": 130272.356342, "close": 131008.335938, "volume": 1119670}, "trend_line": 130694.707813, "activity_lines": {"activity_5": 130267.720834, "activity_10": 128721.349574, "activity_20": 126903.519197, "activity_30": 128595.539147}, "trend_signal": 0, "fair_value": 98373.612681, "relative_strength": -10.686754, "rate_of_change": 0.07372173477879489, "market_dynamics": 0.170376, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130923.815478, "high": 134916.961783, "low": 130525.991669, "close": 134887.125, "volume": 1809064}, "trend_line": 130917.307813, "activity_lines": {"activity_5": 131956.484896, "activity_10": 130246.29375, "activity_20": 127554.462054, "activity_30": 128866.017675}, "trend_signal": 0, "fair_value": 98822.511844, "relative_strength": -9.106866, "rate_of_change": 0.1703205919542705, "market_dynamics": 0.369867, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135687.731111, "high": 137915.558418, "low": 134618.588539, "close": 137095.046875, "volume": 1115977}, "trend_line": 131015.479688, "activity_lines": {"activity_5": 133910.464584, "activity_10": 131817.367188, "activity_20": 128434.281473, "activity_30": 129264.581485}, "trend_signal": 0, "fair_value": 99261.56543, "relative_strength": -7.639493, "rate_of_change": 0.07498769768488288, "market_dynamics": 0.50922, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137184.544739, "high": 138731.101934, "low": 136985.64441, "close": 138482.453125, "volume": 1394641}, "trend_line": 131057.666146, "activity_lines": {"activity_5": 135846.208854, "activity_10": 133375.751847, "activity_20": 129461.589807, "activity_30": 129746.321707}, "trend_signal": 0, "fair_value": 99709.920398, "relative_strength": -10.295376, "rate_of_change": 0.032199598169971394, "market_dynamics": 0.661438, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138099.54698, "high": 142505.446618, "low": 137811.12475, "close": 142321.453125, "volume": 1638922}, "trend_line": 131318.325521, "activity_lines": {"activity_5": 138506.986979, "activity_10": 135352.213068, "activity_20": 130859.748214, "activity_30": 130473.017641}, "trend_signal": 0, "fair_value": 100161.018705, "relative_strength": -8.214773, "rate_of_change": 0.19888907125021615, "market_dynamics": 0.884735, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142033.031147, "high": 142147.405481, "low": 140108.556306, "close": 141620.28125, "volume": 1661606}, "trend_line": 131354.285417, "activity_lines": {"activity_5": 140127.453125, "activity_10": 136871.989205, "activity_20": 132146.210417, "activity_30": 131137.659946}, "trend_signal": 0, "fair_value": 100598.963968, "relative_strength": -8.967744, "rate_of_change": 0.027383760687889874, "market_dynamics": 1.034625, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142555.179701, "high": 145931.773102, "low": 142107.187546, "close": 143202.765625, "volume": 2288485}, "trend_line": 131585.526042, "activity_lines": {"activity_5": 141567.951042, "activity_10": 138481.391619, "activity_20": 133520.58471, "activity_30": 131902.078024}, "trend_signal": 1, "fair_value": 101031.085412, "relative_strength": -5.836662, "rate_of_change": 0.17604345702609137, "market_dynamics": 1.279518, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139990.729927, "high": 143934.830634, "low": 139437.958022, "close": 143850.171875, "volume": 2067951}, "trend_line": 131837.190625, "activity_lines": {"activity_5": 142669.875, "activity_10": 139928.922159, "activity_20": 134866.970759, "activity_30": 132693.345497}, "trend_signal": 1, "fair_value": 101465.945137, "relative_strength": -8.154098, "rate_of_change": 0.1912555207019112, "market_dynamics": 1.429959, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144856.111543, "high": 146041.345251, "low": 144218.668279, "close": 145388.96875, "volume": 1270832}, "trend_line": 132151.379167, "activity_lines": {"activity_5": 143834.389583, "activity_10": 141402.312358, "activity_20": 136279.643936, "activity_30": 133567.653764}, "trend_signal": 1, "fair_value": 101897.681315, "relative_strength": -7.681475, "rate_of_change": 0.23831556217979605, "market_dynamics": 1.482769, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145941.743859, "high": 145971.623421, "low": 142147.046758, "close": 142181.90625, "volume": 1377025}, "trend_line": 132290.128125, "activity_lines": {"activity_5": 143469.448958, "activity_10": 142015.763778, "activity_20": 137305.309524, "activity_30": 134214.784543}, "trend_signal": 1, "fair_value": 102319.368765, "relative_strength": -8.170418, "rate_of_change": 0.10499244039265346, "market_dynamics": 1.383986, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143875.067401, "high": 145433.78125, "low": 143008.562738, "close": 145433.78125, "volume": 1510194}, "trend_line": 132516.948438, "activity_lines": {"activity_5": 144197.769792, "activity_10": 143003.023864, "activity_20": 138521.333668, "activity_30": 135062.762164}, "trend_signal": 1, "fair_value": 102782.073142, "relative_strength": -6.68543, "rate_of_change": 0.17145671881554375, "market_dynamics": 1.365303, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144208.726849, "high": 146041.341813, "low": 143222.697997, "close": 145951.703125, "volume": 1502670}, "trend_line": 132755.579688, "activity_lines": {"activity_5": 144844.497917, "activity_10": 143822.170739, "activity_20": 139662.146949, "activity_30": 135929.520531}, "trend_signal": 1, "fair_value": 103240.662585, "relative_strength": -6.99451, "rate_of_change": 0.1800760225863886, "market_dynamics": 1.335465, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145951.710204, "high": 147520.377966, "low": 145478.617107, "close": 147296.28125, "volume": 1830737}, "trend_line": 132988.135938, "activity_lines": {"activity_5": 145756.15625, "activity_10": 144684.612216, "activity_20": 140785.269159, "activity_30": 136867.630309}, "trend_signal": 1, "fair_value": 103720.576448, "relative_strength": -11.372435, "rate_of_change": 0.1751762528901189, "market_dynamics": 1.372713, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148162.788207, "high": 150991.396351, "low": 147804.233463, "close": 150612.921875, "volume": 1929470}, "trend_line": 133355.867708, "activity_lines": {"activity_5": 147543.620833, "activity_10": 145964.602273, "activity_20": 142106.294382, "activity_30": 138004.713273}, "trend_signal": 1, "fair_value": 104231.789589, "relative_strength": -10.646975, "rate_of_change": 0.2765147187050221, "market_dynamics": 1.623197, "expectation": {"probability": 63.1267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152067.0425, "high": 152724.411512, "low": 151315.073565, "close": 152530.1875, "volume": 2082031}, "trend_line": 134010.584375, "activity_lines": {"activity_5": 149621.910417, "activity_10": 147372.632102, "activity_20": 143478.838914, "activity_30": 139241.766163}, "trend_signal": 1, "fair_value": 104759.182918, "relative_strength": -7.965689, "rate_of_change": 0.49095452510090354, "market_dynamics": 1.732727, "expectation": {"probability": 63.5205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152838.953067, "high": 154268.162022, "low": 152106.903734, "close": 153854.828125, "volume": 1641116}, "trend_line": 134858.007552, "activity_lines": {"activity_5": 151451.861458, "activity_10": 148835.89233, "activity_20": 144842.707813, "activity_30": 140522.039953}, "trend_signal": 1, "fair_value": 105292.651918, "relative_strength": -11.364288, "rate_of_change": 0.6323554075614333, "market_dynamics": 1.783189, "expectation": {"probability": 64.2123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156369.713448, "high": 159317.830339, "low": 156369.713448, "close": 157973.25, "volume": 509606}, "trend_line": 135977.878906, "activity_lines": {"activity_5": 154093.216667, "activity_10": 150825.510227, "activity_20": 146488.664769, "activity_30": 142013.345917}, "trend_signal": 1, "fair_value": 105860.269807, "relative_strength": -10.44679, "rate_of_change": 0.8304077557783809, "market_dynamics": 1.732895, "expectation": {"probability": 64.5883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155119.760474, "high": 157027.052398, "low": 153585.945805, "close": 153770.203125, "volume": 2856877}, "trend_line": 136870.401302, "activity_lines": {"activity_5": 154532.119792, "activity_10": 151782.383523, "activity_20": 147590.772024, "activity_30": 143161.237802}, "trend_signal": 1, "fair_value": 106402.450847, "relative_strength": -15.842022, "rate_of_change": 0.6563732301023799, "market_dynamics": 1.684796, "expectation": {"probability": 64.8944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156240.244731, "high": 160303.846257, "low": 155886.66988, "close": 160219.1875, "volume": 2242223}, "trend_line": 137935.753386, "activity_lines": {"activity_5": 156689.089583, "activity_10": 153731.435227, "activity_20": 149193.326749, "activity_30": 144667.611106}, "trend_signal": 1, "fair_value": 106987.099234, "relative_strength": -16.355929, "rate_of_change": 0.7783655734663331, "market_dynamics": 1.615525, "expectation": {"probability": 64.2881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162385.46225, "high": 166384.337686, "low": 161618.55348, "close": 164033.84375, "volume": 2532324}, "trend_line": 139499.558073, "activity_lines": {"activity_5": 159477.19375, "activity_10": 156104.420455, "activity_20": 151016.05718, "activity_30": 146351.358871}, "trend_signal": 1, "fair_value": 107607.925306, "relative_strength": -17.567833, "rate_of_change": 1.1337196112046735, "market_dynamics": 1.657868, "expectation": {"probability": 64.5936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163973.996496, "high": 164697.060825, "low": 161016.968354, "close": 162438.125, "volume": 2546371}, "trend_line": 140938.126823, "activity_lines": {"activity_5": 160966.48125, "activity_10": 157789.967045, "activity_20": 152525.808631, "activity_30": 147831.266415}, "trend_signal": 1, "fair_value": 108215.536283, "relative_strength": -14.881097, "rate_of_change": 1.031235345740095, "market_dynamics": 1.734524, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162398.244627, "high": 166871.212667, "low": 159959.802515, "close": 160897.28125, "volume": 2637179}, "trend_line": 142456.535677, "activity_lines": {"activity_5": 161369.934375, "activity_10": 158886.190341, "activity_20": 153739.147396, "activity_30": 149118.953797}, "trend_signal": 1, "fair_value": 108806.763296, "relative_strength": -16.477969, "rate_of_change": 1.0773584751179026, "market_dynamics": 1.719883, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161565.484696, "high": 163265.915432, "low": 156065.284627, "close": 157007.75, "volume": 2469130}, "trend_line": 143606.023958, "activity_lines": {"activity_5": 160281.941667, "activity_10": 159003.488352, "activity_20": 154458.196726, "activity_30": 150057.741818}, "trend_signal": 1, "fair_value": 109370.385492, "relative_strength": -14.791037, "rate_of_change": 0.8069045590202332, "market_dynamics": 1.499626, "expectation": {"probability": 63.5446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158718.140952, "high": 164557.4375, "low": 158224.468642, "close": 164557.4375, "volume": 1976125}, "trend_line": 144988.383073, "activity_lines": {"activity_5": 161494.675, "activity_10": 160316.884659, "activity_20": 155801.441518, "activity_30": 151409.445917}, "trend_signal": 1, "fair_value": 109985.672201, "relative_strength": -11.997223, "rate_of_change": 0.962605242384744, "market_dynamics": 1.395079, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164966.339957, "high": 167349.924518, "low": 163565.108425, "close": 166851.265625, "volume": 1746377}, "trend_line": 146409.575521, "activity_lines": {"activity_5": 163182.801042, "activity_10": 161793.803977, "activity_20": 157238.979539, "activity_30": 152819.954469}, "trend_signal": 1, "fair_value": 110627.796299, "relative_strength": -14.040369, "rate_of_change": 0.9802112540867723, "market_dynamics": 1.280601, "expectation": {"probability": 63.5002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167394.805095, "high": 167479.577107, "low": 165155.839597, "close": 167364.890625, "volume": 2214444}, "trend_line": 147630.909115, "activity_lines": {"activity_5": 164854.307292, "activity_10": 163103.72642, "activity_20": 158608.625595, "activity_30": 154171.910282}, "trend_signal": 1, "fair_value": 111283.24026, "relative_strength": -14.649654, "rate_of_change": 0.8341896967147591, "market_dynamics": 1.22646, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165669.439388, "high": 166053.406725, "low": 161221.406332, "close": 163674.8125, "volume": 2451393}, "trend_line": 148825.877865, "activity_lines": {"activity_5": 164967.336458, "activity_10": 163497.088068, "activity_20": 159504.242262, "activity_30": 155207.000823}, "trend_signal": 1, "fair_value": 111937.347757, "relative_strength": -12.945719, "rate_of_change": 0.809429920308325, "market_dynamics": 1.150681, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166118.249409, "high": 167594.271304, "low": 162478.032949, "close": 163565.109375, "volume": 1817391}, "trend_line": 149948.565365, "activity_lines": {"activity_5": 164858.629167, "activity_10": 163766.83892, "activity_20": 160291.925074, "activity_30": 156157.918985}, "trend_signal": 1, "fair_value": 112603.608449, "relative_strength": -14.641833, "rate_of_change": 0.7543630960594032, "market_dynamics": 0.734151, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163565.098491, "high": 163854.32064, "low": 155885.758758, "close": 162418.1875, "volume": 1359964}, "trend_line": 151023.739583, "activity_lines": {"activity_5": 163930.457292, "activity_10": 163649.969318, "activity_20": 160876.496577, "activity_30": 156962.410736}, "trend_signal": 1, "fair_value": 113260.065255, "relative_strength": -18.165124, "rate_of_change": 0.717028679389393, "market_dynamics": 0.220638, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161899.597557, "high": 164687.097804, "low": 161665.227856, "close": 164572.40625, "volume": 2880400}, "trend_line": 152168.732031, "activity_lines": {"activity_5": 163862.975, "activity_10": 163884.794034, "activity_20": 161585.140253, "activity_30": 157836.518263}, "trend_signal": 1, "fair_value": 113915.30584, "relative_strength": -21.482407, "rate_of_change": 0.758153950605055, "market_dynamics": -0.190959, "expectation": {"probability": 64.0656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166188.045849, "high": 168501.830399, "low": 164856.636185, "close": 167240.21875, "volume": 2917036}, "trend_line": 153376.461458, "activity_lines": {"activity_5": 164836.6875, "activity_10": 164594.883523, "activity_20": 162441.239881, "activity_30": 158808.872245}, "trend_signal": 1, "fair_value": 114592.645683, "relative_strength": -23.783306, "rate_of_change": 0.7936777883868894, "market_dynamics": -0.333329, "expectation": {"probability": 64.3113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167240.22605, "high": 167245.21264, "low": 162757.269514, "close": 165878.890625, "volume": 3334194}, "trend_line": 154409.520313, "activity_lines": {"activity_5": 165364.935417, "activity_10": 164970.148011, "activity_20": 163063.849033, "activity_30": 159615.480578}, "trend_signal": 1, "fair_value": 115240.858724, "relative_strength": -26.001504, "rate_of_change": 0.6735445877285869, "market_dynamics": -0.239059, "expectation": {"probability": 64.4732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162926.817568, "high": 165754.218424, "low": 162343.386672, "close": 163368.953125, "volume": 3673338}, "trend_line": 155285.317188, "activity_lines": {"activity_5": 164909.598958, "activity_10": 164798.485511, "activity_20": 163352.525149, "activity_30": 160193.508501}, "trend_signal": 1, "fair_value": 115852.121294, "relative_strength": -29.673005, "rate_of_change": 0.5671909822818517, "market_dynamics": -0.138863, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163219.162973, "high": 166035.439582, "low": 157326.94918, "close": 159214.453125, "volume": 5903157}, "trend_line": 155976.383854, "activity_lines": {"activity_5": 163082.50625, "activity_10": 163755.801136, "activity_20": 163168.998065, "activity_30": 160447.001142}, "trend_signal": 1, "fair_value": 116432.882362, "relative_strength": -28.910143, "rate_of_change": 0.4450302697732659, "market_dynamics": -0.257511, "expectation": {"probability": 62.9958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163134.272179, "high": 163428.882588, "low": 157277.009304, "close": 157496.71875, "volume": 3010544}, "trend_line": 156482.226042, "activity_lines": {"activity_5": 160896.417708, "activity_10": 162497.946591, "activity_20": 162780.91756, "activity_30": 160545.087265}, "trend_signal": 1, "fair_value": 116990.58128, "relative_strength": -34.279243, "rate_of_change": 0.32430690820058283, "market_dynamics": -0.510888, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159898.554712, "high": 160158.21135, "low": 159084.63252, "close": 159279.375, "volume": 1283793}, "trend_line": 157070.8625, "activity_lines": {"activity_5": 159776.260417, "activity_10": 161734.294034, "activity_20": 162538.96369, "activity_30": 160725.548488}, "trend_signal": 1, "fair_value": 117565.622797, "relative_strength": -36.277036, "rate_of_change": 0.37616825430512657, "market_dynamics": -0.866031, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159034.692088, "high": 159818.648431, "low": 157841.270272, "close": 158839.953125, "volume": 4685445}, "trend_line": 157592.102083, "activity_lines": {"activity_5": 159040.352083, "activity_10": 161037.755966, "activity_20": 162229.328943, "activity_30": 160839.683367}, "trend_signal": 1, "fair_value": 118143.322316, "relative_strength": -40.163211, "rate_of_change": 0.33184995275620705, "market_dynamics": -0.930653, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160972.136567, "high": 164102.994437, "low": 158839.951405, "close": 163803.390625, "volume": 4017812}, "trend_line": 158257.209375, "activity_lines": {"activity_5": 160428.185417, "activity_10": 161331.567614, "activity_20": 162388.275372, "activity_30": 161240.41166}, "trend_signal": 1, "fair_value": 118748.119141, "relative_strength": -30.354979, "rate_of_change": 0.4220435435588672, "market_dynamics": -0.921921, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159788.69733, "high": 163383.938541, "low": 158645.209465, "close": 162175.53125, "volume": 2797259}, "trend_line": 158816.761458, "activity_lines": {"activity_5": 161244.436458, "activity_10": 161325.072443, "activity_20": 162344.410491, "activity_30": 161493.20662}, "trend_signal": 1, "fair_value": 119325.584435, "relative_strength": -29.209013, "rate_of_change": 0.35357130661523, "market_dynamics": -0.90193, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162010.754086, "high": 164028.09283, "low": 160507.735797, "close": 161631.25, "volume": 2906089}, "trend_line": 159465.072917, "activity_lines": {"activity_5": 161681.855208, "activity_10": 161224.028977, "activity_20": 162239.393378, "activity_30": 161674.786526}, "trend_signal": 1, "fair_value": 119897.893029, "relative_strength": -32.408616, "rate_of_change": 0.4082134990338966, "market_dynamics": -0.83229, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158605.25697, "high": 161331.647683, "low": 157536.66862, "close": 158550.328125, "volume": 3353329}, "trend_line": 159902.291146, "activity_lines": {"activity_5": 160816.664583, "activity_10": 160616.293466, "activity_20": 161852.396057, "activity_30": 161615.770733}, "trend_signal": 1, "fair_value": 120439.282202, "relative_strength": -28.82929, "rate_of_change": 0.2741780510316254, "market_dynamics": -0.959576, "expectation": {"probability": 64.6437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153911.461048, "high": 160847.295788, "low": 153447.075171, "close": 159948.484375, "volume": 4052522}, "trend_line": 160368.850521, "activity_lines": {"activity_5": 160466.129167, "activity_10": 160420.766193, "activity_20": 161617.069792, "activity_30": 161618.750941}, "trend_signal": 1, "fair_value": 120980.06876, "relative_strength": -26.768963, "rate_of_change": 0.2917777923356876, "market_dynamics": -1.039287, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159953.478314, "high": 164851.999265, "low": 159953.478314, "close": 164532.421875, "volume": 3843268}, "trend_line": 160943.388542, "activity_lines": {"activity_5": 161569.670833, "activity_10": 161166.50767, "activity_20": 161822.827083, "activity_30": 161887.368448}, "trend_signal": 1, "fair_value": 121555.147987, "relative_strength": -30.169366, "rate_of_change": 0.35826035987255533, "market_dynamics": -0.799149, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164347.6675, "high": 172846.429322, "low": 163883.281601, "close": 172686.640625, "volume": 3244647}, "trend_line": 161679.179167, "activity_lines": {"activity_5": 165342.683333, "activity_10": 163373.680398, "activity_20": 162769.344866, "activity_30": 162644.997614}, "trend_signal": 1, "fair_value": 122175.921725, "relative_strength": -30.029843, "rate_of_change": 0.45717356373914125, "market_dynamics": -0.392213, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173430.659975, "high": 177165.713638, "low": 172701.624032, "close": 