{"ticker": {"uuid": "fec96332-b8c0-40a8-b7d5-c9f05e18285a", "symbol": "133690", "name": "Mirae Asset TIGER USA NASDAQ 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 133690 rose 24.52%, moving from 162,175.53 to 201,945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.98 and has softened across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201,945.00"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.98"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199850.0, "high": 201945.0, "low": 198055.0, "close": 201945.0, "volume": 3706235}, "trend_line": 168137.328646, "activity_lines": {"activity_5": 195763.666667, "activity_10": 186906.837216, "activity_20": 176503.029688, "activity_30": 172445.216868}, "trend_signal": 1, "fair_value": 126401.758764, "relative_strength": -35.981608, "rate_of_change": 0.7572827760101433, "market_dynamics": 1.702695, "expectation": {"probability": 61.2515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83279.474001, "high": 83540.029617, "low": 81607.982329, "close": 82276.570313, "volume": 360855}, "trend_line": 70896.919922, "activity_lines": {"activity_5": 81823.302604, "activity_10": 79976.743182, "activity_20": 76936.937165, "activity_30": 74068.201453}, "trend_signal": 1, "fair_value": 69586.157127, "relative_strength": 6.15254, "rate_of_change": 0.6924150709438105, "market_dynamics": 1.71694, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82605.957834, "high": 85059.110357, "low": 82527.29954, "close": 84946.039063, "volume": 714030}, "trend_line": 71439.592318, "activity_lines": {"activity_5": 83077.573959, "activity_10": 81141.045597, "activity_20": 77962.334673, "activity_30": 74974.596237}, "trend_signal": 1, "fair_value": 69793.716972, "relative_strength": 9.773985, "rate_of_change": 0.7654386066376884, "market_dynamics": 1.70241, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84941.130763, "high": 86037.416563, "low": 84169.290706, "close": 85865.351563, "volume": 550835}, "trend_line": 71999.014453, "activity_lines": {"activity_5": 84218.444792, "activity_10": 82302.309233, "activity_20": 78979.150595, "activity_30": 75905.290382}, "trend_signal": 1, "fair_value": 70004.612105, "relative_strength": 12.995667, "rate_of_change": 0.7830701671838182, "market_dynamics": 1.681857, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85865.368637, "high": 86981.33274, "low": 84066.076089, "close": 86804.351563, "volume": 738052}, "trend_line": 72606.735808, "activity_lines": {"activity_5": 85331.792709, "activity_10": 83433.476705, "activity_20": 80000.379093, "activity_30": 76860.473421}, "trend_signal": 1, "fair_value": 70215.038562, "relative_strength": 14.066392, "rate_of_change": 0.8440689912453093, "market_dynamics": 1.660149, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86691.274903, "high": 86887.920644, "low": 86430.719296, "close": 86484.796875, "volume": 75274}, "trend_line": 73266.898828, "activity_lines": {"activity_5": 85960.40625, "activity_10": 84307.299432, "activity_20": 80904.56131, "activity_30": 77755.8322}, "trend_signal": 1, "fair_value": 70409.941707, "relative_strength": 14.960614, "rate_of_change": 0.9092310963348236, "market_dynamics": 1.620113, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85865.365106, "high": 87045.225876, "low": 85771.958377, "close": 86769.921875, "volume": 210578}, "trend_line": 73988.708464, "activity_lines": {"activity_5": 86458.572917, "activity_10": 85065.098864, "activity_20": 81759.759673, "activity_30": 78626.994977}, "trend_signal": 1, "fair_value": 70607.452299, "relative_strength": 10.623517, "rate_of_change": 0.9851783650547263, "market_dynamics": 1.515764, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86701.096849, "high": 88279.192687, "low": 86430.708987, "close": 87379.53125, "volume": 445583}, "trend_line": 74846.891406, "activity_lines": {"activity_5": 86860.385938, "activity_10": 85737.984801, "activity_20": 82591.125484, "activity_30": 79490.919027}, "trend_signal": 1, "fair_value": 70814.609976, "relative_strength": 11.945648, "rate_of_change": 1.1598836630829386, "market_dynamics": 1.521548, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87232.047198, "high": 87507.364976, "low": 86651.952244, "close": 87059.992188, "volume": 397134}, "trend_line": 75761.276433, "activity_lines": {"activity_5": 86993.453125, "activity_10": 86194.026137, "activity_20": 83303.198512, "activity_30": 80278.861013}, "trend_signal": 1, "fair_value": 71010.673653, "relative_strength": 11.348883, "rate_of_change": 1.221674019886831, "market_dynamics": 1.42407, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87694.158288, "high": 88874.049983, "low": 87487.680283, "close": 88829.804688, "volume": 291750}, "trend_line": 76721.905729, "activity_lines": {"activity_5": 87636.815104, "activity_10": 86857.260938, "activity_20": 84099.992225, "activity_30": 81121.991869}, "trend_signal": 1, "fair_value": 71208.381636, "relative_strength": 13.583802, "rate_of_change": 1.2679687318224344, "market_dynamics": 1.390855, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87866.23492, "high": 88751.138917, "low": 87413.949608, "close": 88043.210938, "volume": 471315}, "trend_line": 77578.183594, "activity_lines": {"activity_5": 87882.948959, "activity_10": 87237.502415, "activity_20": 84742.163393, "activity_30": 81852.398656}, "trend_signal": 1, "fair_value": 71400.953801, "relative_strength": 12.797225, "rate_of_change": 1.1160800254683105, "market_dynamics": 1.324485, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88038.302966, "high": 88633.149863, "low": 86076.753291, "close": 86401.21875, "volume": 452523}, "trend_line": 78405.717448, "activity_lines": {"activity_5": 87477.857813, "activity_10": 87229.368182, "activity_20": 85153.23006, "activity_30": 82421.626731}, "trend_signal": 1, "fair_value": 71572.551057, "relative_strength": 14.295295, "rate_of_change": 1.0667094995815247, "market_dynamics": 0.876754, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86519.193281, "high": 89296.832153, "low": 85993.189068, "close": 86007.9375, "volume": 678909}, "trend_line": 79114.060157, "activity_lines": {"activity_5": 86966.253125, "activity_10": 87074.734659, "activity_20": 85468.233743, "activity_30": 82912.092541}, "trend_signal": 1, "fair_value": 71726.31215, "relative_strength": 12.873028, "rate_of_change": 0.9034324690285361, "market_dynamics": 0.4846, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86946.900518, "high": 90191.580569, "low": 86637.183525, "close": 89724.546875, "volume": 623350}, "trend_line": 79837.811979, "activity_lines": {"activity_5": 87784.957813, "activity_10": 87576.541051, "activity_20": 86087.570908, "activity_30": 83596.640071}, "trend_signal": 1, "fair_value": 71913.379883, "relative_strength": 15.366386, "rate_of_change": 0.9148207291646226