176960.984375, "volume": 3163762}, "trend_line": 162493.539063, "activity_lines": {"activity_5": 169839.736458, "activity_10": 166113.05767, "activity_20": 164084.232515, "activity_30": 163630.920531}, "trend_signal": 1, "fair_value": 122815.080178, "relative_strength": -30.744639, "rate_of_change": 0.5036887867663212, "market_dynamics": 0.123972, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178219.318174, "high": 180720.0, "low": 176700.0, "close": 177990.0, "volume": 2255923}, "trend_line": 163298.044792, "activity_lines": {"activity_5": 173657.8125, "activity_10": 168685.632955, "activity_20": 165448.980134, "activity_30": 164630.692204}, "trend_signal": 1, "fair_value": 123468.839243, "relative_strength": -30.932204, "rate_of_change": 0.49510013360474825, "market_dynamics": 0.539491, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180515.0, "high": 186940.0, "low": 180055.0, "close": 186940.0, "volume": 4257129}, "trend_line": 164263.603125, "activity_lines": {"activity_5": 179163.24375, "activity_10": 172545.287784, "activity_20": 167615.512946, "activity_30": 166155.979637}, "trend_signal": 1, "fair_value": 124163.015725, "relative_strength": -35.418152, "rate_of_change": 0.5912859117387892, "market_dynamics": 0.953791, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189435.0, "high": 196500.0, "low": 189435.0, "close": 194300.0, "volume": 4941222}, "trend_line": 165614.596354, "activity_lines": {"activity_5": 185322.573958, "activity_10": 177232.214489, "activity_20": 170372.211533, "activity_30": 168093.811694}, "trend_signal": 1, "fair_value": 124890.852214, "relative_strength": -32.025281, "rate_of_change": 0.8224543984780038, "market_dynamics": 1.293978, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193045.0, "high": 198235.0, "low": 191595.0, "close": 197990.0, "volume": 5097096}, "trend_line": 166873.623438, "activity_lines": {"activity_5": 190727.398958, "activity_10": 182035.566477, "activity_20": 173333.982068, "activity_30": 170182.547413}, "trend_signal": 1, "fair_value": 125639.947666, "relative_strength": -33.050635, "rate_of_change": 0.7602150485026331, "market_dynamics": 1.539429, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199850.0, "high": 201945.0, "low": 198055.0, "close": 201945.0, "volume": 3706235}, "trend_line": 168137.328646, "activity_lines": {"activity_5": 195763.666667, "activity_10": 186906.837216, "activity_20": 176503.029688, "activity_30": 172445.216868}, "trend_signal": 1, "fair_value": 126401.758764, "relative_strength": -35.981608, "rate_of_change": 0.7572827760101433, "market_dynamics": 1.697124, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205240.0, "high": 206675.0, "low": 204725.0, "close": 205500.0, "volume": 689033}, "trend_line": 169572.724479, "activity_lines": {"activity_5": 200319.333333, "activity_10": 191691.494318, "activity_20": 179832.684003, "activity_30": 174855.711794}, "trend_signal": 1, "fair_value": 127191.652544, "relative_strength": -31.589463, "rate_of_change": 0.8537044358674815, "market_dynamics": 1.580016, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198660.0, "high": 199400.0, "low": 197820.0, "close": 197890.0, "volume": 1160473}, "trend_line": 170805.815104, "activity_lines": {"activity_5": 200504.333333, "activity_10": 194238.884659, "activity_20": 182255.386979, "activity_30": 176682.632796}, "trend_signal": 1, "fair_value": 127915.652294, "relative_strength": -33.102077, "rate_of_change": 0.7271750977573745, "market_dynamics": 1.278232, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206610.0, "high": 206915.0, "low": 204275.0, "close": 204330.0, "volume": 2533077}, "trend_line": 172383.223438, "activity_lines": {"activity_5": 202106.0, "activity_10": 197267.338352, "activity_20": 185138.989435, "activity_30": 178845.483434}, "trend_signal": 1, "fair_value": 128675.041066, "relative_strength": -37.324363, "rate_of_change": 0.923509737089178, "market_dynamics": 1.055504, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 201559.660379, "high": 202033.977142, "low": 197051.154723, "close": 197440.59375, "volume": 3649826}, "trend_line": 173479.328646, "activity_lines": {"activity_5": 200742.53125, "activity_10": 198319.580398, "activity_20": 187171.405357, "activity_30": 180462.08797}, "trend_signal": 1, "fair_value": 129384.247747, "relative_strength": -34.093468, "rate_of_change": 0.6358537600929897, "market_dynamics": 0.893572, "expectation": {"probability": 61.2138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 201864.224075, "high": 202248.670298, "low": 199976.942615, "close": 200815.734375, "volume": 1815793}, "trend_line": 174611.477604, "activity_lines": {"activity_5": 200540.736458, "activity_10": 199535.4125, "activity_20": 189343.234003, "activity_30": 182225.72705}, "trend_signal": 1, "fair_value": 130117.138372, "relative_strength": -29.527763, "rate_of_change": 0.652613176933752, "market_dynamics": 0.753532, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201569.651701, "high": 202258.65923, "low": 193121.8125, "close": 196636.75, "volume": 10491850}, "trend_line": 175587.20625, "activity_lines": {"activity_5": 199021.23125, "activity_10": 199557.706534, "activity_20": 190910.78311, "activity_30": 183646.712366}, "trend_signal": 1, "fair_value": 130821.412911, "relative_strength": -24.629736, "rate_of_change": 0.5587998334295191, "market_dynamics": 0.802424, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 196826.477527, "high": 198026.748573, "low": 191768.761931, "close": 193331.515625, "volume": 10385548}, "trend_line": 176575.763021, "activity_lines": {"activity_5": 196990.864583, "activity_10": 198640.017045, "activity_20": 191985.655729, "activity_30": 184791.506519}, "trend_signal": 1, "fair_value": 131500.592298, "relative_strength": -18.04056, "rate_of_change": 0.5630004555072777, "market_dynamics": 0.675929, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 190605.436806, "high": 191074.76882, "low": 183335.914099, "close": 184089.828125, "volume": 10349684}, "trend_line": 177259.920313, "activity_lines": {"activity_5": 192183.834375, "activity_10": 195925.811364, "activity_20": 192016.122098, "activity_30": 185276.284913}, "trend_signal": 1, "fair_value": 132122.578426, "relative_strength": -19.692229, "rate_of_change": 0.38745821073906495, "market_dynamics": 0.437076, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 184279.556393, "high": 185582.679323, "low": 173575.0, "close": 179850.0, "volume": 6562688}, "trend_line": 177840.980729, "activity_lines": {"activity_5": 187312.872917, "activity_10": 192626.36733, "activity_20": 191546.193229, "activity_30": 185443.386828}, "trend_signal": 1, "fair_value": 132706.041216, "relative_strength": -19.568261, "rate_of_change": 0.3278013523722535, "market_dynamics": 0.133502, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 180885.0, "high": 188355.0, "low": 179900.0, "close": 184660.0, "volume": 7669142}, "trend_line": 178510.567188, "activity_lines": {"activity_5": 185217.951042, "activity_10": 190531.286932, "activity_20": 191450.195461, "activity_30": 185883.323555}, "trend_signal": 1, "fair_value": 133325.379607, "relative_strength": -12.212434, "rate_of_change": 0.3765085281554547, "market_dynamics": -0.216252, "expectation": {"probability": 60.3547, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [88038.302966, 86519.193281, 86946.900518, 89808.10631, 89655.702146, 88849.436264, 86927.247737, 86735.520776, 89080.524077, 89232.916807, 86745.360458, 84897.058271, 86807.300037, 89682.484713, 90125.571802, 91430.23809, 91006.843966, 92995.84532, 95078.392816, 95969.523753, 96122.149675, 94349.761406, 97170.801256, 101655.913729, 102222.095918, 103464.725566, 104313.243043, 104002.447562, 105398.552108, 107184.372278, 104535.2323, 104614.16598, 108373.289588, 108886.351745, 107850.360814, 109912.457636, 103805.105429, 107585.069793, 107886.37732, 109476.937645, 110805.699706, 112954.43043, 112806.259161, 115295.815121, 119884.732706, 121055.417322, 119919.297087, 123500.539626, 123614.144143, 120102.07868, 116372.6629, 108695.339399, 111579.840818, 117160.806082, 115157.018776, 114983.828229, 108413.3307, 113954.712945, 116482.976749, 116027.791794, 118749.007683, 120678.600523, 122746.732838, 125210.668428, 121485.543657, 130250.484059, 125974.540813, 128744.25142, 128655.057801, 136027.742753, 137261.460525, 136369.621697, 140397.854078, 138435.702742, 135363.808086, 137776.746178, 137429.520182, 135927.458147, 138609.335622, 140651.720274, 137578.225494, 131946.801712, 127847.173683, 125576.761683, 128556.06601, 124010.279274, 107210.192496, 119414.905052, 114165.199212, 122924.638057, 121913.092023, 125483.556622, 131018.291311, 127815.798735, 129869.564908, 130476.243544, 130764.66322, 130923.815478, 135687.731111, 137184.544739, 138099.54698, 142033.031147, 142555.179701, 139990.729927, 144856.111543, 145941.743859, 143875.067401, 144208.726849, 145951.710204, 148162.788207, 152067.0425, 152838.953067, 156369.713448, 155119.760474, 156240.244731, 162385.46225, 163973.996496, 162398.244627, 161565.484696, 158718.140952, 164966.339957, 167394.805095, 165669.439388, 166118.249409, 163565.098491, 161899.597557, 166188.045849, 167240.22605, 162926.817568, 163219.162973, 163134.272179, 159898.554712, 159034.692088, 160972.136567, 159788.69733, 162010.754086, 158605.25697, 153911.461048, 159953.478314, 164347.6675, 173430.659975, 178219.318174, 180515.0, 189435.0, 193045.0, 199850.0, 205240.0, 198660.0, 206610.0, 201559.660379, 201864.224075, 201569.651701, 196826.477527, 190605.436806, 184279.556393, 180885.0], "highs": [88633.149863, 89296.832153, 90191.580569, 91007.658685, 90491.452542, 88898.597686, 87236.956093, 88146.437674, 90255.482711, 90225.978057, 87050.137989, 87334.0842, 88244.898759, 91080.698577, 91932.433907, 91553.329992, 92631.522246, 95511.654679, 96476.60699, 96323.988269, 96496.319075, 97707.430748, 100311.866409, 103034.433443, 103400.580473, 103918.581578, 105003.890625, 105438.004932, 105773.472618, 107332.369294, 105497.208008, 108175.95158, 108767.940575, 109172.479345, 110899.09375, 110188.71875, 107016.651746, 108622.381634, 109244.779077, 111087.25859, 113389.10985, 113507.6771, 114895.714316, 119277.158376, 122226.118575, 121445.657598, 123189.339059, 125916.001059, 124849.060236, 120996.155855, 118382.879579, 112079.555893, 117853.486223, 117200.387436, 115508.289063, 115627.030546, 114489.062554, 116260.326151, 118595.631104, 116819.413215, 120737.97661, 122914.949327, 124300.289831, 125626.272654, 129219.911414, 130909.47669, 128233.9124, 129120.8125, 134967.424584, 137454.693911, 140189.693623, 142597.705634, 140397.854078, 139510.929246, 136671.854142, 138718.408145, 139035.665424, 139219.088142, 140542.669484, 141395.310073, 137588.13997, 132417.739315, 129304.60172, 128164.442948, 131703.894851, 126503.757188, 123712.843061, 119826.355802, 122780.877954, 126120.070053, 125463.664194, 133131.71875, 132167.003236, 132992.484205, 131679.657087, 132823.40625, 132301.256515, 134916.961783, 137915.558418, 138731.101934, 142505.446618, 142147.405481, 145931.773102, 143934.830634, 146041.345251, 145971.623421, 145433.78125, 146041.341813, 147520.377966, 150991.396351, 152724.411512, 154268.162022, 159317.830339, 157027.052398, 160303.846257, 166384.337686, 164697.060825, 166871.212667, 163265.915432, 164557.4375, 167349.924518, 167479.577107, 166053.406725, 167594.271304, 163854.32064, 164687.097804, 168501.830399, 167245.21264, 165754.218424, 166035.439582, 163428.882588, 160158.21135, 159818.648431, 164102.994437, 163383.938541, 164028.09283, 161331.647683, 160847.295788, 164851.999265, 172846.429322, 177165.713638, 180720.0, 186940.0, 196500.0, 198235.0, 201945.0, 206675.0, 199400.0, 206915.0, 202033.977142, 202248.670298, 202258.65923, 198026.748573, 191074.76882, 185582.679323, 188355.0], "lows": [86076.753291, 85993.189068, 86637.183525, 89237.833026, 89080.527146, 86391.390355, 86140.664792, 86524.126603, 88859.29761, 87310.704223, 84311.866854, 84453.961416, 86167.273438, 86846.68411, 89328.000371, 90568.680629, 90908.378352, 92941.689235, 94906.077998, 95590.431088, 94000.207814, 94275.912188, 97170.801256, 101655.913729, 100707.039063, 102330.079035, 103484.467398, 102631.004412, 104742.429688, 104875.633173, 103790.313938, 104426.703078, 107638.224787, 106222.392532, 107741.829667, 104175.091604, 103622.575778, 105500.539158, 107762.886664, 109383.084745, 110756.303442, 111941.819542, 112169.040118, 115053.773438, 119440.16633, 118857.285896, 119835.323447, 121949.495813, 119934.123324, 114930.295226, 112232.9375, 102970.886411, 111223.608619, 114241.681269, 112732.64182, 110055.956966, 108339.115659, 113954.712945, 116384.019083, 114553.39023, 117427.974189, 120505.432099, 122533.966382, 120856.289241, 120930.611528, 127842.492188, 125583.115495, 127436.193216, 128655.057801, 134803.890995, 133931.875505, 136225.933907, 135621.429317, 135195.32499, 133679.195046, 135220.115226, 137320.460937, 135164.043538, 138138.397999, 139343.021295, 131812.966786, 128283.41566, 123013.854036, 124788.556218, 127822.388035, 116257.143727, 106030.369783, 114209.817737, 111944.34858, 121853.410524, 121589.860216, 125244.862372, 127641.756507, 127010.205638, 128367.780232, 129143.535882, 130272.356342, 130525.991669, 134618.588539, 136985.64441, 137811.12475, 140108.556306, 142107.187546, 139437.958022, 144218.668279, 142147.046758, 143008.562738, 143222.697997, 145478.617107, 147804.233463, 151315.073565, 152106.903734, 156369.713448, 153585.945805, 155886.66988, 161618.55348, 161016.968354, 159959.802515, 156065.284627, 158224.468642, 163565.108425, 165155.839597, 161221.406332, 162478.032949, 155885.758758, 161665.227856, 164856.636185, 162757.269514, 162343.386672, 157326.94918, 157277.009304, 159084.63252, 157841.270272, 158839.951405, 158645.209465, 160507.735797, 157536.66862, 153447.075171, 159953.478314, 163883.281601, 172701.624032, 176700.0, 180055.0, 189435.0, 191595.0, 198055.0, 204725.0, 197820.0, 204275.0, 197051.154723, 199976.942615, 193121.8125, 191768.761931, 183335.914099, 173575.0, 179900.0], "closes": [86401.21875, 86007.9375, 89724.546875, 89650.789063, 90363.632813, 86927.25, 86583.125, 87315.625, 90004.757813, 87418.859375, 84773.984375, 86492.203125, 87860.867188, 90243.75, 91917.664063, 91464.710938, 92006.265625, 94398.992188, 95698.742188, 96122.132813, 94147.90625, 97136.328125, 100287.25, 102222.085938, 101935.414063, 103805.117188, 105003.890625, 105398.539063, 104742.429688, 106133.609375, 105132.148438, 108047.6875, 108728.476563, 106730.515625, 110899.09375, 104841.078125, 106740.390625, 105772.21875, 109195.382813, 110805.703125, 112341.929688, 112742.039063, 114688.25, 119272.21875, 121055.421875, 120517.007813, 122947.296875, 122848.507813, 120907.242188, 115532.929688, 112232.9375, 110748.632813, 117160.8125, 115656.726563, 114370.328125, 110080.695313, 113865.65625, 116116.84375, 116581.921875, 116542.34375, 120426.273438, 122286.585938, 124067.757813, 121450.859375, 129061.359375, 127842.492188, 128119.953125, 128209.125, 134149.890625, 137216.859375, 134501.671875, 140541.484375, 136265.546875, 136300.234375, 135963.3125, 138019.4375, 138629.171875, 138792.765625, 140319.59375, 139580.96875, 132888.6875, 128432.132813, 124377.109375, 126994.53125, 128258.625, 117119.703125, 119281.0625, 115345.015625, 122523.101563, 123086.664063, 124215.492188, 130724.882813, 127825.75, 129884.484375, 130162.960938, 130222.632813, 131008.335938, 134887.125, 137095.046875, 138482.453125, 142321.453125, 141620.28125, 143202.765625, 143850.171875, 145388.96875, 142181.90625, 145433.78125, 145951.703125, 147296.28125, 150612.921875, 152530.1875, 153854.828125, 157973.25, 153770.203125, 160219.1875, 164033.84375, 162438.125, 160897.28125, 157007.75, 164557.4375, 166851.265625, 167364.890625, 163674.8125, 163565.109375, 162418.1875, 164572.40625, 167240.21875, 165878.890625, 163368.953125, 159214.453125, 157496.71875, 159279.375, 158839.953125, 163803.390625, 162175.53125, 161631.25, 158550.328125, 159948.484375, 164532.421875, 172686.640625, 176960.984375, 177990.0, 186940.0, 194300.0, 197990.0, 201945.0, 205500.0, 197890.0, 204330.0, 197440.59375, 200815.734375, 196636.75, 193331.515625, 184089.828125, 179850.0, 184660.0], "volumes": [452523, 678909, 623350, 408049, 318705, 393039, 209977, 202275, 681325, 462958, 490172, 1461984, 488404, 567409, 552762, 369843, 490566, 628749, 760689, 298712, 1062753, 1049440, 463520, 833670, 665916, 596673, 618241, 694846, 443344, 794221, 759257, 538857, 593475, 718285, 335777, 1105786, 669712, 585632, 472846, 571412, 718321, 615214, 523597, 718785, 902044, 734506, 826648, 1207365, 1155004, 1410445, 1507666, 2882158, 743368, 1008644, 740116, 1108212, 840624, 378692, 811199, 389268, 899362, 1167013, 1384772, 1339473, 1152984, 1183866, 1269078, 863721, 1006474, 1186074, 1637927, 1322826, 1137192, 1337413, 1340869, 1498070, 358219, 1540394, 1117667, 1833887, 3821749, 2298507, 2718182, 1900162, 2348093, 3131248, 3926106, 1328539, 1527465, 1016113, 964821, 1717472, 1122898, 1251997, 564578, 1470121, 1119670, 1809064, 1115977, 1394641, 1638922, 1661606, 2288485, 2067951, 1270832, 1377025, 1510194, 1502670, 1830737, 1929470, 2082031, 1641116, 509606, 2856877, 2242223, 2532324, 2546371, 2637179, 2469130, 1976125, 1746377, 2214444, 2451393, 1817391, 1359964, 2880400, 2917036, 3334194, 3673338, 5903157, 3010544, 1283793, 4685445, 4017812, 2797259, 2906089, 3353329, 4052522, 3843268, 3244647, 3163762, 2255923, 4257129, 4941222, 5097096, 3706235, 689033, 1160473, 2533077, 3649826, 1815793, 10491850, 10385548, 10349684, 6562688, 7669142], "sma": {"5": [null, null, null, null, 88429.625, 88534.8313, 88649.8688, 88168.0844, 88238.8781, 87649.9234, 87219.2703, 87201.0859, 87310.1344, 87357.9328, 88257.6938, 89595.8391, 90698.6516, 92006.2766, 93097.275, 93938.1688, 94474.8078, 95500.8203, 96678.4719, 97983.1406, 99145.7969, 101077.2391, 102650.7516, 103673.0094, 104177.0781, 105016.7172, 105282.1234, 105890.8828, 106556.8703, 106954.4875, 107907.5844, 107849.3703, 107587.9109, 106996.6594, 107489.6328, 107470.9547, 108971.125, 110171.4547, 111954.6609, 113970.0281, 116019.9719, 117654.9875, 119696.0391, 121328.0906, 121655.0953, 120550.5969, 118893.7828, 116454.05, 115316.5109, 114266.4078, 114033.8875, 113603.4391, 114226.8438, 114018.05, 114203.0891, 114637.4922, 116706.6078, 118390.7938, 119980.9766, 120954.7641, 123458.5672, 124941.8109, 126108.4844, 126936.7578, 129476.5641, 131107.6641, 132439.5, 134923.8062, 136535.0906, 136965.1594, 136714.45, 137418.0031, 137035.5406, 137540.9844, 138344.8563, 139068.3875, 138042.2375, 136002.8297, 133119.6984, 130454.6859, 128190.2172, 125036.4203, 123206.2063, 121399.7875, 120505.5016, 119471.1094, 120890.2672, 123179.0313, 125675.1781, 127147.4547, 128562.7141, 129764.1422, 129820.8328, 131233.1078, 132675.2203, 134339.1188, 136758.8828, 138881.2719, 140544.4, 141895.425, 143276.7281, 143248.8188, 144011.5187, 144561.3062, 145250.5281, 146295.3188, 148364.975, 150049.1844, 152453.4937, 153748.2781, 155669.5312, 157970.2625, 159686.9219, 160271.7281, 160919.2375, 161786.8875, 162350.3719, 163335.725, 163891.2313, 165202.7031, 164774.8531, 164319.0812, 164294.1469, 164734.9625, 164695.7313, 164054.9844, 162639.8469, 161047.6781, 159639.8906, 159726.7781, 160318.9937, 161145.9, 161000.0906, 161221.7969, 161367.6031, 163469.825, 166535.7719, 170423.7062, 175822.0094, 181775.525, 186836.1969, 191833.0, 197335.0, 199525.0, 201531.0, 201421.1187, 201195.2656, 199422.6156, 198510.9188, 194462.8844, 190944.7656, 187713.6187], "10": [86858.421875, 86964.611719, 87350.53125, 87635.175, 88023.058594, 88038.791407, 87959.150782, 87984.714063, 88102.209375, 88039.774219, 87877.050781, 87925.477344, 87739.109375, 87798.405469, 87953.808594, 88407.554688, 88949.86875, 89658.205469, 90227.603907, 91097.93125, 92035.323438, 93099.735938, 94342.374219, 95540.207813, 96541.982813, 97776.023438, 99075.785938, 100175.740625, 101080.109375, 102081.257032, 103179.68125, 104270.817188, 105114.939844, 105565.782813, 106462.150782, 106565.746875, 106739.396875, 106776.764844, 107222.060156, 107689.269531, 108410.247656, 108879.682813, 109475.660156, 110729.830469, 111745.463281, 113313.05625, 114933.746875, 116641.375782, 117812.561719, 118285.284375, 118274.385157, 118075.044532, 118322.300782, 117960.751563, 117292.242188, 116248.610938, 115340.446875, 114667.280469, 114234.748438, 114335.689844, 115155.023438, 116308.81875, 116999.513282, 117578.926563, 119048.029688, 120824.209375, 122249.639063, 123458.867188, 125215.664063, 127283.115625, 128690.655469, 130516.145313, 131735.924219, 133220.861719, 133911.057031, 134928.751563, 135979.673438, 137038.0375, 137655.007813, 137891.41875, 137730.120313, 136519.185156, 135330.341406, 134399.771094, 133629.302344, 131539.328906, 129604.517969, 127259.742969, 125480.09375, 123830.663281, 122963.34375, 123192.61875, 123537.482813, 123826.478125, 124016.911719, 125327.204688, 126499.932032, 128454.142969, 129911.3375, 131450.916407, 133261.5125, 134351.052344, 135888.753906, 137285.322656, 138807.923438, 140003.850781, 141446.395313, 142552.853125, 143572.976563, 144786.023438, 145806.896875, 147030.351563, 148507.4, 149499.403125, 150982.425, 153167.61875, 154868.053125, 156362.610938, 157333.757813, 158728.209375, 160160.317188, 161511.323438, 162081.479688, 163060.970313, 163280.870313, 163334.726563, 163814.935938, 164313.096875, 164949.217188, 164414.91875, 163479.464063, 162670.9125, 162187.426563, 162211.254688, 162186.989063, 161892.873438, 161023.884375, 160430.84375, 160547.190625, 161894.409375, 163840.835938, 165711.898438, 168521.903125, 171571.564063, 175153.010938, 179184.385938, 183879.353125, 187673.504688, 191653.2625, 194128.657813, 196514.132813, 198378.807813, 199017.959375, 197996.942188, 196182.942188, 194454.442188], "20": [82700.398828, 83221.506641, 83966.73086, 84656.973438, 85312.541797, 85858.725, 86255.457813, 86583.363672, 87027.046094, 87242.865625, 87367.736328, 87445.044531, 87544.820313, 87716.790235, 87988.433594, 88223.173047, 88454.509766, 88821.459766, 89164.906641, 89568.852735, 89956.18711, 90512.606641, 91040.741797, 91669.306641, 92247.895703, 93091.789063, 94012.827344, 94916.973047, 95653.856641, 96589.594141, 97607.502344, 98685.276563, 99728.657032, 100552.995313, 101502.066797, 102170.885157, 102907.591407, 103476.252735, 104151.084766, 104885.263281, 105794.964453, 106575.25, 107295.3, 108147.806641, 109103.807031, 109939.401563, 110836.571875, 111709.070313, 112517.310938, 112987.276953, 113342.316406, 113477.363672, 113898.980469, 114345.291016, 114518.852735, 114780.833594, 115137.096875, 115654.328125, 116023.655078, 116310.48711, 116714.704297, 117191.931641, 117660.907032, 117769.839063, 118170.135938, 118536.410157, 118795.042969, 119063.073828, 119725.20625, 120809.402735, 121922.839453, 123412.482031, 124367.71875, 125399.894141, 126479.54336, 127876.480469, 129114.65625, 130248.452344, 131435.335938, 132587.267188, 133210.387891, 133517.665234, 133533.132813, 133810.316406, 133770.179688, 133234.040234, 132792.095703, 132148.890234, 131567.550781, 130861.041016, 130346.732031, 129855.901953, 129433.91211, 129113.12461, 128823.107031, 128433.266797, 128052.225, 127856.942969, 127695.715625, 127640.789844, 128112.428125, 128771.835547, 129713.11836, 130555.900391, 131412.417578, 132665.527735, 133973.163672, 135503.498047, 136742.157031, 138118.469922, 139534.204688, 140690.701953, 142198.076953, 143392.362891, 144895.174219, 146585.734766, 148157.224219, 149457.732031, 150453.367188, 151757.116406, 152983.607031, 154270.8375, 155294.439844, 156280.186719, 157131.647656, 158251.172656, 159341.494531, 160337.853906, 161141.4875, 161571.564063, 161819.890625, 162091.117969, 162134.453125, 162636.1125, 162733.929688, 162613.8, 162419.410156, 162371.970313, 162748.203906, 163154.664063, 163660.15, 164191.405469, 165354.664844, 166891.409375, 168670.0, 170538.629688, 172451.61875, 174052.174219, 176100.226563, 178011.533594, 180177.484375, 182045.353125, 183769.93125, 184784.253125, 185667.976563, 186819.414063], "30": [78405.717448, 79114.060157, 79837.811979, 80538.980729, 81201.245573, 81779.723959, 82375.200521, 82970.551823, 83567.678906, 84069.93724, 84425.949479, 84789.496875, 85224.190365, 85704.117448, 86192.964063, 86708.334896, 87153.594792, 87608.310938, 88093.898698, 88527.8875, 88923.598698, 89329.941667, 89810.671615, 90324.596094, 90839.616667, 91407.456511, 91994.935157, 92606.220052, 93136.640886, 93739.654167, 94364.01849, 95098.676823, 95732.141146, 96301.465365, 96985.980729, 97583.108334, 98255.017188, 98870.236979, 99509.924479, 100289.485938, 101208.417448, 102083.411979, 102977.658073, 103945.273698, 104916.532292, 105884.942188, 106916.309896, 107864.627084, 108704.910417, 109351.936979, 109954.771354, 110408.514844, 110970.966927, 111418.788282, 111833.285417, 112042.471354, 112337.863542, 112695.140365, 113089.790104, 113436.747917, 113946.552084, 114421.182031, 114932.491406, 115423.169531, 116028.578386, 116795.292188, 117507.944271, 118255.841146, 119087.658073, 119968.029948, 120706.688021, 121633.336198, 122352.579427, 122920.179948, 123417.109636, 124000.523959, 124523.253125, 125054.728386, 125701.806771, 126503.408073, 127191.933073, 127781.383073, 128021.926302, 128399.853125, 128862.796354, 129097.429948, 129277.94349, 129252.215886, 129450.255208, 129668.399219, 129794.706511, 130075.983073, 130201.249479, 130482.370313, 130519.090365, 130598.428386, 130694.707813, 130917.307813, 131015.479688, 131057.666146, 131318.325521, 131354.285417, 131585.526042, 131837.190625, 132151.379167, 132290.128125, 132516.948438, 132755.579688, 132988.135938, 133355.867708, 134010.584375, 134858.007552, 135977.878906, 136870.401302, 137935.753386, 139499.558073, 140938.126823, 142456.535677, 143606.023958, 144988.383073, 146409.575521, 147630.909115, 148825.877865, 149948.565365, 151023.739583, 152168.732031, 153376.461458, 154409.520313, 155285.317188, 155976.383854, 156482.226042, 157070.8625, 157592.102083, 158257.209375, 158816.761458, 159465.072917, 159902.291146, 160368.850521, 160943.388542, 161679.179167, 162493.539063, 163298.044792, 164263.603125, 165614.596354, 166873.623438, 168137.328646, 169572.724479, 170805.815104, 172383.223438, 173479.328646, 174611.477604, 175587.20625, 176575.763021, 177259.920313, 177840.980729, 178510.567188], "50": [73931.041953, 74162.965703, 74508.862266, 74884.60461, 75286.740703, 75612.612422, 75955.777735, 76318.291016, 76738.105391, 77142.783047, 77485.246485, 77841.773203, 78217.336797, 78650.757578, 79155.512735, 79682.494297, 80289.93875, 80985.349766, 81699.106094, 82374.45125, 83025.905313, 83673.47875, 84318.983906, 84991.111094, 85619.905625, 86304.55, 87030.25125, 87749.120313, 88402.15, 89077.8, 89698.570625, 90347.80875, 91025.977032, 91643.668594, 92316.605157, 92893.355, 93455.193438, 93955.487656, 94516.773125, 95070.837813, 95672.145, 96228.065, 96804.522969, 97453.880313, 98145.292813, 98820.234531, 99531.589844, 100247.360156, 100888.908906, 101438.703281, 101955.337656, 102450.151563, 102998.876875, 103518.995625, 103999.129531, 104462.198438, 105007.849063, 105583.873438, 106115.416719, 106697.886406, 107410.932188, 108126.819844, 108850.957657, 109475.099844, 110217.97375, 110945.529375, 111667.803125, 112344.005781, 113113.02875, 113934.923281, 114741.998594, 115610.101719, 116329.667656, 117011.230625, 117691.788594, 118376.075, 119048.580625, 119716.465156, 120428.008438, 121096.955625, 121652.086406, 122059.775313, 122372.747969, 122778.028281, 123125.218906, 123370.791406, 123621.604844, 123813.060781, 124079.615156, 124325.234375, 124562.705625, 124922.3625, 125185.1125, 125397.357813, 125579.508594, 125773.621094, 125934.841875, 126175.614219, 126499.370313, 126958.360781, 127560.131094, 128177.564063, 128698.403125, 129262.272031, 129882.644844, 130524.669063, 131156.031563, 131752.72875, 132367.015938, 133048.4275, 133690.505781, 134321.870625, 134999.980469, 135646.367344, 136269.523906, 136993.350938, 137679.714375, 138333.4775, 138790.634688, 139337.44625, 139984.438125, 140520.90625, 141069.091563, 141614.389063, 142143.486563, 142674.545938, 143246.766875, 143788.489375, 144249.476563, 144642.14625, 145134.306875, 145751.251719, 146440.508594, 147176.685781, 147855.023906, 148745.254844, 149530.640156, 150422.709531, 151262.895938, 152254.895469, 153309.805313, 154255.107656, 155437.392656, 156725.702969, 158082.24375, 159516.691094, 161006.524375, 162266.581875, 163611.280938, 164790.44375, 165960.329375, 167060.65875, 168063.23375, 168868.026875, 169557.2475, 170406.809375], "200": [66332.057031, 66557.525469, 66799.339688, 67040.663457, 67281.514551, 67502.873418, 67718.669258, 67938.370742, 68170.44791, 68388.476934, 68589.000391, 68797.458067, 69007.893106, 69227.858262, 69453.273418, 69673.236641, 69888.316758, 70111.954375, 70337.735723, 70599.379258, 70846.723731, 71136.551426, 71436.489297, 71741.381348, 72048.392168, 72348.450625, 72637.447871, 72932.724707, 73222.069082, 73508.223809, 73790.0525, 74079.305996, 74368.751953, 74646.796914, 74946.755293, 75208.127168, 75477.000567, 75735.972539, 76001.549922, 76275.78709, 76562.182071, 76843.521973, 77127.026426, 77433.377754, 77740.494629, 78032.973633, 78345.000215, 78666.970274, 78989.355196, 79288.153067, 79558.237481, 79821.508574, 80110.514864, 80401.14875, 80699.364473, 80957.641504, 81238.176524, 81527.339824, 81816.614531, 82103.890957, 82411.438574, 82717.582715, 83032.875977, 83334.233379, 83670.697051, 84001.309922, 84320.624239, 84644.353301, 84981.10709, 85335.046231, 85678.647832, 86068.518926, 86443.803672, 86803.751543, 87168.102071, 87540.200918, 87904.561778, 88261.875879, 88622.636074, 88984.670332, 89310.906973, 89619.199434, 89915.966797, 90218.241094, 90526.348438, 90782.465938, 91039.884571, 91265.558125, 91524.026641, 91778.878321, 92030.697188, 92315.379883, 92577.255625, 92853.132774, 93125.157891, 93390.62711, 93661.000547, 93943.450117, 94233.622071, 94527.462422, 94840.009961, 95154.905742, 95492.007969, 95822.541485, 96159.183438, 96473.179805, 96800.263008, 97106.075235, 97427.842071, 97751.221133, 98088.631406, 98444.167852, 98816.413242, 99175.336367, 99553.487344, 99944.801446, 100341.56918, 100742.575196, 101143.451563, 101592.357656, 102038.362305, 102493.240586, 102938.271289, 103391.674024, 103832.327891, 104288.616367, 104753.624805, 105188.437656, 105608.159063, 106012.973477, 106421.908047, 106845.914649, 107271.946289, 107732.85207, 108203.946328, 108678.314102, 109134.243047, 109583.337578, 110063.402266, 110610.76293, 111159.723985, 111725.379707, 112317.06627, 112945.870879, 113576.070293, 114219.291192, 114867.83209, 115477.221817, 116108.681192, 116713.89084, 117351.71002, 117962.83502, 118567.344004, 119133.474785, 119681.440645, 120251.572324]}, "ema": {"5": [null, null, null, null, 88429.625, 87928.8333, 87480.2639, 87425.3843, 88285.1754, 87996.4034, 86922.2637, 86778.9102, 87139.5625, 88174.2917, 89422.0825, 90102.9586, 90737.3943, 91957.9269, 93204.8653, 94177.2878, 94167.494, 95157.1054, 96867.1536, 98652.131, 99746.5587, 101099.4115, 102400.9046, 103400.1161, 103847.5539, 104609.5724, 104783.7644, 105871.7388, 106823.9847, 106792.8283, 108161.5835, 107054.7484, 106949.9625, 106557.3812, 107436.7151, 108559.7111, 109820.4506, 110794.3134, 112092.2923, 114485.6011, 116675.5414, 117956.0302, 119619.7857, 120696.0264, 120766.4317, 119021.931, 116758.9332, 114755.4997, 115557.2706, 115590.4226, 115183.7245, 113482.7147, 113610.3619, 114445.8559, 115157.8779, 115619.3665, 117221.6688, 118909.9745, 120629.2356, 120903.1102, 123622.5266, 125029.1818, 126059.4389, 126776.0009, 129233.9642, 131894.9292, 132763.8434, 135356.3904, 135659.4426, 135873.0398, 135903.1307, 136608.5663, 137282.1015, 137785.6562, 138630.3021, 138947.191, 136927.6898, 134095.8375, 130856.2614, 129569.018, 129132.2204, 125128.0479, 123179.0528, 120567.7071, 121219.5052, 121841.8915, 122633.0917, 125330.3554, 126162.1536, 127402.9305, 128322.9407, 128956.1714, 129640.2262, 131389.1925, 133291.144, 135021.5803, 137454.8713, 138843.3413, 140296.4827, 141481.0458, 142783.6868, 142583.0933, 143533.3226, 144339.4494, 145325.06, 147087.6807, 148901.8496, 150552.8424, 153026.3116, 153274.2755, 155589.2461, 158404.112, 159748.783, 160131.6158, 159090.3272, 160912.6973, 162892.2201, 164383.1102, 164147.011, 163953.0438, 163441.425, 163818.4188, 164959.0188, 165265.6427, 164633.4129, 162827.0929, 161050.3015, 160459.9927, 159919.9795, 161214.4499, 161534.8103, 161566.9569, 160561.414, 160357.1041, 161748.8767, 165394.798, 169250.1935, 172163.4623, 177088.9749, 182825.9832, 187880.6555, 192568.7703, 196879.1802, 197216.1201, 199587.4134, 198871.8069, 199519.7827, 198558.7718, 196816.3531, 192574.1781, 188332.7854, 187108.5236], "10": [null, null, null, null, null, null, null, null, null, 88039.7742, 87445.9942, 87272.5777, 87379.5394, 87900.305, 88630.7339, 89146.0024, 89666.0503, 90526.5852, 91466.9774, 92313.3693, 92646.9214, 93463.1772, 94703.9177, 96070.8574, 97137.1404, 98349.4998, 99559.3891, 100621.0527, 101370.394, 102236.4331, 102762.9268, 103723.7924, 104633.735, 105014.9678, 106084.8089, 105858.676, 106018.9878, 105974.1207, 106559.8047, 107331.7862, 108242.7214, 109060.7792, 110083.9557, 111754.549, 113445.6168, 114731.3242, 116225.1374, 117429.3866, 118061.724, 117601.9432, 116625.7603, 115557.1917, 115848.7591, 115813.8441, 115551.3867, 114556.7155, 114431.0684, 114737.573, 115072.9091, 115340.0791, 116264.8417, 117359.7043, 118579.3504, 119101.4429, 120912.3368, 122172.3651, 123253.7447, 124154.7229, 125972.0262, 128016.5413, 129195.6559, 131258.5338, 132168.8998, 132920.0516, 133473.3717, 134299.9292, 135087.0642, 135760.8281, 136589.6946, 137133.5626, 136361.7671, 134920.0154, 133003.1234, 131910.6521, 131246.6472, 128678.1119, 126969.5575, 124856.0044, 124431.8403, 124187.2628, 124192.3954, 125380.1204, 125824.7803, 126562.9083, 127217.4633, 127763.8578, 128353.7629, 129541.6469, 130914.9924, 132290.8943, 134114.6323, 135479.2957, 136883.563, 138150.2191, 139466.3554, 139960.092, 140955.3082, 141863.7436, 142851.4777, 144262.6494, 145765.8381, 147236.5636, 149188.6884, 150021.6911, 151875.7813, 154086.3381, 155604.8448, 156567.106, 156647.2231, 158085.4439, 159679.2297, 161076.6226, 161549.0207, 161915.5823, 162006.9651, 162473.4089, 163340.1016, 163801.6996, 163723.0184, 162903.2793, 161920.2683, 161440.1059, 160967.3508, 161482.9944, 161608.9102, 161612.972, 161056.1277, 160854.738, 161523.4078, 163553.0865, 165990.8861, 168172.5432, 171584.808, 175714.8429, 179764.8715, 183797.6221, 187743.509, 189588.3256, 192268.63, 193208.987, 194592.032, 194963.7989, 194667.0201, 192743.8943, 190399.5499, 189355.9954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89568.8527, 90004.953, 90684.1316, 91598.7143, 92610.464, 93498.5545, 94480.1319, 95482.3946, 96426.7893, 97218.7551, 98067.7888, 98740.585, 99626.9757, 100493.7853, 101087.7596, 102022.1724, 102290.6396, 102714.4254, 103005.6438, 103595.1428, 104281.8628, 105049.4882, 105782.1121, 106630.3157, 107834.3065, 109093.4603, 110181.4172, 111397.2153, 112487.8146, 113289.6648, 113503.3091, 113382.3213, 113131.4939, 113515.2385, 113719.1897, 113781.2029, 113428.7736, 113470.3815, 113722.4255, 113994.7585, 114237.3857, 114826.8035, 115537.259, 116349.6875, 116835.5134, 117999.8797, 118937.2713, 119811.8124, 120611.5565, 121900.9217, 123359.5824, 124420.7338, 125956.0434, 126937.9008, 127829.5516, 128604.1955, 129500.8852, 130370.2459, 131172.3906, 132043.5528, 132761.402, 132773.5244, 132360.0585, 131599.7777, 131161.1828, 130884.7487, 129573.792, 128593.532, 127331.7685, 126873.8003, 126513.1206, 126294.2989, 126716.2592, 126821.925, 127113.5974, 127404.0129, 127672.4529, 127990.1561, 128647.0102, 129451.5852, 130311.6678, 131455.4569, 132423.5354, 133450.1288, 134440.6091, 135483.31, 136121.2715, 137008.1772, 137859.9416, 138758.6406, 139887.6198, 141091.6738, 142307.2123, 143799.2159, 144748.8338, 146222.2008, 147918.5477, 149301.3646, 150405.7376, 151034.5007, 152322.3995, 153706.101, 155006.9381, 155832.4499, 156568.8937, 157125.9693, 157835.1538, 158730.8742, 159411.6377, 159788.5249, 159733.8514, 159520.7911, 159497.7991, 159435.1471, 159851.1703, 160072.538, 160220.9868, 160061.8764, 160051.0772, 160477.8719, 161640.6118, 163099.6949, 164517.8192, 166653.265, 169286.2874, 172019.9743, 174869.9767, 177787.1218, 179701.6816, 182047.2358, 183513.2699, 185161.1236, 186254.0404, 186928.0857, 186657.7754, 186009.4159, 185880.9001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93739.6542, 94474.6538, 95350.3334, 96213.4394, 96891.9605, 97795.6465, 98250.1905, 98797.9453, 99247.8984, 99889.6716, 100593.9317, 101351.8671, 102086.7169, 102899.719, 103956.0093, 105059.1972, 106056.4753, 107146.2058, 108159.2575, 108981.7081, 109404.3676, 109586.856, 109661.8093, 110145.616, 110501.1715, 110750.7945, 110707.5623, 110911.3103, 111247.1512, 111591.3299, 111910.7502, 112460.1388, 113094.1031, 113802.0808, 114295.5504, 115248.1832, 116060.7193, 116838.7344, 117572.308, 118641.8294, 119840.2185, 120786.1187, 122060.6584, 122977.1028, 123836.6597, 124619.0244, 125483.5672, 126331.6707, 127135.6123, 127986.1918, 128734.2419, 129002.2706, 128965.4876, 128669.4632, 128561.403, 128541.869, 127804.955, 127255.0265, 126486.6387, 126230.9266, 126028.071, 125911.1304, 126221.6951, 126325.1825, 126554.8149, 126787.5985, 127009.2136, 127267.2215, 127758.8282, 128361.1649, 129014.1512, 129872.6868, 130630.5961, 131441.7038, 132242.2502, 133090.4256, 133676.9727, 134435.4765, 135178.4588, 135960.2538, 136905.5873, 137913.626, 138942.0906, 140169.9074, 141047.3458, 142284.2388, 143687.4391, 144897.1608, 145929.4266, 146644.1572, 147799.8527, 149028.9761, 150211.9383, 151080.5109, 151885.9688, 152565.4668, 153340.1081, 154236.8894, 154987.9862, 155528.6938, 155766.4847, 155878.1127, 156097.549, 156274.4783, 156760.2146, 157109.5898, 157401.3098, 157475.4401, 157634.9913, 158079.9868, 159022.3516, 160179.6827, 161328.7355, 162981.0751, 165001.6509, 167129.9315, 169376.0649, 171706.6414, 173395.8903, 175391.6394, 176814.1525, 178362.6417, 179541.6164, 180431.2873, 180667.3222, 180614.5918, 180875.5858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101438.7033, 101862.0066, 102210.5017, 102796.7884, 103301.0997, 103735.1871, 103984.0306, 104371.5453, 104832.1453, 105292.9208, 105734.0747, 106310.2393, 106936.7627, 107608.5664, 108151.4015, 108971.3998, 109711.4426, 110433.345, 111130.4344, 112033.1582, 113020.7543, 113863.1432, 114909.3527, 115746.8505, 116552.8656, 117314.0596, 118126.0352, 118930.0797, 119709.0086, 120517.2668, 121264.863, 121720.6993, 121983.8927, 122077.7444, 122270.5595, 122505.3856, 122294.1824, 122176.0208, 121908.1383, 121932.2545, 121977.5254, 122065.2888, 122404.8808, 122617.4639, 122902.4451, 123187.1712, 123463.0716, 123758.9644, 124195.3628, 124701.2328, 125241.6728, 125911.4681, 126527.5, 127181.432, 127835.108, 128523.4947, 129059.1187, 129701.2623, 130338.5345, 131003.5442, 131772.5394, 132586.5648, 133420.6144, 134383.4628, 135143.7272, 136127.0785, 137221.4615, 138210.3503, 139100.0338, 139802.2972, 140773.087, 141795.7607, 142798.4717, 143617.1517, 144399.4245, 145106.0427, 145869.4295, 146707.4997, 147459.3189, 148083.2262, 148519.7449, 148871.783, 149279.9239, 149654.827, 150209.6726, 150678.922, 151108.4251, 151400.2644, 151735.4887, 152237.3292, 153039.263, 153977.3697, 154919.0415, 156174.7654, 157669.8726, 159251.0541, 160925.3265, 162673.3529, 164054.3979, 165633.8332, 166881.1572, 168211.9249, 169326.6239, 170267.9922, 170810.025, 171164.5338, 171693.7678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87477.857813, 86966.253125, 87784.957813, 88401.439584, 89200.803646, 88700.011979, 88049.443229, 87604.695313, 88216.919792, 87943.580208, 86984.933854, 86742.578125, 86962.505209, 87940.377083, 89460.2875, 90529.29323, 91332.76875, 92566.215625, 93797.0375, 94805.323438, 94875.235938, 95762.409375, 97357.885938, 99205.757292, 100523.181771, 102076.288542, 103385.172396, 104301.101563, 104657.575, 105309.752084, 105348.229167, 106270.083854, 107215.948438, 107273.830209, 108588.698958, 107566.530208, 107196.870313, 106591.639583, 107324.547396, 108429.904167, 110053.5625, 111310.533855, 112816.132292, 115255.318229, 117617.116146, 119116.128125, 120880.23125, 121931.054167, 121790.771355, 119750.04948, 116977.496354, 114262.446355, 114498.033854, 114611.439063, 114646.079167, 113328.348438, 113415.754167, 114045.754167, 114900.378125, 115680.129688, 117609.723438, 119469.716146, 121362.0375, 121851.998438, 124554.196875, 126015.505209, 127074.885938, 127775.099479, 130179.477083, 132759.575521, 133890.911458, 136591.572917, 137038.819792, 136960.534375, 136626.585417, 137061.58125, 137465.304167, 138051.045833, 138977.248958, 139389.286458, 137329.386458, 134126.018229, 130250.778125, 128209.055729, 127477.035417, 123786.864063, 121868.411458, 119248.014583, 119622.452604, 120482.840104, 122064.301042, 125342.50625, 126891.4125, 128294.514584, 129299.683334, 129852.989584, 130267.720834, 131956.484896, 133910.464584, 135846.208854, 138506.986979, 140127.453125, 141567.951042, 142669.875, 143834.389583, 143469.448958, 144197.769792, 144844.497917, 145756.15625, 147543.620833, 149621.910417, 151451.861458, 154093.216667, 154532.119792, 156689.089583, 159477.19375, 160966.48125, 161369.934375, 160281.941667, 161494.675, 163182.801042, 164854.307292, 164967.336458, 164858.629167, 163930.457292, 163862.975, 164836.6875, 165364.935417, 164909.598958, 163082.50625, 160896.417708, 159776.260417, 159040.352083, 160428.185417, 161244.436458, 161681.855208, 160816.664583, 160466.129167, 161569.670833, 165342.683333, 169839.736458, 173657.8125, 179163.24375, 185322.573958, 190727.398958, 195763.666667, 200319.333333, 200504.333333, 202106.0, 200742.53125, 200540.736458, 199021.23125, 196990.864583, 192183.834375, 187312.872917, 185217.951042], "10": [87229.368182, 87074.734659, 87576.541051, 87994.769745, 88490.852983, 88291.615057, 88026.948438, 87909.94375, 88277.224432, 88152.978977, 87559.199006, 87307.408523, 87295.661222, 87751.050426, 88500.006534, 89138.352415, 89792.663495, 90783.413211, 91881.692614, 92953.425142, 93507.966051, 94435.421449, 95742.242188, 97174.917046, 98337.681818, 99658.251705, 100972.409375, 102122.000853, 102952.307955, 103871.126137, 104425.833665, 105310.925711, 106121.409233, 106415.150284, 107384.843182, 107090.102699, 107121.856108, 106946.00554, 107385.754262, 108037.32571, 108883.263921, 109670.862358, 110726.965483, 112508.157955, 114385.53821, 115980.364489, 117732.044602, 119171.092046, 119946.70412, 119532.225569, 118431.798864, 117063.480256, 116897.25625, 116412.606392, 115759.802131, 114448.61179, 114015.347301, 114156.51037, 114504.626989, 114924.189773, 116031.568608, 117328.216335, 118738.932529, 119548.268182, 121635.983239, 123234.976421, 124561.475284, 125645.018182, 127588.840625, 129770.876136, 131083.340909, 133238.037074, 134283.382813, 135113.257386, 135611.884801, 136358.863068, 137031.666761, 137543.138068, 138139.784659, 138489.959375, 137580.371875, 135889.828693, 133682.178551, 132166.576705, 131050.004688, 128048.259375, 125819.483665, 123226.846875, 122365.639347, 121930.470313, 122000.439205, 123411.628125, 124254.015625, 125408.015909, 126560.103693, 127688.41662, 128721.349574, 130246.29375, 131817.367188, 133375.751847, 135352.213068, 136871.989205, 138481.391619, 139928.922159, 141402.312358, 142015.763778, 143003.023864, 143822.170739, 144684.612216, 145964.602273, 147372.632102, 148835.89233, 150825.510227, 151782.383523, 153731.435227, 156104.420455, 157789.967045, 158886.190341, 159003.488352, 160316.884659, 161793.803977, 163103.72642, 163497.088068, 163766.83892, 163649.969318, 163884.794034, 164594.883523, 164970.148011, 164798.485511, 163755.801136, 162497.946591, 161734.294034, 161037.755966, 161331.567614, 161325.072443, 161224.028977, 160616.293466, 160420.766193, 161166.50767, 163373.680398, 166113.05767, 168685.632955, 172545.287784, 177232.214489, 182035.566477, 186906.837216, 191691.494318, 194238.884659, 197267.338352, 198319.580398, 199535.4125, 199557.706534, 198640.017045, 195925.811364, 192626.36733, 190531.286932], "20": [85153.23006, 85468.233743, 86087.570908, 86628.909784, 87172.401154, 87326.182887, 87395.173363, 87496.141667, 87821.988728, 87859.304278, 87624.172731, 87540.788616, 87580.390774, 87837.431697, 88237.514918, 88568.588951, 88928.883482, 89495.024665, 90150.003944, 90812.596912, 91248.697247, 91932.520201, 92863.438616, 93928.328534, 94906.053051, 96006.740811, 97141.226674, 98225.580171, 99161.337947, 100159.409636, 100972.986235, 101967.289584, 102923.784822, 103590.628497, 104575.971206, 104893.972284, 105329.163281, 105601.984933, 106146.663988, 106780.437165, 107490.595871, 108152.222024, 108924.888691, 110065.547619, 111294.844308, 112381.815811, 113620.662984, 114764.656883, 115640.673252, 115927.875037, 115856.033185, 115609.0157, 115959.82035, 116127.22474, 116129.609226, 115706.927567, 115619.76782, 115713.077046, 115801.419308, 115850.818229, 116242.79788, 116773.453274, 117428.293862, 117789.241704, 118864.624591, 119785.801377, 120698.519755, 121595.098996, 123031.938691, 124697.810417, 126001.836049, 127775.040328, 128999.141741, 130135.571801, 131141.611644, 132240.649182, 133264.71503, 134186.439732, 135145.596057, 135921.37061, 135950.077307, 135495.005394, 134624.476265, 134001.752307, 133473.019792, 131887.260119, 130558.405097, 128896.778423, 127980.036644, 127172.333147, 126539.423735, 126575.438095, 126382.09029, 126425.001935, 126524.986347, 126658.274517, 126903.519197, 127554.462054, 128434.281473, 129461.589807, 130859.748214, 132146.210417, 133520.58471, 134866.970759, 136279.643936, 137305.309524, 138521.333668, 139662.146949, 140785.269159, 142106.294382, 143478.838914, 144842.707813, 146488.664769, 147590.772024, 149193.326749, 151016.05718, 152525.808631, 153739.147396, 154458.196726, 155801.441518, 157238.979539, 158608.625595, 159504.242262, 160291.925074, 160876.496577, 161585.140253, 162441.239881, 163063.849033, 163352.525149, 163168.998065, 162780.91756, 162538.96369, 162229.328943, 162388.275372, 162344.410491, 162239.393378, 161852.396057, 161617.069792, 161822.827083, 162769.344866, 164084.232515, 165448.980134, 167615.512946, 170372.211533, 173333.982068, 176503.029688, 179832.684003, 182255.386979, 185138.989435, 187171.405357, 189343.234003, 190910.78311, 191985.655729, 192016.122098, 191546.193229, 191450.195461], "30": [82421.626731, 82912.092541, 83596.640071, 84229.735367, 84863.583888, 85233.003528, 85542.90037, 85861.637433, 86315.457174, 86563.92043, 86609.342826, 86742.649513, 86940.802436, 87264.644993, 87665.518969, 88005.63167, 88347.433653, 88814.878646, 89336.841953, 89854.792541, 90217.374395, 90747.227907, 91454.151025, 92254.887433, 93003.972463, 93840.456368, 94717.645666, 95582.394305, 96365.375572, 97203.889668, 97938.889298, 98821.706653, 99701.048572, 100410.621119, 101352.403596, 101859.184073, 102449.976479, 102934.957225, 103601.095666, 104329.855578, 105107.432594, 105851.537215, 106664.752571, 107716.01455, 108819.895077, 109826.377369, 110927.174446, 111955.058182, 112796.517221, 113237.034594, 113422.905595, 113474.122463, 113909.75457, 114212.061643, 114402.483569, 114289.413239, 114407.038071, 114650.843246, 114901.603344, 115124.34874, 115575.285871, 116113.352571, 116735.712299, 117156.252168, 118036.135383, 118798.323371, 119528.946657, 120219.345414, 121244.767961, 122414.393851, 123352.048169, 124631.71245, 125575.726042, 126475.574748, 127317.067171, 128259.152839, 129202.936576, 130123.550286, 131108.380309, 132003.810114, 132415.763626, 132495.776512, 132276.145951, 132209.862399, 132200.750907, 131443.131989, 130809.81796, 129910.919388, 129476.782981, 129066.228713, 128714.42826, 128774.439634, 128629.263307, 128608.826848, 128588.219792, 128569.093498, 128595.539147, 128866.017675, 129264.581485, 129746.321707, 130473.017641, 131137.659946, 131902.078024, 132693.345497, 133567.653764, 134214.784543, 135062.762164, 135929.520531, 136867.630309, 138004.713273, 139241.766163, 140522.039953, 142013.345917, 143161.237802, 144667.611106, 146351.358871, 147831.266415, 149118.953797, 150057.741818, 151409.445917, 152819.954469, 154171.910282, 155207.000823, 156157.918985, 156962.410736, 157836.518263, 158808.872245, 159615.480578, 160193.508501, 160447.001142, 160545.087265, 160725.548488, 160839.683367, 161240.41166, 161493.20662, 161674.786526, 161615.770733, 161618.750941, 161887.368448, 162644.997614, 163630.920531, 164630.692204, 166155.979637, 168093.811694, 170182.547413, 172445.216868, 174855.711794, 176682.632796, 178845.483434, 180462.08797, 182225.72705, 183646.712366, 184791.506519, 185276.284913, 185443.386828, 185883.323555], "50": [77687.839685, 78161.443432, 78771.701517, 79365.502568, 79972.523281, 80429.013842, 80859.230022, 81304.714228, 81841.438416, 82260.291514, 82559.554311, 82912.768297, 83305.673943, 83777.29799, 84297.568833, 84780.282488, 85263.567638, 85816.863851, 86393.859633, 86959.468524, 87421.172641, 87974.522555, 88626.042997, 89328.125429, 89992.607899, 90705.75345, 91439.060925, 92159.385938, 92825.790227, 93521.141575, 94150.723867, 94870.297077, 95591.10758, 96206.971838, 96962.08655, 97453.242353, 97996.263358, 98479.283959, 99076.926906, 99715.708474, 100393.006195, 101062.413805, 101786.342629, 102667.428738, 103592.979387, 104470.301544, 105416.460852, 106330.849792, 107141.041244, 107715.316569, 108138.619872, 108483.454976, 109060.34364, 109556.729902, 109982.272353, 110220.765129, 110589.52818, 111025.175031, 111456.471048, 111865.370147, 112403.738266, 112987.097237, 113612.232059, 114106.345852, 114874.434461, 115565.592047, 116239.098861, 116887.77815, 117742.910889, 118688.159148, 119494.698309, 120506.442849, 121316.460307, 122099.619786, 122842.838683, 123640.001385, 124434.240478, 125208.522243, 126016.48807, 126767.584553, 127230.005411, 127495.889583, 127586.765429, 127768.011832, 127982.937194, 127747.426771, 127587.045245, 127262.473119, 127211.886483, 127172.947224, 127168.643609, 127410.297617, 127524.15595, 127708.445043, 127895.33144, 128077.414743, 128282.697678, 128633.767604, 129061.98065, 129531.905466, 130134.379675, 130685.758113, 131274.981704, 131869.168713, 132501.588193, 132983.912169, 133568.583235, 134148.80565, 134758.356728, 135473.882451, 136237.873039, 137028.630778, 137956.135852, 138692.223015, 139655.863021, 140744.659878, 141742.494154, 142652.986973, 143385.311385, 144395.77424, 145474.747549, 146548.490784, 147456.487108, 148338.683885, 149154.519118, 150034.084596, 150997.444314, 151884.978578, 152652.839902, 153239.701728, 153743.80261, 154298.511164, 154811.793572, 155492.690907, 156080.880925, 156621.125086, 157005.637763, 157414.180674, 157967.502727, 158807.649577, 159776.515809, 160744.366581, 162026.127065, 163550.150882, 165168.358609, 166888.466697, 168691.733713, 170138.144522, 171787.690331, 173114.330049, 174527.086544, 175730.083431, 176760.313113, 177388.80701, 177819.472623, 178411.737426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5655, 3.3694, 3.1782, 3.0191, 2.9143, 2.8005, 2.4895, 2.1923, 1.9822, 1.9438, 2.093, 2.2631, 2.2639, 2.2218, 2.2054, 2.0985, 2.0309, 1.9651, 1.9488, 2.0295, 2.1547, 2.3257, 2.4321, 2.526, 2.5287, 2.5514, 2.5752, 2.6915, 2.7868, 2.7329, 2.7786, 2.6125, 2.6353, 2.6674, 2.6024, 2.7734, 3.0059, 3.2499, 3.4848, 3.6452, 3.6638, 3.7239, 3.8248, 3.7706, 3.6108, 3.2743, 2.8419, 2.3584, 2.0846, 1.8901, 1.7084, 1.4799, 1.2318, 1.1455, 1.1236, 1.2444, 1.432, 1.5316, 1.6294, 1.7511, 1.8272, 2.0749, 2.2408, 2.4542, 2.6365, 2.7165, 2.7222, 2.8561, 2.7416, 2.4608, 2.2455, 1.9462, 1.7741, 1.7365, 1.8512, 2.0184, 2.1431, 2.1804, 1.8457, 1.4991, 1.3137, 1.0299, 0.9811, 0.6638, 0.4559, 0.4423, 0.3997, 0.6373, 0.5801, 0.6277, 0.5581, 0.4016, 0.379, 0.3333, 0.3803, 0.3516, 0.4772, 0.3338, 0.4351, 0.5948, 0.6344, 0.7125, 0.7078, 0.6966, 0.6332, 0.8056, 1.1271, 1.5837, 2.2481, 2.6355, 2.929, 3.4418, 3.6478, 4.0813, 4.1108, 3.9347, 3.8822, 3.6322, 3.6348, 3.4211, 3.1515, 3.0738, 3.0577, 2.975, 2.8218, 2.5023, 2.0249, 1.7236, 1.4855, 1.4623, 1.4919, 1.5243, 1.4659, 1.3343, 1.339, 1.3885, 1.6205, 1.8265, 2.063, 2.4341, 2.6955, 2.9635, 3.2321, 3.1345, 3.3017, 3.1772, 2.9714, 2.7993, 2.4321, 2.1793, 1.8495, 1.6649], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.27, 60.07, 61.05, 65.13, 67.14, 67.79, 61.65, 66.58, 70.84, 73.11, 72.21, 74.41, 75.74, 76.18, 73.79, 75.54, 71.83, 75.59, 76.38, 69.27, 74.59, 58.69, 61.46, 59.28, 64.13, 66.17, 68.04, 68.53, 70.86, 75.47, 76.99, 75.47, 77.62, 77.33, 71.53, 58.46, 52.16, 49.58, 59.03, 56.36, 54.11, 47.31, 52.93, 55.94, 56.56, 56.48, 61.68, 63.9, 65.94, 60.53, 68.6, 66.26, 66.54, 66.64, 72.31, 74.71, 69.02, 73.8, 66.03, 66.07, 65.44, 67.47, 68.07, 68.24, 69.85, 68.05, 54.42, 47.58, 42.37, 46.45, 48.35, 36.16, 39.36, 35.84, 45.42, 46.1, 47.51, 54.85, 51.4, 53.63, 53.94, 54.01, 54.99, 59.55, 61.92, 63.37, 67.11, 65.79, 67.35, 67.99, 69.53, 62.76, 66.34, 66.88, 68.32, 71.59, 73.3, 74.45, 77.67, 68.23, 73.54, 76.09, 72.93, 69.91, 62.83, 69.32, 70.98, 71.35, 64.89, 64.71, 62.67, 64.9, 67.5, 64.86, 60.19, 53.34, 50.77, 53.29, 52.58, 59.22, 56.43, 55.49, 50.36, 52.51, 58.79, 67.12, 70.49, 71.25, 76.86, 80.27, 81.72, 83.16, 84.34, 72.55, 75.65, 66.94, 68.83, 63.94, 60.3, 51.46, 47.99, 51.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5557.7455, 5743.3959, 5854.8786, 5823.1611, 5842.9277, 5711.9397, 5776.799, 5816.0902, 5621.2122, 5737.0067, 5279.0894, 5011.6738, 4667.8141, 4618.2867, 4655.3118, 4753.816, 4808.7348, 4952.2151, 5373.8658, 5785.228, 5998.6414, 6291.3542, 6441.1107, 6330.1796, 5742.4088, 4953.2168, 4160.0511, 4002.7298, 3713.8732, 3342.619, 2671.4648, 2417.122, 2369.8869, 2342.9724, 2292.0277, 2535.8229, 2846.3334, 3199.2617, 3230.5582, 3825.3682, 4150.5619, 4380.1772, 4517.272, 5047.1108, 5649.3682, 5840.246, 6405.0469, 6433.4623, 6385.1765, 6247.7031, 6232.8186, 6198.7674, 6114.498, 6100.5924, 5961.2537, 5250.2934, 4277.9323, 3143.8819, 2428.3502, 1940.9145, 648.3267, -199.3568, -1175.211, -1353.7656, -1433.2747, -1389.1856, -819.544, -595.174, -248.3733, 48.3817, 285.0908, 529.975, 1025.2152, 1577.6712, 2103.2041, 2797.2234, 3253.1595, 3699.5394, 4058.7522, 4416.6863, 4390.9522, 4580.1598, 4717.5194, 4878.6362, 5213.8457, 5570.0014, 5891.2343, 6404.3111, 6398.0248, 6834.6367, 7403.127, 7636.8654, 7610.0477, 7192.0365, 7384.8286, 7634.7023, 7784.4402, 7518.6793, 7216.028, 6805.1816, 6577.5882, 6537.1328, 6322.3438, 5881.7894, 5138.1836, 4360.0045, 3842.8395, 3358.8066, 3337.2453, 3152.4635, 2928.3475, 2473.6151, 2200.6877, 2327.4468, 3050.7149, 3923.5853, 4644.8315, 5870.9381, 7351.7801, 8722.5619, 10012.6325, 11192.8573, 11382.9153, 11915.8335, 11647.9868, 11574.6367, 11051.8978, 10252.7316, 8772.5352, 7174.6455, 6224.6789], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5749.7944, 5747.2369, 5653.6074, 5525.2207, 5353.7394, 5206.6488, 5096.3814, 5027.8683, 4984.0416, 4977.6763, 5056.9142, 5202.577, 5361.7899, 5547.7027, 5726.3843, 5847.1434, 5826.1965, 5651.6005, 5353.2906, 5083.1785, 4809.3174, 4515.9777, 4147.0751, 3801.0845, 3514.845, 3280.4705, 3082.7819, 2973.3901, 2947.9788, 2998.2354, 3044.6999, 3200.8336, 3390.7792, 3588.6588, 3774.3815, 4028.9273, 4353.0155, 4650.4616, 5001.3787, 5287.7954, 5507.2716, 5655.3579, 5770.85, 5856.4335, 5908.0464, 5946.5556, 5949.4952, 5809.6549, 5503.3104, 5031.4247, 4510.8098, 3996.8307, 3327.1299, 2621.8326, 1862.4239, 1219.186, 688.6938, 273.1179, 54.5856, -75.3664, -109.9677, -78.2979, -5.6201, 101.4989, 286.2422, 544.528, 856.2632, 1244.4552, 1646.1961, 2056.8648, 2457.2422, 2849.1311, 3157.4953, 3442.0282, 3697.1264, 3933.4284, 4189.5118, 4465.6098, 4750.7347, 5081.45, 5344.7649, 5642.7393, 5994.8168, 6323.2265, 6580.5908, 6702.8799, 6839.2697, 6998.3562, 7155.573, 7228.1942, 7225.761, 7141.6451, 7028.8337, 6930.4935, 6808.8636, 6623.4488, 6326.3957, 5933.1175, 5515.0619, 5083.8108, 4734.4977, 4418.0909, 4120.1422, 3790.8368, 3472.807, 3243.7349, 3205.1309, 3348.8218, 3608.0237, 4060.6066, 4718.8413, 5519.5854, 6418.1948, 7373.1273, 8175.0849, 8923.2346, 9468.1851, 9889.4754, 10121.9599, 10148.1142, 9872.9984, 9333.3278, 8711.598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.5822, -10.2302, -374.518, -513.5469, -685.9253, -588.3621, -441.0696, -274.0523, -175.3068, -25.4612, 316.9516, 582.651, 636.8515, 743.6515, 714.7264, 483.0362, -83.7877, -698.3837, -1193.2395, -1080.4487, -1095.4442, -1173.3587, -1475.6103, -1383.9625, -1144.9581, -937.4981, -790.7542, -437.5672, -101.6454, 201.0263, 185.8583, 624.5346, 759.7827, 791.5184, 742.8905, 1018.1835, 1296.3527, 1189.7844, 1403.6682, 1145.6669, 877.9049, 592.3452, 461.9686, 342.3339, 206.4516, 154.0368, 11.7585, -559.3615, -1225.3781, -1887.5428, -2082.4596, -2055.9162, -2678.8032, -2821.1894, -3037.6349, -2572.9516, -2121.9685, -1662.3035, -874.1296, -519.8076, -138.4056, 126.6796, 290.7109, 428.4761, 738.973, 1033.1432, 1246.9409, 1552.7682, 1606.9634, 1642.6746, 1601.51, 1567.5552, 1233.4569, 1138.1316, 1020.393, 945.2078, 1024.3339, 1104.3916, 1140.4996, 1322.8611, 1053.2599, 1191.8974, 1408.3102, 1313.6389, 1029.4569, 489.1566, 545.5589, 636.3461, 628.8672, 290.4851, -9.733, -336.4635, -451.2455, -393.3607, -486.5198, -741.6594, -1188.2121, -1573.113, -1672.2224, -1725.0042, -1397.2524, -1265.6274, -1191.7947, -1317.2217, -1272.1193, -916.2881, -154.416, 574.7635, 1036.8078, 1810.3315, 2632.9388, 3202.9765, 3594.4377, 3819.73, 3207.8304, 2992.5989, 2179.8017, 1685.1613, 929.9379, 104.6174, -1100.4632, -2158.6823, -2486.9191], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.64, 99.81, 93.86, 92.48, 90.07, 93.61, 97.09, 80.73, 95.74, 99.85, 95.66, 92.27, 99.36, 100.0, 99.76, 93.22, 92.7, 84.71, 99.1, 99.73, 83.91, 100.0, 55.87, 59.2, 49.7, 80.12, 96.67, 90.27, 92.25, 98.16, 99.97, 93.71, 90.81, 98.76, 86.24, 77.53, 53.43, 32.98, 33.9, 61.84, 55.29, 49.68, 30.99, 47.48, 57.29, 59.32, 59.15, 76.07, 88.29, 98.91, 81.57, 99.4, 86.41, 87.64, 88.04, 96.93, 99.18, 78.32, 92.67, 77.42, 74.98, 69.97, 78.94, 81.75, 82.44, 86.61, 82.27, 35.96, 1.04, 6.96, 20.33, 26.78, 3.43, 37.47, 26.34, 46.64, 48.23, 51.42, 69.83, 61.63, 75.59, 89.05, 89.27, 92.17, 99.9, 97.43, 99.24, 99.4, 97.1, 88.79, 91.45, 96.86, 79.72, 96.81, 99.49, 98.78, 98.17, 99.13, 97.9, 93.98, 74.21, 99.59, 91.28, 85.36, 75.84, 60.11, 90.3, 97.93, 99.48, 80.66, 75.25, 66.58, 78.43, 91.54, 79.21, 59.31, 26.38, 12.77, 26.9, 23.42, 62.76, 49.86, 45.54, 21.12, 43.19, 73.63, 99.18, 99.14, 89.99, 100.0, 94.89, 99.45, 100.0, 97.79, 83.5, 95.17, 82.28, 88.59, 78.11, 68.43, 33.29, 18.82, 33.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.77, 95.38, 92.14, 92.05, 93.59, 90.48, 91.19, 92.11, 97.08, 95.93, 95.76, 97.21, 99.71, 97.66, 95.23, 90.21, 92.17, 94.51, 94.25, 94.55, 79.93, 71.69, 54.92, 63.01, 75.5, 89.02, 93.06, 93.56, 96.79, 97.28, 94.83, 94.43, 91.94, 87.51, 72.4, 54.65, 40.1, 42.91, 50.34, 55.6, 45.32, 42.72, 45.25, 54.7, 58.59, 64.85, 74.5, 87.76, 89.59, 93.29, 89.13, 91.15, 87.36, 90.87, 94.72, 91.48, 90.06, 82.8, 81.69, 74.12, 74.63, 76.89, 81.04, 83.6, 83.77, 68.28, 39.76, 14.65, 9.44, 18.02, 16.85, 22.56, 22.41, 36.82, 40.4, 48.76, 56.49, 60.96, 69.02, 75.42, 84.64, 90.16, 93.78, 96.5, 98.86, 98.69, 98.58, 95.1, 92.45, 92.37, 89.34, 91.13, 92.01, 98.36, 98.81, 98.69, 98.4, 97.0, 88.7, 89.26, 88.36, 92.08, 84.16, 73.77, 75.42, 82.78, 95.9, 92.69, 85.13, 74.16, 73.42, 78.85, 83.06, 76.69, 54.97, 32.82, 22.02, 21.03, 37.69, 45.35, 52.72, 38.84, 36.62, 45.98, 72.0, 90.65, 96.1, 96.38, 94.96, 98.11, 98.11, 99.08, 93.76, 92.15, 86.98, 88.68, 82.99, 78.38, 59.94, 40.18, 28.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.36, -0.19, -6.14, -7.52, -9.93, -6.39, -2.91, -19.27, -4.26, -0.15, -4.34, -7.73, -0.64, -0.0, -0.24, -6.78, -7.3, -15.29, -0.9, -0.27, -16.09, -0.0, -44.13, -40.8, -50.3, -19.88, -3.33, -9.73, -7.75, -1.84, -0.03, -6.29, -9.19, -1.24, -13.76, -22.47, -46.57, -67.02, -66.1, -38.16, -44.71, -50.32, -69.01, -52.52, -42.71, -40.68, -40.85, -23.93, -11.71, -1.09, -18.43, -0.6, -13.59, -12.36, -11.96, -3.07, -0.82, -21.68, -7.33, -22.58, -25.02, -30.03, -21.06, -18.25, -17.56, -13.39, -17.73, -64.04, -98.96, -93.04, -79.67, -73.22, -96.57, -62.53, -73.66, -53.36, -51.77, -48.58, -30.17, -38.37, -24.41, -10.95, -10.73, -7.83, -0.1, -2.57, -0.76, -0.6, -2.9, -11.21, -8.55, -3.14, -20.28, -3.19, -0.51, -1.22, -1.83, -0.87, -2.1, -6.02, -25.79, -0.41, -8.72, -14.64, -24.16, -39.89, -9.7, -2.07, -0.52, -19.34, -24.75, -33.42, -21.57, -8.46, -20.79, -40.69, -73.62, -87.23, -73.1, -76.58, -37.24, -50.14, -54.46, -78.88, -56.81, -26.37, -0.82, -0.86, -10.01, -0.0, -5.11, -0.55, -0.0, -2.21, -16.5, -4.83, -17.72, -11.41, -21.89, -31.57, -66.71, -81.18, -66.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2722.6573, 2624.5377, 2560.1525, 2627.6694, 2588.3798, 2455.8924, 2458.7652, 2537.3909, 2582.9728, 2594.7022, 2601.7621, 2557.5768, 2483.4229, 2506.5356, 2401.1433, 2414.6287, 2409.5335, 2505.2274, 2406.9766, 2445.7702, 2568.8279, 2865.6261, 2903.3725, 2918.9775, 2958.5191, 2882.3303, 2864.5072, 2771.7465, 2768.527, 2898.5543, 2902.5075, 2880.0693, 2913.9226, 2989.107, 3126.6663, 3336.6088, 3537.5611, 3946.4533, 4172.0533, 4085.3856, 4002.4356, 4114.4812, 4259.8716, 4126.6429, 4008.9389, 3884.4449, 3906.6726, 3805.3871, 3677.4098, 3755.4507, 4079.2971, 4006.9891, 3910.1182, 3751.154, 3965.9501, 3918.7253, 4085.8034, 4372.2484, 4411.3775, 4404.5365, 4303.6881, 4246.1599, 4065.3774, 4064.6393, 3946.0416, 3810.7736, 4093.4327, 4129.9927, 4284.3323, 4248.8324, 4281.7275, 4833.1385, 5750.9481, 5741.3474, 6105.289, 5973.9583, 5823.9473, 6044.8244, 5936.2831, 5939.5685, 5751.8762, 5603.8758, 5352.0721, 5283.4219, 5141.5325, 4898.9557, 4884.339, 4693.5217, 4666.2339, 4654.1366, 4478.2107, 4431.5225, 4347.262, 4238.075, 4081.1954, 4053.6182, 3914.8948, 3789.635, 3909.1613, 3943.3143, 4128.3378, 4273.8244, 4231.415, 4422.8432, 4621.2566, 4830.4302, 4755.7435, 4582.0288, 4693.5613, 4723.7526, 4955.5246, 4817.4065, 4753.9791, 4734.9766, 4649.3, 4939.2421, 5025.8586, 4856.9754, 4651.2898, 4694.9865, 4728.0718, 4641.8065, 4602.719, 4802.5405, 4809.753, 5106.424, 5061.6132, 4987.2123, 5270.2686, 5576.678, 5652.6295, 5531.3703, 5474.1295, 5631.6917, 5874.0709, 5974.4119, 5891.1022, 6122.9411, 6132.5872, 6408.5168, 6808.457, 6929.6387], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0131, 0.822, 0.9764, 1.0683, 1.0586, 0.9647, 0.9756, 0.959, 0.9182, 0.8492, 0.8615, 0.8005, 0.8832, 0.8782, 0.7702, 0.9065, 0.6251, 0.6964, 0.6275, 0.7938, 0.8603, 0.9528, 0.9623, 1.0354, 1.173, 1.129, 1.0092, 1.0238, 0.9495, 0.8336, 0.6036, 0.4528, 0.3821, 0.6423, 0.5596, 0.4932, 0.2688, 0.433, 0.5273, 0.5352, 0.5153, 0.7462, 0.8318, 0.8935, 0.7223, 1.07, 0.947, 0.9212, 0.8911, 1.0379, 1.0377, 0.8973, 1.0064, 0.8392, 0.8063, 0.7693, 0.8058, 0.7992, 0.7801, 0.8066, 0.7655, 0.4865, 0.2704, 0.0847, 0.1602, 0.2275, -0.159, -0.0002, -0.0452, 0.2162, 0.2589, 0.3117, 0.5279, 0.4476, 0.5257, 0.5456, 0.5635, 0.6106, 0.7738, 0.8829, 0.9491, 1.0261, 0.936, 0.9254, 0.8924, 0.8864, 0.7733, 0.8348, 0.8352, 0.8473, 0.9169, 0.9387, 0.9253, 0.9919, 0.8296, 0.9748, 1.0221, 0.9337, 0.8537, 0.7122, 0.9108, 0.9264, 0.896, 0.7587, 0.7322, 0.6755, 0.7304, 0.8058, 0.738, 0.611, 0.3671, 0.2325, 0.308, 0.2723, 0.5948, 0.4539, 0.4188, 0.1931, 0.3095, 0.6506, 1.1514, 1.2093, 1.1169, 1.2225, 1.2025, 1.121, 1.0691, 1.0254, 0.8594, 0.9003, 0.7734, 0.7903, 0.7091, 0.6427, 0.4892, 0.405, 0.4622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1303, 0.0694, 0.1864, 0.1887, 0.1877, 0.156, 0.2131, 0.258, 0.2998, 0.2376, 0.2653, 0.3158, 0.3305, 0.3469, 0.2799, 0.2681, 0.1669, 0.196, 0.1548, 0.1908, 0.2053, 0.2925, 0.2488, 0.2467, 0.3169, 0.3267, 0.3001, 0.3021, 0.1944, 0.1674, 0.0848, -0.0412, 0.0483, 0.0499, 0.0719, 0.0598, 0.0474, 0.0526, 0.0959, 0.0372, 0.033, 0.0627, 0.0883, 0.1123, 0.0287, 0.0728, 0.0085, 0.0284, 0.0553, 0.121, 0.2185, 0.2248, 0.1651, 0.0939, 0.0637, 0.0882, 0.1769, 0.1586, 0.1893, 0.2549, 0.1706, 0.0388, -0.0568, -0.1397, -0.0851, -0.1742, -0.2063, -0.1693, -0.1867, -0.1651, -0.2036, -0.1612, -0.154, -0.1596, -0.1435, -0.1649, -0.207, -0.2162, -0.1992, -0.2087, -0.1454, -0.0409, 0.0454, 0.0629, 0.1046, 0.1754, 0.2263, 0.2298, 0.3059, 0.3017, 0.3566, 0.3815, 0.3937, 0.4376, 0.3363, 0.3827, 0.3895, 0.3664, 0.257, 0.1851, 0.2077, 0.2013, 0.2289, 0.2537, 0.1778, 0.1904, 0.2819, 0.2579, 0.2448, 0.1718, 0.0614, -0.0246, -0.0611, -0.0564, 0.0545, 0.04, 0.0206, 0.0032, 0.0879, 0.1717, 0.1869, 0.2079, 0.1632, 0.2238, 0.2564, 0.2968, 0.3078, 0.3028, 0.2777, 0.2681, 0.2815, 0.3234, 0.2604, 0.1745, 0.021, 0.008, 0.0292], "obv": [0, -678909, -55559, -463608, -144903, -537942, -747919, -545644, 135681, -327277, -817449, 644535, 1132939, 1700348, 2253110, 1883267, 2373833, 3002582, 3763271, 4061983, 2999230, 4048670, 4512190, 5345860, 4679944, 5276617, 5894858, 6589704, 6146360, 6940581, 6181324, 6720181, 7313656, 6595371, 6931148, 5825362, 6495074, 5909442, 6382288, 6953700, 7672021, 8287235, 8810832, 9529617, 10431661, 9697155, 10523803, 9316438, 8161434, 6750989, 5243323, 2361165, 3104533, 2095889, 1355773, 247561, 1088185, 1466877, 2278076, 1888808, 2788170, 3955183, 5339955, 4000482, 5153466, 3969600, 5238678, 6102399, 7108873, 8294947, 6657020, 7979846, 6842654, 8180067, 6839198, 8337268, 8695487, 10235881, 11353548, 9519661, 5697912, 3399405, 681223, 2581385, 4929478, 1798230, 5724336, 4395797, 5923262, 6939375, 7904196, 9621668, 8498770, 9750767, 10315345, 11785466, 12905136, 14714200, 15830177, 17224818, 18863740, 17202134, 19490619, 21558570, 22829402, 21452377, 22962571, 24465241, 26295978, 28225448, 30307479, 31948595, 32458201, 29601324, 31843547, 34375871, 31829500, 29192321, 26723191, 28699316, 30445693, 32660137, 30208744, 28391353, 27031389, 29911789, 32828825, 29494631, 25821293, 19918136, 16907592, 18191385, 13505940, 17523752, 14726493, 11820404, 8467075, 12519597, 16362865, 19607512, 22771274, 25027197, 29284326, 34225548, 39322644, 43028879, 43717912, 42557439, 45090516, 41440690, 43256483, 32764633, 22379085, 12029401, 5466713, 13135855], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 33.42, 34.26, 34.38, 35.15, 36.0, 35.96, 36.35, 34.97, 33.45, 32.54, 31.88, 31.78, 32.25, 32.71, 33.45, 34.94, 36.74, 38.11, 39.62, 41.36, 41.99, 40.61, 38.49, 37.04, 34.43, 32.01, 30.07, 28.79, 27.91, 26.66, 24.94, 23.73, 22.34, 21.48, 20.95, 20.04, 19.89, 20.05, 19.6, 19.36, 20.13, 21.2, 22.56, 24.11, 25.36, 26.39, 26.85, 27.6, 28.34, 28.29, 28.49, 28.83, 26.94, 25.62, 25.34, 25.08, 23.96, 24.61, 26.17, 27.62, 28.31, 28.26, 28.24, 26.78, 25.42, 24.01, 22.7, 21.25, 19.91, 18.85, 18.44, 18.21, 18.64, 19.04, 20.01, 20.18, 20.68, 20.58, 20.49, 20.52, 20.84, 21.75, 22.87, 24.14, 25.98, 26.78, 27.96, 29.71, 31.15, 32.71, 32.99, 33.42, 34.16, 34.86, 34.34, 34.1, 32.24, 30.67, 29.87, 28.64, 27.4, 25.72, 24.17, 22.73, 21.67, 20.56, 19.48, 18.63, 17.51, 17.36, 16.24, 16.43, 17.22, 18.4, 20.15, 22.54, 24.87, 27.28, 29.79, 30.64, 31.97, 31.94, 31.93, 30.83, 29.61, 27.64, 26.84, 25.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 25.97, 27.73, 32.91, 33.69, 32.97, 30.58, 30.93, 35.41, 40.23, 37.25, 36.64, 38.16, 35.11, 35.03, 36.95, 34.39, 38.35, 38.82, 35.48, 36.16, 30.1, 27.59, 29.41, 28.45, 31.68, 35.34, 34.22, 35.39, 42.19, 46.38, 43.4, 44.11, 46.44, 41.23, 35.87, 31.42, 26.15, 32.86, 31.16, 29.53, 26.67, 23.92, 26.0, 29.01, 27.8, 32.83, 35.39, 36.69, 33.36, 34.81, 35.92, 34.18, 34.78, 41.07, 43.13, 43.19, 41.42, 38.12, 35.45, 33.69, 35.15, 34.65, 32.18, 33.17, 33.49, 28.95, 26.65, 23.85, 22.33, 26.48, 21.79, 17.0, 15.81, 17.27, 20.38, 19.41, 26.43, 24.99, 24.18, 23.19, 23.56, 22.9, 25.08, 28.1, 28.57, 32.13, 31.05, 34.79, 32.39, 34.62, 32.48, 30.75, 30.31, 31.82, 35.86, 37.64, 39.02, 44.35, 40.83, 41.88, 47.73, 44.76, 43.28, 38.46, 36.08, 38.22, 37.04, 33.57, 33.31, 29.48, 29.4, 33.39, 31.13, 29.44, 25.73, 23.48, 22.56, 21.88, 26.64, 24.57, 24.23, 22.69, 20.19, 24.67, 32.76, 36.78, 39.76, 43.36, 50.3, 48.27, 50.6, 53.65, 48.42, 52.24, 47.7, 45.18, 40.36, 37.42, 33.25, 29.06, 29.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 19.32, 18.39, 16.64, 15.68, 15.35, 18.86, 16.97, 15.48, 14.31, 15.85, 14.98, 14.32, 15.61, 15.13, 13.97, 16.22, 14.48, 14.0, 16.93, 14.96, 21.35, 20.92, 19.33, 17.71, 16.87, 15.77, 15.13, 14.07, 12.48, 11.57, 12.27, 11.26, 10.2, 13.65, 22.59, 25.23, 37.77, 33.17, 31.46, 32.51, 34.01, 33.38, 32.0, 30.59, 32.68, 30.17, 28.76, 27.64, 28.32, 24.21, 22.89, 25.91, 25.07, 22.02, 20.7, 18.43, 15.99, 15.7, 15.29, 17.05, 16.04, 15.56, 18.24, 17.45, 16.78, 27.64, 31.54, 37.02, 34.66, 31.94, 43.37, 46.55, 43.29, 37.8, 35.88, 34.49, 30.86, 29.18, 27.08, 25.97, 24.75, 24.06, 22.63, 21.6, 21.05, 19.6, 18.94, 17.69, 20.57, 19.85, 21.96, 20.79, 19.8, 19.1, 17.85, 17.16, 16.47, 14.82, 18.69, 16.57, 14.87, 14.96, 13.29, 17.83, 15.84, 14.94, 14.4, 19.04, 17.57, 25.05, 23.93, 22.52, 24.16, 23.48, 27.78, 25.42, 24.43, 25.59, 23.54, 22.0, 20.81, 24.1, 27.53, 25.53, 22.33, 20.91, 19.71, 17.32, 15.2, 13.92, 13.21, 12.4, 19.95, 17.76, 24.85, 23.4, 28.9, 28.37, 34.61, 40.49, 36.94], "ad": [-337652.0, -1010499.0, -550961.0, -768588.0, -507628.0, -732660.0, -773145.0, -778047.0, -341425.0, -770032.0, -1094758.0, -487472.0, -179622.0, 163464.0, 709957.0, 1013228.0, 1147782.0, 1232099.0, 1239267.0, 1373584.0, 436600.0, 1136727.0, 1592981.0, 1444105.0, 1385564.0, 1896998.0, 2515239.0, 3190546.0, 2747202.0, 2766346.0, 3200833.0, 3702821.0, 4254832.0, 3783982.0, 4119759.0, 3258896.0, 3819586.0, 3335883.0, 3777206.0, 4159807.0, 4306713.0, 4320300.0, 4764219.0, 5481323.0, 5625264.0, 5832721.0, 6540059.0, 5879995.0, 5182354.0, 4052161.0, 2544495.0, 4584393.0, 5172431.0, 5128585.0, 5261835.0, 4163465.0, 4833664.0, 5165223.0, 4499202.0, 4793277.0, 5523253.0, 6081590.0, 7101758.0, 6096211.0, 7205088.0, 6021222.0, 7181184.0, 7110042.0, 7855813.0, 8829054.0, 7489405.0, 7958458.0, 7127975.0, 6475388.0, 7181329.0, 8080760.0, 8269188.0, 9485687.0, 10395952.0, 8987316.0, 6589294.0, 4456148.0, 2916069.0, 3499231.0, 1678936.0, -925136.0, 1032961.0, 241462.0, 1696257.0, 1267548.0, 1610622.0, 2279850.0, 1248265.0, 1199351.0, 1246824.0, 638909.0, 331555.0, 2116034.0, 2676548.0, 3673843.0, 5184290.0, 5986712.0, 5009331.0, 6999419.0, 7360533.0, 6008610.0, 7518804.0, 8925898.0, 10354764.0, 11825986.0, 13334159.0, 14347558.0, 14392321.0, 11841392.0, 13997667.0, 14032097.0, 13452411.0, 11530658.0, 9707879.0, 11684004.0, 12970202.0, 14966062.0, 15004016.0, 13958928.0, 14828693.0, 17490448.0, 18388296.0, 19692347.0, 18228003.0, 14883781.0, 12088276.0, 11270231.0, 11317592.0, 14877969.0, 16248589.0, 15197443.0, 13635499.0, 16703604.0, 20045406.0, 23174366.0, 26047939.0, 25239847.0, 29496976.0, 31360862.0, 36081817.0, 39788052.0, 39646712.0, 38589066.0, 36161534.0, 33082222.0, 32607322.0, 30187884.0, 24989325.0, 16656160.0, 16952560.0, 17918573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 443111.0, 446875.9, 525183.4, 511688.8, 527624.8, 551030.5, 548710.9, 576769.8, 619417.2, 627353.6, 610929.0, 668187.1, 626932.7, 624444.3, 651070.4, 662385.8, 685068.8, 697836.3, 704446.0, 672711.5, 722262.4, 691912.8, 640854.5, 653850.0, 642311.5, 609297.6, 660208.9, 665356.0, 654434.6, 657384.8, 635103.9, 631010.3, 638646.0, 631658.2, 631708.2, 688334.9, 651206.9, 666900.5, 729073.8, 797289.6, 881192.9, 960127.4, 1186821.8, 1208798.9, 1237784.8, 1221592.0, 1258962.6, 1260360.2, 1177492.9, 1143112.4, 1040994.7, 980164.3, 808649.8, 872790.2, 905873.1, 947159.9, 954725.3, 997570.7, 1046073.6, 1065601.1, 1145281.7, 1219138.2, 1234719.5, 1209961.5, 1209755.5, 1228544.0, 1259964.4, 1168878.5, 1236545.8, 1247665.1, 1312446.4, 1530828.6, 1628396.7, 1786495.7, 1842770.6, 1943493.0, 2106810.8, 2463599.5, 2442414.0, 2483393.8, 2401616.4, 2115923.6, 2057820.1, 1898291.7, 1833475.2, 1655123.7, 1489011.0, 1208367.4, 1256419.9, 1215271.1, 1253123.9, 1320534.0, 1314947.4, 1431506.1, 1513101.5, 1583726.9, 1574417.3, 1613469.7, 1582830.3, 1654306.3, 1707789.2, 1752100.1, 1750051.1, 1572163.2, 1651055.8, 1748194.9, 1863724.8, 1967342.5, 2080793.4, 2144632.7, 2149298.2, 2115732.8, 2173065.6, 2367244.3, 2263295.7, 2175069.8, 2209877.4, 2246943.9, 2316645.4, 2437066.2, 2829769.4, 2956186.1, 2863121.0, 3086526.2, 3306568.3, 3450297.8, 3452866.7, 3496496.0, 3568328.8, 3585321.8, 3319470.8, 3334792.6, 3432005.6, 3389174.0, 3481515.0, 3711498.7, 3791513.3, 3525083.7, 3235878.8, 3104859.7, 3145377.6, 3010580.7, 3834173.4, 4447015.3, 4987861.5, 5134420.7, 5530711.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 1.149, 1.072, 1.096, 1.058, 1.003, 1.046, 1.029, 0.992, 1.008, 0.968, 0.951, 1.005, 0.992, 0.984, 1.054, 0.979, 0.986, 1.048, 1.124, 1.181, 1.262, 1.444, 1.454, 1.478, 1.455, 1.469, 1.458, 1.379, 1.32, 1.221, 1.144, 0.921, 0.965, 0.979, 0.995, 1.0, 1.023, 1.063, 1.063, 1.12, 1.158, 1.147, 1.103, 1.082, 1.085, 1.088, 1.023, 1.072, 1.083, 1.125, 1.231, 1.33, 1.385, 1.397, 1.415, 1.463, 1.596, 1.551, 1.553, 1.483, 1.305, 1.255, 1.163, 1.126, 1.029, 0.92, 0.749, 0.764, 0.737, 0.757, 0.798, 0.789, 0.839, 0.875, 0.917, 0.914, 0.916, 0.899, 0.927, 0.955, 1.013, 1.025, 0.962, 0.991, 1.052, 1.135, 1.232, 1.269, 1.283, 1.262, 1.223, 1.245, 1.322, 1.251, 1.185, 1.174, 1.157, 1.162, 1.172, 1.27, 1.3, 1.266, 1.318, 1.374, 1.404, 1.376, 1.36, 1.344, 1.317, 1.2, 1.19, 1.216, 1.15, 1.154, 1.193, 1.203, 1.141, 1.064, 1.021, 1.015, 0.971, 1.136, 1.221, 1.271, 1.253, 1.299], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.5, 129.17, 141.34, 171.73, 186.97, 150.53, 145.32, 141.05, 125.57, 117.68, 115.46, 89.04, 102.86, 110.96, 90.68, 114.07, 64.41, 50.77, 60.46, 94.88, 126.4, 159.02, 163.69, 169.71, 214.47, 223.11, 173.31, 165.71, 156.45, 117.02, 52.2, 11.91, -63.57, 21.83, 21.1, -3.4, -43.84, -47.25, -0.51, 25.59, -4.23, 63.26, 101.23, 119.82, 89.05, 140.57, 156.04, 120.92, 124.13, 156.35, 166.7, 141.75, 155.12, 116.67, 100.65, 79.69, 88.24, 89.14, 75.38, 86.79, 86.23, 13.07, -51.74, -113.15, -106.04, -71.91, -186.3, -201.26, -169.85, -119.48, -67.44, -60.21, -1.6, -2.5, 9.36, 13.94, 26.26, 37.85, 70.7, 115.25, 138.85, 163.04, 147.91, 155.41, 122.97, 129.03, 99.74, 99.82, 94.61, 102.77, 122.11, 135.05, 135.48, 166.28, 123.82, 150.21, 174.24, 139.36, 121.57, 78.02, 100.7, 119.23, 113.59, 78.59, 79.6, 38.5, 64.23, 96.21, 72.24, 47.03, -12.04, -54.09, -66.59, -86.66, -9.83, -42.74, -18.3, -102.91, -118.38, 21.41, 183.42, 269.57, 260.05, 256.7, 255.1, 207.93, 187.75, 171.58, 114.65, 125.22, 86.96, 85.34, 63.61, 46.45, 7.68, -27.61, -11.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3847, 6.3445, 2.543, 5.2963, 5.904, 10.5777, 8.737, 11.2474, 11.4244, 16.9337, 20.2437, 20.0167, 19.5116, 16.7932, 13.9524, 16.0378, 14.2663, 14.4585, 13.6154, 11.0364, 17.7924, 7.9319, 6.4347, 3.473, 7.1221, 6.744, 6.9883, 6.9674, 9.4955, 12.3793, 15.146, 11.5406, 13.0774, 15.1016, 9.0246, 10.1982, 5.1457, 4.7048, 7.2947, 4.378, 1.8056, -2.3606, -0.7172, -2.6455, -3.6954, -3.298, -2.0505, -0.4574, 2.614, 5.1223, 14.9942, 15.4348, 9.3539, 10.8532, 17.2943, 24.6512, 18.1231, 21.0345, 16.8839, 16.9534, 12.9017, 12.8656, 11.7367, 14.2789, 8.7232, 9.182, 3.7221, 0.1739, -7.285, -7.4498, -4.6416, -16.6654, -12.4643, -15.3743, -9.8852, -10.8193, -10.3973, -5.8129, -8.9038, -6.9469, -2.0511, 1.3941, 5.3315, 6.2149, 6.8895, 18.2401, 19.3161, 22.7797, 16.8782, 16.869, 17.0458, 8.7642, 13.775, 12.3704, 13.163, 15.658, 16.4278, 14.0619, 15.229, 11.0395, 12.5756, 15.8265, 13.4323, 11.8506, 7.9915, 15.7373, 14.7266, 14.6714, 11.1194, 8.5997, 6.4827, 6.966, 5.8662, 7.8745, 1.9659, -2.938, -3.042, -1.0056, 1.167, -0.4582, -2.8023, -3.4258, -3.1309, -2.2111, 1.3017, 4.9305, 5.8125, 7.3012, 14.4281, 22.0367, 25.7106, 26.7867, 29.3755, 20.8095, 25.9931, 22.155, 26.6574, 22.9376, 17.5036, 6.6034, 1.6326, 3.7474], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 100.0, 96.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15563.2957, 18091.5004, 18215.87, 15689.7738, 19229.7872, 12593.1824, 13648.6015, 11759.3914, 14278.4098, 15151.8465, 15752.3356, 15134.5368, 16002.9734, 19543.5617, 20502.4266, 19014.941, 20776.4117, 19940.9164, 17430.9895, 11381.8449, 7347.6742, 4953.6683, 10585.5625, 8361.4266, 6222.5215, 976.8883, 3926.2547, 5280.2719, 4872.8516, 4025.0329, 7438.9964, 8944.2695, 10590.3941, 7551.8789, 14716.0684, 13323.6395, 13339.1195, 13072.0281, 18495.5625, 21193.2043, 18191.1848, 23826.7801, 19073.6153, 18639.3274, 18193.4734, 19849.3016, 20092.7617, 19997.7226, 21256.52, 19855.7624, 12079.2848, 6509.2933, 964.6274, 2626.8124, 2858.7309, -9359.8403, -8595.418, -13769.6407, -7725.3507, -8348.6718, -8371.775, -2485.5051, -5691.9152, -3648.6484, -3647.3555, -3547.5469, -2225.7043, 2095.0293, 4946.1567, 6914.9023, 11460.4121, 11273.5492, 13346.8636, 14416.2598, 16275.8442, 13358.7992, 17000.5145, 17899.4781, 19439.3383, 22917.2063, 24889.3977, 25742.4, 29201.4145, 24057.0847, 29663.2871, 32621.4262, 29772.5973, 26924.1175, 21504.252, 27815.2805, 28732.7957, 27830.6859, 22984.1105, 21367.0324, 19025.8246, 19677.232, 20654.4839, 17721.6664, 13911.2211, 8761.0859, 5739.6024, 6295.768, 4569.1156, 8508.9508, 5895.3446, 4499.6023, 299.1554, 606.9899, 4194.568, 11545.1531, 15389.4203, 16170.1094, 24848.882, 32165.5469, 35353.8875, 39211.0703, 42886.2, 35470.5898, 41958.0297, 34692.3899, 37661.0703, 32976.6, 29140.1101, 18735.1633, 12958.5906, 15990.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.796958, 121.032806, 67.11771, 45.332044, 33.516217, 26.078126, 21.004706, 17.351196, 14.607757, 12.470445, 10.769479, 9.389464, 8.24913, 7.288924, 6.47546, 5.774562, 5.174802, 4.657433, 4.200452, 3.806198, 3.445604, 3.121871, 2.828175, 2.570129, 2.345206, 2.150375, 1.980038, 1.833291, 1.714335, 1.618505, 1.537031, 1.470033, 1.411803, 1.354759, 1.287476, 1.207601, 1.118042, 1.036405, 0.958657, 0.882635, 0.801482, 0.726078, 0.660492, 0.603785, 0.554146, 0.517205, 0.492504, 0.479085, 0.468053, 0.471472, 0.481085, 0.49376, 0.506932, 0.528943, 0.559807, 0.589131, 0.624958, 0.654698, 0.677591, 0.692807, 0.704102, 0.711695, 0.715161, 0.716621, 0.713898, 0.696314, 0.661295, 0.608754, 0.550019, 0.490745, 0.415582, 0.335838, 0.249888, 0.174065, 0.108736, 0.054685, 0.020269, -0.004024, -0.017364, -0.02234, -0.021362, -0.015195, 0.000138, 0.02432, 0.055446, 0.095598, 0.138739, 0.184067, 0.229408, 0.274545, 0.312052, 0.347012, 0.378707, 0.407971, 0.438329, 0.469877, 0.501652, 0.537017, 0.565723, 0.596798, 0.632103, 0.664748, 0.690362, 0.703064, 0.715748, 0.729378, 0.742007, 0.746597, 0.743883, 0.73331, 0.719381, 0.705889, 0.689944, 0.668322, 0.637118, 0.597512, 0.55529, 0.511565, 0.474136, 0.439485, 0.406631, 0.371718, 0.338014, 0.311674, 0.300925, 0.305676, 0.32111, 0.353311, 0.403437, 0.466712, 0.539447, 0.617997, 0.685894, 0.74961, 0.797461, 0.834721, 0.856377, 0.860986, 0.841671, 0.801041, 0.752223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9594, 104.9741, 97.4028, 86.9887, 76.2942, 66.251, 57.2017, 49.2316, 42.3068, 36.3396, 31.2255, 26.8583, 23.1365, 19.967, 17.2687, 14.9698, 13.0108, 11.3402, 9.9122, 8.691, 7.6419, 6.7379, 5.956, 5.2788, 4.6921, 4.1837, 3.743, 3.3611, 3.0317, 2.7491, 2.5067, 2.2993, 2.1218, 1.9684, 1.8322, 1.7073, 1.5895, 1.4788, 1.3748, 1.2764, 1.1814, 1.0903, 1.0044, 0.9242, 0.8502, 0.7836, 0.7254, 0.6761, 0.6345, 0.6019, 0.5777, 0.5609, 0.5501, 0.5459, 0.5487, 0.5568, 0.5704, 0.5873, 0.6053, 0.6228, 0.6391, 0.6536, 0.6659, 0.6761, 0.6836, 0.6862, 0.6812, 0.6667, 0.6434, 0.6128, 0.5734, 0.5259, 0.4707, 0.4114, 0.3508, 0.2916, 0.2373, 0.1891, 0.1478, 0.1138, 0.0867, 0.0663, 0.0531, 0.0473, 0.049, 0.0583, 0.0744, 0.0963, 0.1229, 0.1533, 0.185, 0.2174, 0.2497, 0.2813, 0.3127, 0.3442, 0.3757, 0.4079, 0.4395, 0.471, 0.5032, 0.5355, 0.5665, 0.5938, 0.6182, 0.6404, 0.6607, 0.6779, 0.6911, 0.6995, 0.7035, 0.704, 0.7012, 0.6946, 0.6831, 0.666, 0.6439, 0.6174, 0.5887, 0.5589, 0.5284, 0.4971, 0.4653, 0.4346, 0.4078, 0.3874, 0.3741, 0.37, 0.3767, 0.3947, 0.4236, 0.4625, 0.5072, 0.5557, 0.604, 0.6502, 0.6914, 0.7253, 0.7486, 0.7591, 0.7577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7718, 25.4676, 22.4714, 19.6018, 16.2681, 14.6134, 13.5454, 12.7948, 12.4894, 12.718, 14.2967, 16.9718, 18.0862, 20.8719, 23.2459, 23.9004, 22.9926, 20.282, 17.1157, 15.5893, 13.0539, 9.4565, 4.7619, 1.5862, -1.2816, -3.5596, -4.9101, -4.1907, -2.2458, 0.7207, 2.56, 7.571, 12.1713, 15.8012, 18.4332, 22.1941, 26.9303, 29.1678, 31.5997, 31.7868, 31.4521, 30.4329, 28.5281, 26.8248, 25.6655, 23.7141, 21.1313, 16.7756, 12.1272, 5.617, 0.7874, -2.6207, -9.0186, -13.6862, -18.6279, -20.6531, -22.2265, -22.8313, -20.4975, -18.4591, -15.345, -11.9057, -8.2148, -2.5386, 2.7349, 8.245, 13.8976, 19.2304, 23.8747, 25.8297, 27.676, 28.865, 27.5379, 27.2927, 26.5919, 25.5526, 25.1486, 25.0406, 24.2837, 24.631, 23.4523, 23.48, 24.4528, 25.0554, 24.6728, 23.0562, 23.7248, 24.004, 24.1006, 22.903, 20.8989, 19.0031, 16.8821, 14.7673, 13.4084, 11.0966, 8.0887, 4.5533, 1.9403, 0.1657, -0.5744, -1.6819, -2.5498, -3.6941, -4.533, -3.7869, -1.1417, 2.4323, 6.1746, 11.5341, 18.5291, 25.1142, 31.6457, 38.12, 41.4624, 45.3319, 46.127, 46.4927, 44.7695, 41.354, 34.2153, 25.8122, 18.8741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 22.24, 10.68, 20.05, 21.99, 43.27, 33.06, 39.07, 40.17, 59.34, 75.97, 76.13, 75.95, 73.63, 65.55, 71.55, 62.62, 63.52, 62.44, 47.27, 68.0, 27.81, 24.39, 13.93, 25.36, 24.68, 25.57, 25.58, 33.16, 39.59, 46.87, 39.47, 42.64, 51.26, 34.25, 37.47, 18.35, 16.34, 23.82, 14.55, 6.13, -7.2, -2.12, -8.65, -12.72, -11.47, -6.98, -1.48, 8.38, 16.93, 42.85, 43.83, 33.34, 39.91, 54.78, 77.78, 61.02, 64.95, 47.53, 47.71, 41.03, 41.34, 39.47, 50.36, 39.71, 42.12, 13.91, 0.58, -26.58, -28.15, -17.9, -58.6, -44.87, -50.19, -27.66, -31.7, -30.27, -14.95, -22.58, -17.11, -5.42, 3.91, 15.57, 18.0, 19.73, 60.98, 62.76, 78.49, 74.17, 74.25, 74.62, 45.7, 69.26, 67.27, 68.67, 72.29, 73.36, 70.82, 72.76, 48.52, 52.45, 60.2, 51.64, 44.7, 28.69, 49.91, 48.81, 48.81, 35.44, 30.11, 23.41, 24.88, 22.27, 31.23, 9.04, -13.7, -14.0, -4.55, 5.71, -2.56, -16.21, -19.86, -18.13, -12.24, 6.41, 20.81, 23.95, 30.08, 50.47, 70.3, 78.05, 78.94, 81.62, 56.99, 65.23, 50.46, 59.31, 49.55, 39.58, 15.44, 3.91, 8.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 589.1452, 3055.2312, 3350.9384, 2559.9466, 3207.7271, 5377.1171, 5547.1831, 4652.7488, 4471.2701, 4952.1989, 6480.632, 8004.5059, 7384.155, 6789.4858, 6749.8241, 6163.2995, 5717.6637, 6408.3032, 3971.9873, 5718.9499, 5415.0139, 5337.0399, 6054.5608, 5344.6794, 1901.705, 3413.5389, 3466.4307, 4590.7167, 6057.5125, 5403.1595, 5850.6635, 8771.0836, 10212.9942, 8217.6927, 8572.8982, 10123.5507, 8325.9252, 4614.4788, 2593.8796, -2989.3916, 2485.7008, 1791.3247, 247.6171, 1106.3551, 61.9614, 1591.8332, 3653.7911, 1648.9298, 4816.6661, 6084.3137, 6435.7796, 7249.4269, 9316.7065, 9872.0879, 6184.7287, 6191.6372, 10435.29, 11110.4557, 12680.1078, 13226.42, 10041.674, 8305.5985, 4786.8117, 5957.0236, 5436.0255, 4877.5731, 5347.1433, 5573.2921, 2185.1692, -1989.3975, -3669.674, -3955.5836, 135.4972, -3000.5413, -4330.9931, -6403.3632, -2919.3242, 793.2305, 295.5885, 7169.8135, 5938.8344, 6241.9846, 4441.663, 5159.0351, 4159.1762, 5811.3037, 7668.559, 7307.6091, 9525.1023, 7932.7845, 10433.1315, 7243.1132, 8107.1634, 7430.6238, 5908.0985, 5597.6562, 6097.7501, 8255.8694, 8589.6473, 8744.8172, 12015.9276, 8801.1068, 10364.5804, 14431.5607, 11246.377, 12356.7292, 8395.251, 8302.9484, 9581.6102, 8340.3233, 6266.2159, 7267.3779, 3228.6709, 3497.6257, 6447.9659, 4644.9158, 3044.1136, 3824.7136, 1891.5862, -1056.5249, -1056.8331, 2809.2402, 1964.2161, 2578.1522, 295.9375, -33.0965, 3449.8885, 9832.2428, 12159.1274, 13858.6404, 17210.2632, 23260.2256, 21459.4791, 21573.8392, 22714.0051, 13449.1472, 18338.5547, 12191.2249, 10838.3492, 10101.7054, 5702.0003, -73.5624, -3951.6045, -482.9576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1488.4802, -1178.7833, 746.5049, 1575.2972, 1484.5833, 2807.1516, 3976.6541, 3919.1916, 1975.1588, 1520.6804, 3339.5669, 6625.9862, 4690.6136, 5200.9832, 5230.4009, 3356.299, 4686.6208, 3951.5671, 2265.0932, 1969.7014, 4285.2981, 2386.9531, 2897.2968, -668.9477, -1492.3709, 291.6965, 1984.5383, 2886.5428, 3424.7061, 3837.3019, 3123.9893, 4547.6986, 7427.0419, 5629.321, 5218.8825, 6157.0454, 3410.9883, -1451.3819, -3556.0625, -12098.0611, -4144.1768, -1167.3814, -2528.0302, -4464.7184, -6087.9855, -713.7801, 1442.1791, -617.0932, 1506.6637, 3674.7965, 4669.4562, 2479.4434, 1027.4066, 6805.1034, 3533.9318, 4507.0179, 4122.9232, 8459.6528, 6422.2897, 6854.6483, 5265.2492, 3989.9943, 1794.1526, 2458.7307, 3720.821, 822.5285, 2942.8718, 3521.0033, -3590.004, -6123.7211, -9960.4217, -7331.4703, -3746.0097, -13247.1548, -22013.4664, -12019.9013, -13755.8536, -3473.4291, -3578.2155, -717.0429, 1413.5877, 259.706, 1129.7861, 1479.1648, 2130.276, 1420.3336, 4371.5891, 5562.1516, 4830.7804, 5893.9353, 6608.5459, 2746.2406, 6284.4864, 3606.0472, 3482.88, 2779.0124, 4055.9892, 5068.7065, 7180.3094, 6583.5589, 9067.8107, 5360.0002, 5947.404, 9665.7765, 7566.2846, 5445.319, 1194.6202, 1969.9795, 5796.7941, 6016.5858, 1434.2155, 2151.1395, -4739.8909, 475.7558, 2802.7717, 156.9727, -366.7181, -4883.7768, -4260.2871, -2130.1037, -3034.2112, -2453.8028, -2774.5129, -942.2048, -3499.0416, -7433.3171, -1448.6325, 869.0951, 7695.0378, 9838.6404, 10325.2632, 16195.2256, 14819.4791, 17683.8392, 20764.0051, 11869.1472, 15698.5547, 7208.4025, 8566.6215, 964.8587, -555.9864, -7812.4171, -15959.2838, -8937.9576], "thermo_temp": [null, 3303.6431, 4183.6431, 1769.8257, 1410.9254, 3972.2425, 1096.2913, 1622.3111, 2939.8577, 2915.2738, 3106.9925, 2880.1228, 2077.6253, 4234.0145, 2604.4335, 1348.9834, 1723.1439, 3505.3891, 2077.6148, 733.5572, 2496.1113, 3559.5245, 3175.5383, 2747.1834, 2693.5414, 1983.1675, 1519.4232, 2807.0005, 1031.0429, 2589.9396, 2343.2954, 3749.2485, 1129.7158, 2950.0868, 4168.5781, 6724.0021, 3394.076, 3121.8425, 3472.5603, 1891.8758, 2632.8064, 1565.8576, 2726.6742, 4588.9084, 2953.8998, 2588.3717, 3354.0156, 3966.5052, 4914.9369, 6065.8606, 6149.9421, 9262.0511, 7104.8534, 2958.7062, 2924.0847, 5571.0736, 6149.9469, 2394.6699, 2478.7874, 2266.023, 4195.6329, 2488.6759, 2013.7039, 4769.9834, 8289.2999, 3066.9845, 2650.7969, 1684.6193, 6758.2996, 3304.8033, 6257.8181, 8096.0338, 4920.0551, 4315.6043, 2992.6591, 3498.2929, 1715.2045, 4055.0446, 2404.2715, 2052.2888, 7768.002, 4605.2718, 6290.7477, 3787.3336, 4709.3636, 12001.4813, 17682.4733, 5616.5381, 10836.5294, 4266.6595, 3873.804, 8916.2266, 4525.2467, 5982.2786, 3311.8769, 3679.8704, 2078.6237, 4390.9701, 3296.9699, 1745.4575, 4694.3219, 2212.8968, 4311.4919, 4496.8726, 2191.1734, 3824.5767, 3251.875, 2818.6438, 2041.7609, 3695.1151, 2111.4896, 2161.2583, 5463.0022, 4387.3042, 6533.6431, 6165.1502, 3680.0925, 6911.4102, 7200.6308, 7549.6875, 3784.8161, 2323.7375, 6143.4843, 5116.2384, 7968.5619, 3021.8699, 3929.4241, 4487.9431, 3535.504, 8708.4904, 6151.8733, 2661.4926, 1977.3782, 5263.043, 5158.1812, 3520.357, 4094.5814, 7400.2206, 4903.5149, 8963.1477, 4479.073, 4020.0, 8950.0, 9560.0, 6640.0, 3955.0, 4730.0, 7680.0, 9025.0, 7278.8453, 4808.0765, 9136.8467, 6257.9866, 9995.6015, 12007.6793, 8505.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2321.4014, 2464.2361, 2539.8519, 2455.8107, 2779.1205, 2747.3592, 2493.1091, 2353.1154, 2562.6197, 2474.437, 2157.9134, 2219.4039, 2463.0622, 2592.6033, 2620.7088, 2633.9511, 2515.6268, 2334.4989, 2420.4083, 2167.7964, 2244.5497, 2262.5035, 2532.8207, 2277.7107, 2399.9609, 2721.5277, 3449.2503, 3439.2186, 3381.5139, 3398.0678, 3124.2147, 3034.8677, 2767.775, 2760.3021, 3092.776, 3067.5258, 2980.4068, 3048.3357, 3215.2756, 3524.3049, 3986.406, 4379.7762, 5267.4625, 5601.5336, 5121.0195, 4721.5768, 4876.0308, 5107.6519, 4614.3824, 4226.0924, 3869.7162, 3928.9738, 3667.1014, 3366.4837, 3621.6655, 4470.3263, 4215.1732, 3930.7412, 3522.3554, 4110.7089, 3964.1806, 4381.2056, 5056.6289, 5031.7973, 4901.5804, 4554.5038, 4362.4654, 3881.1453, 3912.7633, 3638.4921, 3350.0915, 4153.3479, 4235.5159, 4609.1944, 4459.7652, 4505.1467, 5868.1166, 8016.1815, 7579.8827, 8172.0003, 7461.9383, 6809.5503, 7192.5823, 6707.6122, 6575.7334, 5982.3049, 5563.6805, 4930.0338, 4832.0222, 4552.9218, 4042.4737, 4160.9916, 3806.7925, 3898.5561, 4007.3409, 3677.1286, 3703.9374, 3621.7442, 3475.7259, 3215.005, 3302.2978, 3085.7872, 2917.691, 3380.4749, 3563.5348, 4103.5545, 4478.39, 4333.245, 4802.0023, 5238.1166, 5658.4022, 5317.7502, 4773.3843, 5022.4934, 5039.5379, 5572.0877, 5108.4118, 4894.0504, 4820.2127, 4586.6293, 5336.0586, 5484.3885, 4971.1347, 4426.8154, 4578.8567, 4684.1885, 4472.5827, 4403.8552, 4948.6489, 4940.4427, 5671.8436, 5454.9763, 5194.0715, 5876.9676, 6546.6098, 6563.5899, 6089.3008, 5842.1552, 6176.3088, 6694.2527, 6800.5422, 6438.2757, 6928.925, 6806.9362, 7386.6935, 8226.8728, 8277.4413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0034, 1.0301, 1.042, 0.9975, 1.0423, 1.1826, 1.136, 1.1222, 1.1782, 1.3077, 1.3641, 1.4046, 1.3949, 1.3655, 1.372, 1.331, 1.2629, 1.2472, 1.3083, 1.2282, 1.2753, 1.1416, 1.0552, 1.0238, 1.0532, 1.0583, 1.0619, 1.1139, 1.0649, 1.1187, 1.2489, 1.2277, 1.1683, 1.2395, 1.1831, 1.1703, 1.118, 0.9094, 1.0405, 1.0658, 1.0159, 0.9556, 0.9295, 0.9725, 0.9411, 0.9218, 0.938, 0.9502, 1.0091, 1.064, 1.1059, 1.4002, 1.2421, 1.2253, 1.2539, 1.4205, 1.4357, 1.3081, 1.2478, 1.2621, 1.2103, 1.1836, 1.1896, 1.1841, 1.2556, 1.156, 1.0799, 0.9829, 0.8857, 0.8208, 0.8665, 0.7017, 0.6289, 0.7437, 0.7582, 0.8556, 0.8328, 0.8918, 0.8882, 0.8744, 0.945, 0.9945, 1.0638, 1.0513, 1.073, 1.245, 1.4568, 1.3862, 1.4961, 1.2755, 1.3675, 1.3118, 1.2721, 1.309, 1.3376, 1.3606, 1.3987, 1.432, 1.3592, 1.2113, 1.1905, 1.2178, 1.1804, 1.2017, 1.047, 1.0914, 1.1729, 1.1957, 1.0738, 1.0642, 0.9345, 1.0007, 1.0162, 1.038, 1.0295, 0.9028, 0.9131, 0.9256, 0.9592, 0.9586, 0.8699, 0.8762, 0.9024, 0.8269, 1.0208, 0.9929, 1.0756, 1.1622, 1.1747, 1.3271, 1.3535, 1.426, 1.4745, 1.421, 1.4103, 1.3182, 1.3553, 1.3194, 1.2326, 1.093, 0.9079, 0.9327], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8457, 0.8562, 0.8589, 0.7987, 0.7473, 0.7232, 0.6809, 0.6862, 0.6769, 0.6359, 0.5432, 0.5135, 0.5005, 0.5517, 0.5457, 0.5107, 0.5883, 0.6067, 0.6223, 0.6303, 0.5769, 0.6445, 0.7923, 0.7892, 0.7384, 0.7173, 0.6958, 0.6943, 0.6817, 0.6344, 0.5508, 0.6177, 0.6112, 0.5703, 0.6565, 0.7333, 0.7368, 0.9037, 0.8488, 0.891, 0.9544, 0.9572, 0.9962, 1.0348, 1.0417, 1.0571, 1.0286, 1.0365, 0.9946, 0.9093, 0.8136, 0.6549, 0.7964, 0.7611, 0.6347, 0.5614, 0.4887, 0.4997, 0.5924, 0.5916, 0.6879, 0.6963, 0.7159, 0.7312, 0.7435, 0.7541, 0.7607, 0.8609, 1.0109, 1.0725, 1.0476, 1.1611, 1.1442, 1.1797, 1.0969, 1.0813, 1.0902, 0.9958, 1.0195, 1.019, 1.0147, 0.9536, 0.9225, 0.8866, 0.9, 0.8341, 0.7044, 0.6306, 0.5655, 0.66, 0.6039, 0.7369, 0.7048, 0.6893, 0.6185, 0.5683, 0.5185, 0.5185, 0.5336, 0.6048, 0.5868, 0.5231, 0.6302, 0.5709, 0.6981, 0.6753, 0.6392, 0.6439, 0.6887, 0.722, 0.8169, 0.8283, 0.8195, 0.8185, 0.9051, 0.9698, 0.9827, 1.0348, 0.989, 0.9614, 1.0087, 1.0009, 1.0357, 1.0644, 0.9479, 0.851, 0.8441, 0.7752, 0.6646, 0.5803, 0.527, 0.4655, 0.4555, 0.5361, 0.5059, 0.5614, 0.5091, 0.5129, 0.6061, 0.7418, 0.8549, 0.8676], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 268549898.3, 423338363.32, 495043752.18, 400391567.21, 381145388.55, 541613823.58, 605484067.03, 537053751.79, 160601044.04, 585682245.25, 710658397.0, 839566436.92, 692357033.31, 752820510.37, 751150564.38, 683017610.69, 543889072.77, 624034079.83, 426262607.48, 589804896.74, 563265809.95, 277784212.47, 438059704.56, -581501519.79, -316716677.96, -352470357.04, -70884672.53, 70692616.42, 218237071.35, 222225045.31, 336054354.26, 758744871.93, 880142415.9, 697912305.2, 885209631.96, 741711905.13, 315443124.12, -812501921.34, -1407185364.3, -1817301830.56, -876743113.4, -968220848.03, -965915593.5, -1507045159.84, -837220279.48, -595830711.44, -456816194.11, -393757666.03, 161501825.13, 448574260.33, 736851785.95, 130835130.61, 1365685073.67, 964447860.11, 876972390.24, 762693423.21, 1507912382.99, 1812160884.45, 917955198.62, 1928193171.7, 958085301.81, 827843332.04, 645041699.24, 992924196.31, 882280516.56, 792240275.76, 922846723.51, 597503650.81, -3141599610.01, -4156145686.29, -5137023690.92, -3692659508.67, -2741106766.62, -7332195348.99, -5072492297.66, -5094877937.89, -2800713227.15, -2318805168.62, -1831959133.05, 26848762.46, -442048266.1, -10680047.9, 13305921.94, 23937201.17, 146193060.71, 1127733717.13, 1318627476.16, 1406671213.84, 2104549834.43, 1637461087.44, 1920894039.93, 1837738377.39, 1854568939.22, 958744056.61, 1523346636.2, 1416906497.3, 1566143986.66, 2256603215.24, 2504489393.99, 2457260755.41, 2406048147.22, 346957276.6, 2363114964.55, 3405519337.28, 2338546296.36, 1423970999.77, -151418899.53, 2001516116.25, 2287855053.85, 2123503446.09, 527884141.63, 423990196.82, 140595531.45, 1006940696.6, 1974821326.19, 1044285127.25, -422019718.98, -3865254867.2, -4051834874.21, -3146063947.16, -2990752958.58, 285377285.33, -405897225.07, -573873300.57, -1967797781.94, -877246818.44, 1764831342.45, 5292364208.46, 6468170225.99, 5875771624.53, 10479419185.32, 14177701290.27, 14839213140.23, 14813348323.77, 13047086036.8, 9921616670.12, 10834673700.1, 5694701163.54, 5756680528.88, -1329313434.51, -6043221551.41, -18843982080.03, -20126937376.88, -11981864463.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6140.588, 3967.7662, 6375.2004, 8610.9458, 9550.8575, 8883.3544, 10201.6105, 10668.5376, 10502.5846, 9394.1665, 9927.7533, 8381.8146, 10119.243, 9960.4919, 6828.898, 9781.1168, 3303.7675, 4326.3992, 2809.267, 5895.015, 7091.2049, 7528.192, 6784.7945, 7139.9117, 10202.2661, 10364.469, 9333.0263, 11073.9251, 9609.3284, 7263.9425, 1654.647, -1822.8649, -3211.7709, 2989.6004, 1262.3592, -110.8201, -4531.4434, -924.6141, 1067.9578, 1348.3725, 1165.3783, 4847.1994, 6468.8983, 8015.5824, 5344.218, 11928.5919, 10104.1963, 10252.3409, 10207.4973, 14802.7098, 16705.7629, 12750.1071, 16101.038, 11347.4822, 10866.082, 9989.3355, 11346.9919, 9933.7391, 9380.7655, 10314.1518, 8280.9152, 507.7091, -4190.1985, -8252.9558, -5792.7062, -5029.3548, -14211.0293, -9272.0042, -12886.4483, -5417.6927, -4500.8753, -3114.8927, 3940.5119, 1252.374, 3471.5021, 3894.9875, 4149.5795, 5125.8035, 9102.2336, 11390.7691, 13471.6903, 16131.285, 15100.4094, 15355.6707, 15581.686, 16664.8312, 12831.2136, 13950.776, 13703.5306, 11647.6432, 13408.3728, 13270.7667, 13189.8852, 15292.2025, 10152.619, 15409.7549, 16576.8029, 14131.9306, 10795.9649, 5816.8521, 12508.2949, 13662.4915, 13500.0881, 9298.2088, 7989.6865, 6417.0342, 7796.1114, 9638.3394, 7214.8518, 3721.6934, -1525.5549, -3565.4101, -2288.128, -2749.2175, 1388.4371, -288.3309, -772.5473, -3756.2742, -1724.7272, 2671.0935, 9535.9325, 12477.7122, 12352.5285, 19165.8988, 23367.5265, 25734.4812, 27827.6664, 29243.6718, 20833.3941, 26189.3679, 18344.3082, 20636.4734, 15523.5546, 11356.0312, 1607.1828, -3074.5071, 1159.7742], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -663.2735, -139598.1177, 9483.2077, 167560.9484, 326160.2181, 535274.7954, 668655.5778, 705246.3243, 682930.1707, 613997.0379, 572716.3648, 205632.4829, 259535.454, 403164.5263, 377900.8113, 314584.2856, 422812.5175, 625363.2472, 866244.18, 744972.9089, 633728.2753, 668853.2942, 782141.149, 933022.5079, 760110.5265, 727110.9863, 373599.3026, 373418.5061, 185492.1357, 232171.2083, 351897.1068, 415628.3059, 408238.8453, 509350.2817, 732578.8181, 803100.7905, 824950.6988, 983955.8921, 749532.4884, 363516.1401, -187053.6365, -874993.7599, -427820.2327, -18890.0549, 136165.8516, 229616.7975, -102508.8789, -15814.1364, 126585.4774, -38583.724, -9075.8767, 236085.695, 492569.2554, 877314.4035, 635007.505, 830978.5091, 458920.3281, 634073.2495, 625447.7848, 802351.0493, 1111447.1071, 710602.9062, 631265.0985, 277176.2761, -100517.2304, -21272.6884, 299262.0656, 463138.4293, 875143.0811, 1253762.0064, 846470.7821, -160107.292, -1236062.3774, -2053881.4722, -2016175.8504, -2396647.014, -3162985.4817, -2565912.8349, -2340231.4193, -1572269.5232, -1251577.3303, -897445.3312, -458050.8991, -564889.3723, -572806.0363, -508866.2036, -629875.952, -719912.8697, -123510.8512, 310045.4889, 776544.4318, 1377386.803, 1753285.2227, 1436687.3015, 1809771.8279, 1912772.5452, 1350863.4926, 1478702.1082, 1844283.9827, 2280817.2336, 2720168.1601, 3132487.6232, 3338837.423, 3133965.2491, 1953588.8683, 1979196.1228, 1820699.855, 1405896.8864, 496928.9047, -500071.9419, -233707.7936, 305750.3428, 1133688.4013, 1381404.0074, 1024632.0022, 1062274.9565, 1828026.1155, 2260782.6018, 2647219.0437, 2098722.5394, 619474.1343, -931467.7779, -1741551.9127, -1899557.6664, -658662.3072, 344961.4163, 389719.3454, -124381.8847, 652826.515, 1974728.0858, 3331563.5841, 4498081.9433, 4309257.3342, 5194801.2819, 5677869.3268, 6861440.1407, 7901117.5063, 7563184.8046, 6400853.5375, 4571062.0215, 2427178.726, 1178378.4959, -209440.7265, -2412231.8866, -5745541.6608, -6492537.1874, -5900527.9791], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.61, 78.8, 78.45, 79.2, 80.52, 85.35, 76.21, 78.53, 78.14, 83.86, 81.46, 80.05, 80.56, 72.88, 72.76, 74.23, 66.96, 66.9, 66.61, 60.57, 68.57, 56.88, 50.78, 49.62, 55.91, 55.98, 56.7, 64.11, 64.59, 64.6, 73.56, 65.82, 66.98, 75.8, 66.54, 64.09, 59.44, 46.61, 47.7, 49.31, 44.57, 39.35, 40.5, 39.13, 38.65, 39.62, 39.85, 39.61, 48.65, 48.67, 57.83, 73.43, 64.85, 64.72, 70.74, 78.55, 68.03, 70.29, 63.59, 59.59, 52.92, 54.2, 51.68, 50.59, 50.81, 52.97, 46.16, 39.39, 32.5, 34.16, 42.57, 34.91, 32.13, 36.5, 41.36, 40.08, 41.2, 47.03, 42.99, 41.51, 49.5, 57.4, 66.31, 66.32, 64.47, 76.56, 93.8, 94.01, 94.35, 83.94, 84.32, 77.07, 82.74, 83.07, 84.14, 84.62, 85.39, 85.44, 85.12, 73.73, 74.63, 75.81, 65.84, 63.67, 56.29, 61.99, 62.6, 63.81, 56.41, 56.5, 50.91, 53.11, 56.7, 55.56, 46.86, 36.11, 35.74, 40.45, 38.22, 41.27, 36.08, 37.02, 36.33, 30.65, 37.03, 37.66, 38.2, 44.04, 52.8, 64.62, 72.36, 73.99, 80.9, 77.06, 82.78, 74.68, 80.63, 68.71, 54.4, 43.96, 37.61, 42.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0209, 0.5399, 0.521, 0.3855, 0.5735, 0.896, 1.9182, 2.1558, 1.9591, 2.9648, 3.7454, 4.8931, 5.0667, 4.8646, 3.8673, 3.5097, 3.6147, 3.2023, 3.3089, 3.3514, 3.1565, 4.3655, 3.3611, 1.356, 1.5936, 2.0007, 2.1659, 2.4504, 2.6295, 2.7266, 4.0645, 5.1081, 4.1127, 4.2485, 4.9649, 3.4063, 2.8767, 2.7772, 0.3571, 4.5021, 4.381, 3.4712, 2.8934, 1.847, 1.9285, 1.5833, 1.005, 1.5035, 1.323, 1.9469, 3.2626, 4.978, 7.5307, 2.6948, 2.6379, 4.6492, 5.7978, 6.7979, 6.0006, 5.116, 5.7145, 4.4745, 4.3862, 4.6441, 4.5034, 3.8918, 3.1781, 2.9344, 2.1847, -0.0908, -0.7399, -0.606, -3.3743, -5.0475, -4.248, -3.7262, -2.0387, -2.584, -0.5415, -0.6656, -0.7147, -0.0934, 0.637, 1.3692, 1.5776, 1.9378, 4.0394, 6.6038, 6.0407, 6.2112, 3.8621, 4.3468, 2.2773, 2.0898, 2.1117, 2.2511, 2.4215, 2.509, 2.3701, 3.546, 3.1854, 3.1073, 3.8163, 3.3529, 3.8199, 2.686, 3.2933, 3.9043, 3.9137, 3.3876, 3.3269, 1.0379, 1.1758, -0.4355, -0.3786, -0.8342, -1.8776, -1.9533, -2.1016, -1.3443, -1.4921, -2.1769, -2.1329, -1.9846, -2.5642, 0.0764, 1.0051, 1.3545, 1.9965, 2.6127, 3.8294, 4.2044, 4.6294, 5.8055, 4.8688, 5.4441, 4.7454, 5.1148, 5.2002, 4.6015, 3.0143, 1.3555, 1.233], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1511, -45.5239, -21.3017, 54.0866, 138.6812, -23.9994, 406.1283, 418.8184, -31.9679, 80.0747, 35.8535, -59.1874, 26.5839, 22.4595, -19.7948, 114.7454, 54.7716, -14.297, -21.9819, 140.4607, -68.405, 5.3691, 44.4839, -29.7525, -28.9931, -4.2336, 16.1879, -11.4604, 18.1017, -9.4981, 18.8061, 36.3081, 39.2894, 68.09, 243.9795, 27.5514, 125.1215, 392.1449, 57.2114, 76.5178, 3.0342, 80.1344, 60.5479, -47.315, -10.071, -47.0027, 8.7962, -3.3422, 19.8933, -5.0319, -23.5252, -58.9243, 70.72, -14.3681, 35.9887, 7.0259, 94.8466, 249.3145, 40.1866, 243.5713, 49.0911, 28.3679, -74.1316, 15.0, -3.0631, 54.9066, 201.1437, 166.1168, 170.0698, 60.206, 43.3576, 136.709, 245.2457, -0.6635, 13.916, -32.1719, 169.3383, 11.4956, 0.468, -31.7299, -85.2272, -36.0402, -58.8081, -4.7942, -52.473, -55.4605, -58.2558, 25.0702, 49.8224, 103.5158, 31.7169, -19.8226, 34.4908, 20.0219, 224.2664, 31.2457, 85.9504, -9.2837, -54.3354, 104.8468, 36.8108, 52.4022, 11.2689, 27.5262, 94.2924, 43.5068, 15.6392, 47.3673, 33.902, -5.8088, -34.6809, 75.5147, 472.4101, 16.7076, 63.8257, 133.1122, 18.2288, -51.3195, 89.761, 103.3177, 60.175, 31.2333, 36.7928, 122.9857, 182.6007, 12.6457, 8.4581, -32.3398, 15.8927, -16.2953, 69.3081, 188.6941, -85.2942, -71.1168, -9.4443, 25.5924, -45.851, 158.8968, 170.227, 218.9772, 107.433, 239.9558], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 15.68, 15.13, 15.23, 15.3, 13.47, 13.31, 13.34, 13.09, 11.6, 10.06, 10.29, 10.29, 10.89, 11.78, 15.55, 15.65, 15.55, 16.05, 16.09, 15.44, 15.0, 14.54, 15.31, 15.25, 15.29, 15.41, 15.46, 15.76, 17.74, 18.39, 18.11, 20.07, 19.93, 19.22, 17.99, 18.51, 18.56, 18.01, 17.92, 18.47, 18.56, 18.52, 17.95, 20.19, 20.26, 20.06, 20.06, 20.91, 19.3, 18.89, 19.27, 18.92, 18.66, 18.47, 16.78, 16.38, 16.35, 16.34, 16.43, 18.29, 19.18, 19.81, 19.73, 17.28, 22.38, 22.64, 23.11, 24.07, 23.7, 23.68, 24.08, 23.87, 24.05, 24.06, 23.9, 23.92, 24.44, 24.52, 24.57, 23.55, 22.77, 21.94, 21.83, 21.83, 15.7, 15.78, 14.11, 11.59, 11.74, 11.75, 9.61, 8.58, 10.35, 11.48, 11.54, 11.99, 11.99, 13.0, 14.45, 14.15, 14.02, 14.81, 14.85, 14.98, 14.28, 14.14, 14.33, 14.72, 15.2, 15.25, 15.28, 14.74, 14.76, 13.47, 12.93, 13.19, 13.2, 13.29, 13.42, 13.75, 13.76, 14.86, 15.62, 15.48, 15.55, 15.56, 17.09, 16.98, 17.5, 17.15, 17.93, 18.34, 20.16, 20.54, 20.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0524, 1.3424, 1.6207, 1.7359, 1.5827, 1.711, 1.7623, 1.6825, 1.5219, 1.5925, 1.3678, 1.614, 1.6203, 1.2599, 1.6559, 0.8071, 0.9794, 0.8275, 1.1554, 1.2765, 1.3706, 1.3496, 1.4837, 1.8503, 1.9089, 1.7226, 1.8534, 1.6905, 1.346, 0.7144, 0.3841, 0.2795, 0.8217, 0.6728, 0.5531, 0.2055, 0.5337, 0.7083, 0.7291, 0.7082, 1.0024, 1.1158, 1.2203, 0.9236, 1.4542, 1.2762, 1.2354, 1.1916, 1.5698, 1.7185, 1.3585, 1.6791, 1.2468, 1.177, 1.0966, 1.1957, 1.1947, 1.1402, 1.2093, 1.0986, 0.5096, 0.1748, -0.0816, 0.1631, 0.2891, -0.4136, -0.0969, -0.2652, 0.2364, 0.2901, 0.3708, 0.7412, 0.561, 0.6675, 0.6702, 0.6599, 0.6951, 0.9065, 1.0069, 1.0601, 1.2462, 1.1492, 1.1915, 1.1686, 1.2231, 0.9461, 1.129, 1.1154, 1.1671, 1.3437, 1.423, 1.4545, 1.6512, 1.2302, 1.6007, 1.7391, 1.5178, 1.2889, 0.9356, 1.364, 1.4376, 1.4042, 1.0639, 1.0005, 0.8656, 0.9743, 1.1042, 0.9602, 0.758, 0.4642, 0.3622, 0.4848, 0.4573, 0.7818, 0.6492, 0.6013, 0.3908, 0.4928, 0.7839, 1.2408, 1.4342, 1.4165, 1.8254, 2.0658, 2.1058, 2.1968, 2.2464, 1.6209, 1.8288, 1.3182, 1.4267, 1.0961, 0.8662, 0.3582, 0.1759, 0.4368], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4018, 4.5554, 4.2209, 4.2475, 6.2483, 7.2511, 7.1727, 6.6869, 7.0158, 9.1893, 10.0024, 8.9019, 9.0672, 8.9623, 8.4181, 7.6946, 7.3299, 6.4137, 6.9782, 6.7355, 6.0005, 6.3629, 5.6229, 5.1069, 4.8202, 4.3286, 3.9767, 4.7854, 4.7811, 5.7836, 8.6697, 9.2762, 8.8213, 9.5696, 8.8966, 8.514, 7.7197, 7.253, 6.7601, 6.1923, 5.8216, 5.6615, 5.9122, 5.9689, 6.0987, 6.2401, 6.3717, 6.3288, 5.9516, 7.1277, 6.9096, 9.5952, 8.8177, 8.4686, 8.0026, 10.2827, 10.8405, 9.8545, 10.7768, 9.8, 8.7099, 7.8732, 7.0829, 6.3628, 5.236, 4.7594, 4.1053, 3.6595, 3.6324, 4.6007, 5.2348, 5.616, 7.0615, 8.0824, 9.347, 9.908, 10.4283, 10.8653, 11.014, 10.8425, 6.9906, 5.7665, 5.7484, 5.7453, 7.7815, 8.89, 8.7491, 10.001, 8.6241, 8.2497, 7.6831, 7.5572, 7.0846, 6.3282, 5.8921, 5.7756, 6.5673, 6.5917, 6.5229, 7.9967, 7.3198, 7.9588, 9.2055, 8.561, 7.9206, 7.404, 6.7302, 7.011, 6.3928, 5.5628, 4.915, 4.3783, 3.8359, 3.5306, 2.7944, 2.6294, 2.8853, 3.192, 3.2847, 3.1476, 3.167, 3.2726, 3.3355, 3.5678, 3.7071, 3.6518, 6.3563, 8.3684, 8.6723, 12.2975, 14.6217, 15.1191, 15.614, 15.76, 14.8307, 13.7195, 12.5209, 10.9481, 9.2786, 7.7595, 7.0535, 6.8632, 6.4536], "mkt_dynamics": [0.876754, 0.4846, 0.222741, -0.105321, -0.075365, -0.220724, -0.538342, -0.741756, -0.711792, -0.713015, -0.715354, -0.600585, -0.845501, -0.72677, -0.427722, -0.298879, -0.036743, 0.224694, 0.45058, 0.668089, 0.9071, 1.045133, 1.036699, 1.209303, 1.304753, 1.38679, 1.572402, 1.654528, 1.618681, 1.694547, 1.609223, 1.495466, 1.525074, 1.214994, 1.134361, 0.806332, 0.360895, 0.019987, -0.363713, -0.423055, -0.272228, -0.055055, 0.140857, 0.466543, 0.808781, 1.071295, 1.364033, 1.513576, 1.432869, 1.3095, 0.922918, 0.395665, -0.087556, -0.480272, -0.749917, -0.947465, -1.063804, -1.127056, -1.070416, -1.017359, -0.826919, -0.527762, -0.148256, 0.250351, 0.646469, 0.931616, 1.051222, 1.085666, 1.079347, 1.166699, 1.282952, 1.507723, 1.47518, 1.38574, 1.232954, 1.10876, 0.932402, 0.847701, 0.711122, 0.578307, 0.441623, 0.039068, -0.263082, -0.697332, -0.853616, -0.883631, -0.872466, -0.93856, -1.012405, -1.086621, -1.146879, -0.879362, -0.714058, -0.452063, -0.190377, -0.03589, 0.170376, 0.369867, 0.50922, 0.661438, 0.884735, 1.034625, 1.279518, 1.429959, 1.482769, 1.383986, 1.365303, 1.335465, 1.372713, 1.623197, 1.732727, 1.783189, 1.732895, 1.684796, 1.615525, 1.657868, 1.734524, 1.719883, 1.499626, 1.395079, 1.280601, 1.22646, 1.150681, 0.734151, 0.220638, -0.190959, -0.333329, -0.239059, -0.138863, -0.257511, -0.510888, -0.866031, -0.930653, -0.921921, -0.90193, -0.83229, -0.959576, -1.039287, -0.799149, -0.392213, 0.123972, 0.539491, 0.953791, 1.293978, 1.539429, 1.697124, 1.580016, 1.278232, 1.055504, 0.893572, 0.753532, 0.802424, 0.675929, 0.437076, 0.133502, -0.216252], "market_activity_top_line": [87477.857813, 87074.734659, 87784.957813, 88401.439584, 89200.803646, 88700.011979, 88049.443229, 87909.94375, 88277.224432, 88152.978977, 87624.172731, 87540.788616, 87580.390774, 87940.377083, 89460.2875, 90529.29323, 91332.76875, 92566.215625, 93797.0375, 94805.323438, 94875.235938, 95762.409375, 97357.885938, 99205.757292, 100523.181771, 102076.288542, 103385.172396, 104301.101563, 104657.575, 105309.752084, 105348.229167, 106270.083854, 107215.948438, 107273.830209, 108588.698958, 107566.530208, 107196.870313, 106946.00554, 107385.754262, 108429.904167, 110053.5625, 111310.533855, 112816.132292, 115255.318229, 117617.116146, 119116.128125, 120880.23125, 121931.054167, 121790.771355, 119750.04948, 118431.798864, 117063.480256, 116897.25625, 116412.606392, 116129.609226, 115706.927567, 115619.76782, 115713.077046, 115801.419308, 115850.818229, 117609.723438, 119469.716146, 121362.0375, 121851.998438, 124554.196875, 126015.505209, 127074.885938, 127775.099479, 130179.477083, 132759.575521, 133890.911458, 136591.572917, 137038.819792, 136960.534375, 136626.585417, 137061.58125, 137465.304167, 138051.045833, 138977.248958, 139389.286458, 137580.371875, 135889.828693, 134624.476265, 134001.752307, 133473.019792, 131887.260119, 130809.81796, 129910.919388, 129476.782981, 129066.228713, 128714.42826, 128774.439634, 128629.263307, 128608.826848, 129299.683334, 129852.989584, 130267.720834, 131956.484896, 133910.464584, 135846.208854, 138506.986979, 140127.453125, 141567.951042, 142669.875, 143834.389583, 143469.448958, 144197.769792, 144844.497917, 145756.15625, 147543.620833, 149621.910417, 151451.861458, 154093.216667, 154532.119792, 156689.089583, 159477.19375, 160966.48125, 161369.934375, 160281.941667, 161494.675, 163182.801042, 164854.307292, 164967.336458, 164858.629167, 163930.457292, 163884.794034, 164836.6875, 165364.935417, 164909.598958, 163755.801136, 162780.91756, 162538.96369, 162229.328943, 162388.275372, 162344.410491, 162239.393378, 161852.396057, 161618.750941, 161887.368448, 165342.683333, 169839.736458, 173657.8125, 179163.24375, 185322.573958, 190727.398958, 195763.666667, 200319.333333, 200504.333333, 202106.0, 200742.53125, 200540.736458, 199557.706534, 198640.017045, 195925.811364, 192626.36733, 191450.195461], "market_activity_min_gap": [5.12196, 4.800705, 4.70808, 4.582569, 4.5102, 4.22266, 3.845453, 3.484472, 3.288087, 2.966558, 2.586164, 2.303447, 2.014231, 1.820831, 1.70844, 1.496162, 1.36981, 1.37723, 1.41093, 1.498855, 1.45493, 1.586575, 1.829938, 2.137061, 2.382612, 2.661708, 2.959631, 3.213795, 3.466664, 3.695592, 3.788383, 3.914912, 4.145846, 4.266971, 4.502118, 4.381984, 4.269461, 4.111167, 4.11132, 4.028707, 3.852461, 3.691222, 3.58048, 3.627621, 3.720446, 3.722376, 3.751406, 3.79219, 3.763958, 3.552838, 3.154146, 2.776604, 2.648249, 2.507004, 2.297347, 1.147669, 0.959508, 1.198467, 1.251074, 1.311252, 1.429384, 1.478896, 1.568939, 1.501503, 1.730226, 1.714993, 1.719886, 1.660387, 1.811363, 2.03918, 2.191561, 2.465094, 2.63431, 2.892442, 3.159981, 3.434364, 3.75808, 4.053283, 4.30111, 4.348027, 4.107045, 3.689421, 1.740992, -0.148596, -1.075377, -4.113611, -5.731474, -7.740062, -7.591953, -7.083884, -6.005073, -5.123432, -4.567724, -3.88892, -3.060168, -3.016999, -2.900797, -2.568679, -1.970148, -1.217843, -0.643709, -0.164917, 0.240567, 0.649403, 1.071706, 1.454875, 1.921123, 2.390815, 2.917173, 3.486045, 3.903559, 4.199997, 4.438565, 4.596199, 4.88043, 4.911701, 4.890898, 4.676808, 4.492651, 4.428674, 4.378388, 4.430645, 4.287643, 4.140989, 3.932277, 3.724672, 3.54188, 3.371528, 3.160757, 2.866214, 2.596372, 1.722406, 0.918986, 1.371802, 1.528601, 1.103035, 0.446524, 0.032373, 0.138632, 0.597367, 0.699955, 0.816083, 1.152036, 1.496979, 1.982892, 2.562125, 3.11547, 3.440643, 3.748775, 4.025125, 4.360681, 4.59003, 4.652815, 4.522379, 4.274834, 3.757416], "market_activity": [null, null, null, null, 54.0796, 50.971625, 40.047787, 29.312344, 21.393372, 17.615586, 14.196568, 11.689059, 8.013179, 8.087865, 19.849857, 32.248204, 42.715927, 53.563763, 58.900382, 62.261991, 59.76067, 57.77451, 60.49843, 68.042115, 78.713308, 86.969329, 92.472189, 91.443445, 86.295747, 79.852499, 70.145599, 65.4549, 65.839375, 62.525312, 66.861581, 58.178016, 46.648658, 37.914954, 29.817627, 33.875688, 44.631169, 56.307435, 67.084292, 79.622421, 88.264111, 93.341305, 96.670653, 96.725176, 86.014438, 63.578644, 38.875847, 23.265824, 14.129462, 7.898281, 3.542165, 3.427958, 2.960904, 4.242127, 5.625238, 7.437794, 16.897497, 30.107074, 45.282587, 54.350468, 65.255234, 70.047542, 69.806071, 70.127811, 71.34663, 77.942265, 81.792433, 89.721841, 89.393721, 79.604635, 68.789318, 56.190834, 49.487992, 48.093621, 51.455435, 52.320393, 42.321896, 27.132873, 15.708362, 8.456856, 3.309803, -2.008224, -5.483387, -7.220968, -8.089759, -8.524155, -7.360127, -3.842164, -1.193782, 1.342584, 5.878042, 9.691821, 13.360311, 20.56213, 28.96214, 40.19777, 55.704585, 65.792118, 70.685559, 71.546029, 68.43294, 60.219595, 54.688597, 51.141624, 49.566887, 56.862868, 66.190809, 75.355455, 85.775777, 87.015139, 87.581494, 90.188972, 88.106761, 86.921881, 75.217965, 64.773883, 60.142516, 61.393333, 63.513917, 59.432933, 48.123867, 36.603758, 32.458129, 31.215115, 30.027107, 24.358554, 14.941327, 7.314263, 2.794682, 3.082266, 4.761608, 5.007129, 4.935889, 3.92492, 4.19621, 14.21228, 35.793315, 55.187607, 70.167004, 83.138227, 91.569113, 95.784557, 97.892278, 98.946139, 98.564645, 84.552722, 67.722686, 56.954818, 45.761009, 35.43178, 25.973115, 19.180157], "market_activity_raw": [null, null, null, null, 54.0796, 47.86365, 29.12395, 18.5769, 13.4744, 13.8378, 10.77755, 9.18155, 4.3373, 8.16255, 31.61185, 44.64655, 53.18365, 64.4116, 64.237, 65.6236, 57.25935, 55.78835, 63.22235, 75.5858, 89.3845, 95.22535, 97.97505, 90.4147, 81.14805, 73.40925, 60.4387, 60.7642, 66.22385, 59.21125, 71.19785, 49.49445, 35.1193, 29.18125, 21.7203, 37.93375, 55.38665, 67.9837, 77.86115, 92.16055, 96.9058, 98.4185, 100.0, 96.7797, 75.3037, 41.14285, 14.17305, 7.6558, 4.9931, 1.6671, -0.81395, 3.31375, 2.49385, 5.52335, 7.00835, 9.25035, 26.3572, 43.31665, 60.4581, 63.41835, 76.16, 74.83985, 69.5646, 70.44955, 72.56545, 84.5379, 85.6426, 97.65125, 89.0656, 69.81555, 57.974, 43.59235, 42.78515, 46.69925, 54.81725, 53.18535, 32.3234, 11.94385, 4.28385, 1.20535, -1.83725, -7.32625, -8.95855, -8.95855, -8.95855, -8.95855, -6.1961, -0.3242, 1.4546, 3.87895, 10.4135, 13.5056, 17.0288, 27.76395, 37.36215, 51.4334, 71.2114, 75.87965, 75.579, 72.4065, 65.31985, 52.00625, 49.1576, 47.59465, 47.99215, 64.15885, 75.51875, 84.5201, 96.1961, 88.2545, 88.14785, 92.79645, 86.02455, 85.737, 63.51405, 54.3298, 55.51115, 62.64415, 65.6345, 55.35195, 36.8148, 25.08365, 28.3125, 29.9721, 28.8391, 18.69, 5.5241, -0.3128, -1.7249, 3.36985, 6.44095, 5.25265, 4.86465, 2.91395, 4.4675, 24.22835, 57.37435, 74.5819, 85.1464, 96.10945, 100.0, 100.0, 100.0, 100.0, 98.18315, 70.5408, 50.89265, 46.18695, 34.5672, 25.10255, 16.51445, 12.3872], "market_activity_distance": [11.570764, 10.062275, 9.954113, 9.762302, 9.851521, 8.462107, 6.88829, 5.953187, 5.635606, 4.85672, 3.788199, 3.24485, 2.764708, 2.609279, 3.790708, 4.406679, 4.795183, 5.659172, 6.473932, 7.090914, 6.692978, 7.200797, 8.403472, 9.832495, 10.660068, 11.671731, 12.381374, 12.628613, 12.369927, 12.3428, 11.640253, 11.747174, 11.99577, 11.393767, 11.963294, 10.230686, 9.100658, 8.168048, 7.914617, 8.116921, 8.739535, 9.038806, 9.553989, 10.880768, 12.105417, 12.495814, 13.060609, 13.040816, 12.037967, 9.508851, 7.709559, 6.027583, 5.340396, 4.482025, 3.841722, 3.270596, 2.921459, 2.677965, 2.397767, 2.12812, 3.214815, 4.412237, 5.594194, 5.569791, 7.347861, 7.894336, 8.141528, 8.049715, 9.313995, 10.662462, 10.922529, 12.29781, 12.003213, 11.422335, 10.703115, 10.533066, 10.393281, 10.392504, 10.561059, 10.186191, 8.16753, 6.345561, 5.157359, 4.362855, 3.577622, 2.161027, 1.184947, 0.509626, 0.020493, -0.464393, -0.832298, -1.000602, -1.207351, -1.435859, -0.934275, -0.570787, -0.326706, 0.793766, 2.209651, 3.653768, 5.474226, 6.679011, 7.586264, 8.216714, 8.840627, 8.450609, 8.814587, 9.106147, 9.600872, 10.639017, 11.649323, 12.304686, 13.322268, 12.903972, 13.595704, 14.320931, 14.210743, 13.27661, 11.612269, 11.384562, 11.456372, 11.666526, 10.845868, 9.943452, 8.546152, 7.699389, 7.471959, 7.095039, 6.197805, 4.987561, 4.02518, 3.481296, 2.94255, 2.610349, 2.221207, 1.739767, 1.21956, 0.779391, 0.586529, 2.26591, 4.520917, 6.344086, 9.070567, 11.899904, 14.294515, 16.430818, 18.131813, 17.387299, 17.242268, 15.715534, 14.849688, 13.651621, 12.49563, 10.530238, 8.313824, 7.248662], "market_activity_roc": [null, null, null, null, 1.969579, 1.866531, 0.301288, -0.555982, -1.035393, -0.616723, -0.482991, -0.419924, -0.78937, -0.241174, 2.095443, 3.413842, 4.284496, 5.260199, 4.847682, 4.723366, 3.878638, 3.452873, 3.796334, 4.641547, 5.953024, 6.593275, 6.190856, 5.136138, 4.112875, 3.167693, 1.89878, 1.887787, 2.444518, 1.865049, 3.07596, 1.219954, -0.017794, -0.305596, -1.107799, 0.802642, 2.664903, 4.081058, 5.056889, 6.294771, 6.872611, 7.012449, 7.148002, 5.792128, 3.54851, 0.532188, -2.025503, -3.992071, -4.017969, -2.787008, -1.943895, -1.158818, -1.09283, -0.600905, -0.282607, 0.124358, 1.721121, 3.246512, 4.801857, 5.180093, 5.904676, 5.479036, 4.707278, 4.860898, 4.516331, 5.351778, 5.363786, 6.899993, 5.269143, 3.164336, 2.043211, 0.344098, 0.311214, 0.796223, 1.720502, 1.698292, 0.083707, -1.56552, -3.132004, -3.865099, -2.98542, -2.945451, -2.833555, -3.05282, -2.994041, -2.138972, -1.60186, -0.874815, -0.654573, -0.354393, 0.454693, 0.83755, 1.273783, 2.602977, 3.565965, 4.615388, 6.324872, 6.192169, 5.718363, 5.023082, 3.846306, 2.384969, 1.857637, 1.524234, 1.336097, 2.839749, 3.761598, 4.561695, 5.719868, 4.736565, 4.723358, 5.298933, 4.460459, 4.42485, 2.292982, 1.265059, 1.376883, 2.159245, 2.923221, 2.083012, 0.458171, -0.588103, -0.079197, 0.307115, 0.597291, -0.078709, -1.247156, -1.70893, -1.625297, -0.835101, -0.268156, -0.184307, -0.232346, -0.473879, -0.281526, 1.912784, 4.934953, 7.44905, 10.67154, 12.083928, 12.298454, 12.729548, 11.808276, 8.192072, 5.965897, 2.543304, 0.110525, -0.472123, -1.714933, -2.399452, -3.946514, -4.06274], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.04, -0.052, 3.4909, 4.7675, 4.6951, -1.2522, 3.1874, 6.4544, 7.5612, 5.773, 6.9099, 7.1413, 6.5705, 3.6231, 4.6566, 0.8204, 3.9697, 4.1251, -2.5869, 2.3687, -11.7272, -7.7629, -8.6172, -3.2649, -1.0616, 0.7007, 1.0319, 2.9136, 6.5205, 6.9684, 4.722, 5.9557, 4.9103, -0.7711, -11.9956, -15.8562, -15.978, -5.6576, -7.2173, -8.205, -13.0043, -6.3997, -2.9378, -2.0087, -1.8102, 2.9378, 4.4701, 5.6421, 0.2011, 7.1683, 4.1845, 3.8693, 3.44, 7.8954, 8.9226, 2.8016, 6.5707, -1.0394, -0.8661, -1.2966, 0.6356, 1.0708, 1.0754, 2.3273, 0.457, -11.4166, -15.8224, -18.228, -12.2616, -8.9801, -18.3474, -13.1278, -14.4281, -4.2016, -3.0521, -1.4231, 5.1279, 1.4542, 3.193, 3.0359, 2.6918, 3.1822, 6.7099, 7.8693, 8.0767, 10.2411, 7.7317, 8.0528, 7.5337, 7.8639, 0.948, 3.9243, 3.8691, 4.6012, 6.8217, 7.3941, 7.4049, 9.2083, -0.2008, 4.4279, 6.0475, 2.5025, -0.4485, -6.5247, -0.03, 1.4126, 1.5449, -4.2597, -3.8478, -5.1027, -2.4897, 0.0956, -2.2051, -5.9585, -11.1007, -11.8479, -8.0842, -7.6216, -0.8507, -3.1553, -3.5493, -7.522, -4.6558, 1.4077, 8.4393, 10.2347, 9.5288, 13.1203, 14.3262, 13.6727, 13.0977, 12.374, 0.5061, 3.1253, -4.8401, -2.5567, -6.4538, -8.748, -15.2429, -16.2179, -10.6235], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824721, 0.705653, 0.730173, 0.80098, 0.861205, 0.863154, 0.885572, 0.90207, 0.896794, 0.853895, 0.807658, 0.722027, 0.685334, 0.669999, 0.534175, 0.492324, 0.341475, 0.262478, 0.17422, 0.180975, 0.204327, 0.248688, 0.298293, 0.356552, 0.428569, 0.505559, 0.530679, 0.557093, 0.57273, 0.549566, 0.421828, 0.275598, 0.174659, 0.20155, 0.190968, 0.158791, 0.073807, 0.060018, 0.089234, 0.108532, 0.10042, 0.161003, 0.186958, 0.251077, 0.239121, 0.35249, 0.403873, 0.438601, 0.461206, 0.540752, 0.6287, 0.636118, 0.689682, 0.63395, 0.573242, 0.511039, 0.481337, 0.441347, 0.41842, 0.415453, 0.400832, 0.278789, 0.142543, 0.048124, -0.005557, -0.036033, -0.054318, -0.06529, -0.071872, -0.075822, -0.078192, -0.103431, -0.027383, -0.011628, 0.03485, 0.059586, 0.060918, 0.082594, 0.162449, 0.25761, 0.345546, 0.445641, 0.484673, 0.512216, 0.525106, 0.537743, 0.477736, 0.461425, 0.44674, 0.443017, 0.478196, 0.529212, 0.566966, 0.601836, 0.554772, 0.597727, 0.673871, 0.711037, 0.69872, 0.608309, 0.614554, 0.623497, 0.629651, 0.581268, 0.510971, 0.414284, 0.365569, 0.359797, 0.329042, 0.255847, 0.137195, 0.029242, -0.039464, -0.070591, 0.019825, 0.052311, 0.059113, 0.012637, -0.009417, 0.080051, 0.255148, 0.414765, 0.547736, 0.660071, 0.728461, 0.779149, 0.812037, 0.814136, 0.753584, 0.726095, 0.650714, 0.605123, 0.546042, 0.455411, 0.277821, 0.114658, 0.043395], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.1915, 0.2036, 0.2063, 0.2048, 0.2087, 0.221, 0.241, 0.267, 0.3055, 0.3525, 0.405, 0.456, 0.514, 0.5775, 0.639, 0.6925, 0.7385, 0.77, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9715, 0.9785, 0.979, 0.9735, 0.9685, 0.96, 0.9565, 0.955, 0.9545, 0.957, 0.9585, 0.9635, 0.969, 0.9765, 0.9795, 0.9745, 0.946, 0.9025, 0.8645, 0.8255, 0.776, 0.713, 0.641, 0.5815, 0.536, 0.5185, 0.5315, 0.561, 0.5855, 0.6095, 0.65, 0.7085, 0.779, 0.8385, 0.886, 0.917, 0.938, 0.955, 0.968, 0.9795, 0.976, 0.9715, 0.9675, 0.965, 0.965, 0.965, 0.941, 0.893, 0.8285, 0.755, 0.69, 0.6205, 0.539, 0.448, 0.352, 0.2555, 0.186, 0.1465, 0.1255, 0.1165, 0.1165, 0.1315, 0.1595, 0.2135, 0.2825, 0.3595, 0.438, 0.5105, 0.583, 0.654, 0.7165, 0.769, 0.822, 0.859, 0.8855, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.991, 0.997, 0.9995, 0.988, 0.971, 0.951, 0.938, 0.93, 0.9245, 0.918, 0.9135, 0.911, 0.91, 0.912, 0.8995, 0.868, 0.815, 0.75, 0.7045, 0.674, 0.6425, 0.593, 0.5265, 0.486, 0.481, 0.517, 0.5785, 0.65, 0.701, 0.738, 0.774, 0.826, 0.8915, 0.9405, 0.972, 0.9835, 0.9815, 0.9605, 0.9145, 0.852, 0.78], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.295295, 12.873028, 15.366386, 15.704925, 13.909175, 13.381523, 14.722803, 18.057161, 18.951205, 19.069147, 18.614955, 17.096527, 16.249031, 15.891736, 16.174376, 14.63475, 14.1307, 14.376605, 13.657067, 11.132849, 11.43139, 16.53931, 21.811121, 22.79355, 15.283705, 16.390412, 15.758603, 14.673086, 14.325627, 13.535189, 12.455087, 11.565172, 11.757093, 10.4757, 15.41271, 12.254003, 10.962998, 8.596264, 9.536398, 10.758973, 13.242691, 15.19865, 12.837876, 15.180946, 15.223694, 13.62113, 12.80458, 12.353691, 12.460496, 9.473954, 8.140452, 9.848405, 11.030849, 8.9603, 8.439193, 9.275766, 11.155263, 12.019952, 9.606423, 12.492726, 14.492891, 15.831515, 17.376694, 16.135738, 21.715084, 26.800075, 21.978305, 23.429231, 29.522849, 27.914012, 28.989283, 33.430906, 26.333488, 21.822533, 20.453417, 20.951764, 21.587262, 20.72078, 18.069672, 14.012502, 13.160745, 7.58732, 3.68632, 2.425215, 6.427713, 0.497739, 3.405068, -2.286107, 0.907652, 0.490348, 0.39475, 3.284518, 2.043033, -0.584551, -4.581568, -7.325155, -10.686754, -9.106866, -7.639493, -10.295376, -8.214773, -8.967744, -5.836662, -8.154098, -7.681475, -8.170418, -6.68543, -6.99451, -11.372435, -10.646975, -7.965689, -11.364288, -10.44679, -15.842022, -16.355929, -17.567833, -14.881097, -16.477969, -14.791037, -11.997223, -14.040369, -14.649654, -12.945719, -14.641833, -18.165124, -21.482407, -23.783306, -26.001504, -29.673005, -28.910143, -34.279243, -36.277036, -40.163211, -30.354979, -29.209013, -32.408616, -28.82929, -26.768963, -30.169366, -30.029843, -30.744639, -30.932204, -35.418152, -32.025281, -33.050635, -35.981608, -31.589463, -33.102077, -37.324363, -34.093468, -29.527763, -24.629736, -18.04056, -19.692229, -19.568261, -12.212434], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [86401.21875, 86007.9375, 89724.546875, 89650.789063, 90363.632813, 86927.25, 86583.125, 87315.625, 90004.757813, 87418.859375, 84773.984375, 86492.203125, 87860.867188, 90243.75, 91917.664063, 91464.710938, 92006.265625, 94398.992188, 95698.742188, 96122.132813, 94147.90625, 97136.328125, 100287.25, 102222.085938, 101935.414063, 103805.117188, 105003.890625, 105398.539063, 104742.429688, 106133.609375, 105132.148438, 108047.6875, 108728.476563, 106730.515625, 110899.09375, 104841.078125, 106740.390625, 105772.21875, 109195.382813, 110805.703125, 112341.929688, 112742.039063, 114688.25, 119272.21875, 121055.421875, 120517.007813, 122947.296875, 122848.507813, 120907.242188, 115532.929688, 112232.9375, 110748.632813, 117160.8125, 115656.726563, 114370.328125, 110080.695313, 113865.65625, 116116.84375, 116581.921875, 116542.34375, 120426.273438, 122286.585938, 124067.757813, 121450.859375, 129061.359375, 127842.492188, 128119.953125, 128209.125, 134149.890625, 137216.859375, 134501.671875, 140541.484375, 136265.546875, 136300.234375, 135963.3125, 138019.4375, 138629.171875, 138792.765625, 140319.59375, 139580.96875, 132888.6875, 128432.132813, 124377.109375, 126994.53125, 128258.625, 117119.703125, 119281.0625, 115345.015625, 122523.101563, 123086.664063, 124215.492188, 130724.882813, 127825.75, 129884.484375, 130162.960938, 130222.632813, 131008.335938, 134887.125, 137095.046875, 138482.453125, 142321.453125, 141620.28125, 143202.765625, 143850.171875, 145388.96875, 142181.90625, 145433.78125, 145951.703125, 147296.28125, 150612.921875, 152530.1875, 153854.828125, 157973.25, 153770.203125, 160219.1875, 164033.84375, 162438.125, 160897.28125, 157007.75, 164557.4375, 166851.265625, 167364.890625, 163674.8125, 163565.109375, 162418.1875, 164572.40625, 167240.21875, 165878.890625, 163368.953125, 159214.453125, 157496.71875, 159279.375, 158839.953125, 163803.390625, 162175.53125, 161631.25, 158550.328125, 159948.484375, 164532.421875, 172686.640625, 176960.984375, 177990.0, 186940.0, 194300.0, 197990.0, 201945.0, 205500.0, 197890.0, 204330.0, 197440.59375, 200815.734375, 196636.75, 193331.515625, 184089.828125, 179850.0, 184660.0], "trend_signal": [0.774268, 0.781179, 0.770756, 0.770851, 0.770679, 0.769554, 0.757036, 0.757482, 0.772101, 0.76175, 0.764452, 0.762387, 0.760673, 0.756429, 0.75769, 0.765804, 0.761923, 0.763863, 0.767024, 0.754833, 0.778, 0.769071, 0.760726, 0.775387, 0.762256, 0.760976, 0.761494, 0.76881, 0.772048, 0.774256, 0.777988, 0.763732, 0.774565, 0.783083, 0.76219, 0.785982, 0.767881, 0.771935, 0.769494, 0.768893, 0.776899, 0.778946, 0.775714, 0.77447, 0.783899, 0.785869, 0.778143, 0.794071, 0.79256, 0.795893, 0.791589, 0.787315, 0.762101, 0.781542, 0.761607, 0.75656, 0.737482, 0.748702, 0.746125, 0.747482, 0.747935, 0.755988, 0.764411, 0.770226, 0.774726, 0.782167, 0.78906, 0.777851, 0.767732, 0.777708, 0.791357, 0.783655, 0.78394, 0.793536, 0.790363, 0.791845, 0.773423, 0.784595, 0.776875, 0.785482, 0.785149, 0.777655, 0.763667, 0.749625, 0.748952, 0.757845, 0.702702, 0.347607, 0.313548, 0.314851, 0.316536, 0.274804, 0.323875, 0.305173, 0.443042, 0.404179, 0.360339, 0.438051, 0.361065, 0.754786, 0.754006, 0.757619, 0.775208, 0.769946, 0.772411, 0.783958, 0.778095, 0.779607, 0.782798, 0.778256, 0.779762, 0.775208, 0.766095, 0.791976, 0.788839, 0.79103, 0.795375, 0.794857, 0.799202, 0.78706, 0.796262, 0.795738, 0.797095, 0.790179, 0.786095, 0.788077, 0.792274, 0.801119, 0.790315, 0.783143, 0.768024, 0.760595, 0.780315, 0.775423, 0.753113, 0.753845, 0.772399, 0.759893, 0.421768, 0.76628, 0.78597, 0.795649, 0.792024, 0.789476, 0.786964, 0.789048, 0.783994, 0.801524, 0.781226, 0.799232, 0.798161, 0.801167, 0.800857, 0.780256, 0.763506, 0.756667], "smoothed_trend_signal": [0.771501, 0.772261, 0.771975, 0.770663, 0.768679, 0.766557, 0.764871, 0.763956, 0.763634, 0.763378, 0.762795, 0.761909, 0.761077, 0.760713, 0.761, 0.761775, 0.762714, 0.763642, 0.764614, 0.765678, 0.766636, 0.767141, 0.767012, 0.766387, 0.765708, 0.765563, 0.766369, 0.768027, 0.76994, 0.771474, 0.772411, 0.772971, 0.773423, 0.773769, 0.773827, 0.773484, 0.772869, 0.772356, 0.772381, 0.77313, 0.774417, 0.77591, 0.777472, 0.779206, 0.781235, 0.783553, 0.786002, 0.78817, 0.789334, 0.788716, 0.785958, 0.781366, 0.775624, 0.769305, 0.762817, 0.75677, 0.752052, 0.74937, 0.748877, 0.750351, 0.753509, 0.758019, 0.763364, 0.768815, 0.773558, 0.776882, 0.778542, 0.779084, 0.779596, 0.780869, 0.782853, 0.784954, 0.786588, 0.787344, 0.786982, 0.785642, 0.783918, 0.782434, 0.781212, 0.779477, 0.776087, 0.769968, 0.759572, 0.741065, 0.707313, 0.651277, 0.573655, 0.487221, 0.410823, 0.35778, 0.330502, 0.32441, 0.333361, 0.351279, 0.372806, 0.396428, 0.427183, 0.473302, 0.53734, 0.610366, 0.676593, 0.724397, 0.752422, 0.766471, 0.773156, 0.776567, 0.778408, 0.779244, 0.779309, 0.778899, 0.778547, 0.778998, 0.780794, 0.783801, 0.787251, 0.790294, 0.792451, 0.793656, 0.794129, 0.794204, 0.794078, 0.793677, 0.792885, 0.791902, 0.791192, 0.790936, 0.790579, 0.789088, 0.785828, 0.781238, 0.776522, 0.772554, 0.768963, 0.764148, 0.755753, 0.741653, 0.722704, 0.705794, 0.701362, 0.714387, 0.738745, 0.762676, 0.77851, 0.785918, 0.788351, 0.788912, 0.788982, 0.788795, 0.788372, 0.792851, 0.795504, 0.794282, 0.788052, 0.78067, 0.773638, 0.769327], "avg_distance": [-35.195220141609255, -35.49019867544716, -32.70257535425985, -32.75789701335967, -32.22323230653596, -34.800673168220825, -35.058782315191266, -34.50937454140021, -32.49240461345646, -34.4319441411989, -36.41571872919291, -35.126977789502064, -34.10041850496876, -32.31314978012796, -31.057639337984117, -31.397374447933537, -30.99118420223964, -29.196532223716027, -28.221661569811694, -27.904099657558795, -29.384857911397695, -27.143407796049935, -24.780075410065937, -23.328861887407225, -23.543878620038296, -22.141517621326454, -21.242383907603564, -20.94637992159442, -21.43849130873734, -20.395044298801505, -21.14618480929416, -18.95940006464669, -18.448777807275864, -19.947337904297115, -16.82071779845366, -21.364500567221796, -19.939931212466142, -20.666103437027044, -18.09857722928047, -16.8907649457222, -15.73852628904437, -15.438426355949927, -13.97868107509673, -10.54049941493939, -9.203017286443147, -9.606851922868016, -7.78402638945892, -7.858122606016359, -9.314158681604544, -13.3451335161198, -15.820275306613924, -16.933570233183605, -12.124148571773539, -13.252280320903365, -14.217136705927075, -17.43455324329495, -14.5956631923963, -12.907171843916784, -12.558342441466044, -12.588027806035429, -9.674906763789616, -8.279589153986658, -6.943630553873368, -8.906421468629496, -3.19820595677038, -4.112410882035404, -3.904302765023599, -3.8374198690119625, 0.6184201537124867, 2.9187839396841264, 0.8822718307417478, 5.412401441308805, 2.205257000701737, 2.2312741777029346, 1.9785676967674297, 3.5207534426870573, 3.9780815049022498, 4.100784136975465, 5.24597354464484, 4.691971746806729, -0.3275386192630329, -3.6701540313623466, -6.711603041249202, -4.74841952532326, -3.8002926542643074, -12.154982442354688, -10.533866206748995, -13.486077471091626, -8.102191852965431, -7.67949476283967, -6.832823162636287, -1.950488948277794, -4.124968272120692, -2.5808253782014248, -2.3719554962480927, -2.3271989201365733, -1.737886422161252, 1.1713789205807295, 2.827419114503345, 3.8680358778566446, 6.747457643841422, 6.2215473654951445, 7.408481450857431, 7.894065104851852, 9.04823161053155, 6.642791243932551, 9.081842990549314, 9.47030756985503, 10.47880132322622, 12.966430186360983, 14.404465188132123, 15.398004924452174, 18.487005598685787, 15.334532388128533, 20.171559212267823, 23.032722076555366, 21.835861617805683, 20.680159864293934, 17.762837399920926, 23.42544081588425, 25.145914540956678, 25.531156271759997, 22.76343257514387, 22.68115032301531, 21.820907600754545, 23.436668048121703, 25.43764678739398, 24.416589784587973, 22.53402435901845, 19.41796347681377, 18.129585840045014, 19.46665778782277, 19.137071720793635, 22.859871921784798, 21.638904556237158, 21.230669266300353, 18.919840012282734, 19.968519756616587, 23.406677977875727, 29.522706879504067, 32.72865593630297, 33.500463695657864, 40.21336413993078, 45.7336934438245, 48.501358543195124, 51.467785499295616, 54.13419455844537, 48.42635406895744, 53.25664220986444, 48.089279273953636, 50.62078575451745, 47.486360495573635, 45.00728683028161, 38.07560771021663, 34.89554691647883, 38.50326212731154], "avg_trend_signal": 0.7398190833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 194197.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 215775.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.692)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.771501", "trend_signal": "0.774268", "avg_distance": "-9.632998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.772261", "trend_signal": "0.781179", "avg_distance": "-10.044330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.771975", "trend_signal": "0.770756", "avg_distance": "-6.157130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.770663", "trend_signal": "0.770851", "avg_distance": "-6.234273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.768679", "trend_signal": "0.770679", "avg_distance": "-5.488710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.766557", "trend_signal": "0.769554", "avg_distance": "-9.082822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764871", "trend_signal": "0.757036", "avg_distance": "-9.442742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763956", "trend_signal": "0.757482", "avg_distance": "-8.676621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.763634", "trend_signal": "0.772101", "avg_distance": "-5.864058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.763378", "trend_signal": "0.761750", "avg_distance": "-8.568648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.762795", "trend_signal": "0.764452", "avg_distance": "-11.334922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.761909", "trend_signal": "0.762387", "avg_distance": "-9.537837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.761077", "trend_signal": "0.760673", "avg_distance": "-8.106352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.760713", "trend_signal": "0.756429", "avg_distance": "-5.614096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.761000", "trend_signal": "0.757690", "avg_distance": "-3.863350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.761775", "trend_signal": "0.765804", "avg_distance": "-4.337093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.762714", "trend_signal": "0.761923", "avg_distance": "-3.770681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.763642", "trend_signal": "0.763863", "avg_distance": "-1.268130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.764614", "trend_signal": "0.767024", "avg_distance": "0.091279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.765678", "trend_signal": "0.754833", "avg_distance": "0.534103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.766636", "trend_signal": "0.778000", "avg_distance": "-1.530740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767141", "trend_signal": "0.769071", "avg_distance": "1.594849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.767012", "trend_signal": "0.760726", "avg_distance": "4.890397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.766387", "trend_signal": "0.775387", "avg_distance": "6.914041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.765708", "trend_signal": "0.762256", "avg_distance": "6.614211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.765563", "trend_signal": "0.760976", "avg_distance": "8.569733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.766369", "trend_signal": "0.761494", "avg_distance": "9.823530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768027", "trend_signal": "0.768810", "avg_distance": "10.236292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769940", "trend_signal": "0.772048", "avg_distance": "9.550068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771474", "trend_signal": "0.774256", "avg_distance": "11.005102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772411", "trend_signal": "0.777988", "avg_distance": "9.957675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772971", "trend_signal": "0.763732", "avg_distance": "13.007036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773423", "trend_signal": "0.774565", "avg_distance": "13.719073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773769", "trend_signal": "0.783083", "avg_distance": "11.629406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773827", "trend_signal": "0.762190", "avg_distance": "15.989320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.773484", "trend_signal": "0.785982", "avg_distance": "9.653244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.772869", "trend_signal": "0.767881", "avg_distance": "11.639734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772356", "trend_signal": "0.771935", "avg_distance": "10.627124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.772381", "trend_signal": "0.769494", "avg_distance": "14.207410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.773130", "trend_signal": "0.768893", "avg_distance": "15.891643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774417", "trend_signal": "0.776899", "avg_distance": "17.498382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.775910", "trend_signal": "0.778946", "avg_distance": "17.916856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.777472", "trend_signal": "0.775714", "avg_distance": "19.952398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779206", "trend_signal": "0.774470", "avg_distance": "24.746769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.781235", "trend_signal": "0.783899", "avg_distance": "26.611820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783553", "trend_signal": "0.785869", "avg_distance": "26.048693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.786002", "trend_signal": "0.778143", "avg_distance": "28.590532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.788170", "trend_signal": "0.794071", "avg_distance": "28.487208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.789334", "trend_signal": "0.792560", "avg_distance": "26.456839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.788716", "trend_signal": "0.795893", "avg_distance": "20.835848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.785958", "trend_signal": "0.791589", "avg_distance": "17.384387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781366", "trend_signal": "0.787315", "avg_distance": "15.831953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.775624", "trend_signal": "0.762101", "avg_distance": "22.538450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769305", "trend_signal": "0.781542", "avg_distance": "20.965327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.762817", "trend_signal": "0.761607", "avg_distance": "19.619883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.756770", "trend_signal": "0.756560", "avg_distance": "15.133358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.752052", "trend_signal": "0.737482", "avg_distance": "19.092047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749370", "trend_signal": "0.748702", "avg_distance": "21.446563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.748877", "trend_signal": "0.746125", "avg_distance": "21.932988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.750351", "trend_signal": "0.747482", "avg_distance": "21.891594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753509", "trend_signal": "0.747935", "avg_distance": "25.953794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758019", "trend_signal": "0.755988", "avg_distance": "27.899494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.763364", "trend_signal": "0.764411", "avg_distance": "29.762421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.768815", "trend_signal": "0.770226", "avg_distance": "27.025408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.773558", "trend_signal": "0.774726", "avg_distance": "34.985227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.776882", "trend_signal": "0.782167", "avg_distance": "33.710415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.778542", "trend_signal": "0.789060", "avg_distance": "34.000611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779084", "trend_signal": "0.777851", "avg_distance": "34.093876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779596", "trend_signal": "0.767732", "avg_distance": "40.307320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780869", "trend_signal": "0.777708", "avg_distance": "43.515062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782853", "trend_signal": "0.791357", "avg_distance": "40.675248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784954", "trend_signal": "0.783655", "avg_distance": "46.992286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.786588", "trend_signal": "0.783940", "avg_distance": "42.520084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.787344", "trend_signal": "0.793536", "avg_distance": "42.556364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.786982", "trend_signal": "0.790363", "avg_distance": "42.203977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785642", "trend_signal": "0.791845", "avg_distance": "44.354478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.783918", "trend_signal": "0.773423", "avg_distance": "44.992199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.782434", "trend_signal": "0.784595", "avg_distance": "45.163301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.781212", "trend_signal": "0.776875", "avg_distance": "46.760210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779477", "trend_signal": "0.785482", "avg_distance": "45.987683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.776087", "trend_signal": "0.785149", "avg_distance": "38.988228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.769968", "trend_signal": "0.777655", "avg_distance": "34.327119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.759572", "trend_signal": "0.763667", "avg_distance": "30.085972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.741065", "trend_signal": "0.749625", "avg_distance": "32.823533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.707313", "trend_signal": "0.748952", "avg_distance": "34.145648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.651277", "trend_signal": "0.757845", "avg_distance": "22.495454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.573655", "trend_signal": "0.702702", "avg_distance": "24.756018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.487221", "trend_signal": "0.347607", "avg_distance": "20.639309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.410823", "trend_signal": "0.313548", "avg_distance": "28.146866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.357780", "trend_signal": "0.314851", "avg_distance": "28.736296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.330502", "trend_signal": "0.316536", "avg_distance": "29.916937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.324410", "trend_signal": "0.274804", "avg_distance": "36.725106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.333361", "trend_signal": "0.323875", "avg_distance": "33.692904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.351279", "trend_signal": "0.305173", "avg_distance": "35.846133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.372806", "trend_signal": "0.443042", "avg_distance": "36.137392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.396428", "trend_signal": "0.404179", "avg_distance": "36.199803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.427183", "trend_signal": "0.360339", "avg_distance": "37.021569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.473302", "trend_signal": "0.438051", "avg_distance": "41.078393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.537340", "trend_signal": "0.361065", "avg_distance": "43.387658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.610366", "trend_signal": "0.754786", "avg_distance": "44.838746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.676593", "trend_signal": "0.754006", "avg_distance": "48.853954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.724397", "trend_signal": "0.757619", "avg_distance": "48.120599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.752422", "trend_signal": "0.775208", "avg_distance": "49.775719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766471", "trend_signal": "0.769946", "avg_distance": "50.452841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.773156", "trend_signal": "0.772411", "avg_distance": "52.062268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.776567", "trend_signal": "0.783958", "avg_distance": "48.708002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.778408", "trend_signal": "0.778095", "avg_distance": "52.109137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.779244", "trend_signal": "0.779607", "avg_distance": "52.650831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779309", "trend_signal": "0.782798", "avg_distance": "54.057125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.778899", "trend_signal": "0.778256", "avg_distance": "57.525998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.778547", "trend_signal": "0.779762", "avg_distance": "59.531266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.778998", "trend_signal": "0.775208", "avg_distance": "60.916707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780794", "trend_signal": "0.766095", "avg_distance": "65.224163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783801", "trend_signal": "0.791976", "avg_distance": "60.828198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787251", "trend_signal": "0.788839", "avg_distance": "67.573188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790294", "trend_signal": "0.791030", "avg_distance": "71.562936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.792451", "trend_signal": "0.795375", "avg_distance": "69.893974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.793656", "trend_signal": "0.794857", "avg_distance": "68.282406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.794129", "trend_signal": "0.799202", "avg_distance": "64.214347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.794204", "trend_signal": "0.787060", "avg_distance": "72.110562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.794078", "trend_signal": "0.796262", "avg_distance": "74.509676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.793677", "trend_signal": "0.795738", "avg_distance": "75.046876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.792885", "trend_signal": "0.797095", "avg_distance": "71.187425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791902", "trend_signal": "0.790179", "avg_distance": "71.072686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.791192", "trend_signal": "0.786095", "avg_distance": "69.873121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.790936", "trend_signal": "0.788077", "avg_distance": "72.126218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.790579", "trend_signal": "0.792274", "avg_distance": "74.916482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.789088", "trend_signal": "0.801119", "avg_distance": "73.492669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.785828", "trend_signal": "0.790315", "avg_distance": "70.867527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781238", "trend_signal": "0.783143", "avg_distance": "66.522337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776522", "trend_signal": "0.768024", "avg_distance": "64.725759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772554", "trend_signal": "0.760595", "avg_distance": "66.590238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.768963", "trend_signal": "0.780315", "avg_distance": "66.130647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.764148", "trend_signal": "0.775423", "avg_distance": "71.321905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.755753", "trend_signal": "0.753113", "avg_distance": "69.619327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.741653", "trend_signal": "0.753845", "avg_distance": "69.050064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722704", "trend_signal": "0.772399", "avg_distance": "65.827729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705794", "trend_signal": "0.759893", "avg_distance": "67.290060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.701362", "trend_signal": "0.421768", "avg_distance": "72.084398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.714387", "trend_signal": "0.766280", "avg_distance": "80.612893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.738745", "trend_signal": "0.785970", "avg_distance": "85.083427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.762676", "trend_signal": "0.795649", "avg_distance": "86.159674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778510", "trend_signal": "0.792024", "avg_distance": "95.520476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.785918", "trend_signal": "0.789476", "avg_distance": "103.218297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.788351", "trend_signal": "0.786964", "avg_distance": "107.077667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.788912", "trend_signal": "0.789048", "avg_distance": "111.214200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.788982", "trend_signal": "0.783994", "avg_distance": "114.932373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.788795", "trend_signal": "0.801524", "avg_distance": "106.973077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.788372", "trend_signal": "0.781226", "avg_distance": "113.708670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.792851", "trend_signal": "0.799232", "avg_distance": "104.890642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795504", "trend_signal": "0.798161", "avg_distance": "107.841500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.794282", "trend_signal": "0.801167", "avg_distance": "102.726030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.788052", "trend_signal": "0.800857", "avg_distance": "98.797659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.780670", "trend_signal": "0.780256", "avg_distance": "89.294677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773638", "trend_signal": "0.763506", "avg_distance": "84.934974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.769327", "trend_signal": "0.756667", "avg_distance": "89.880970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fec96332-b8c0-40a8-b7d5-c9f05e18285a/", "share_image": "https://sharemaestro.com/terminal/fec96332-b8c0-40a8-b7d5-c9f05e18285a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}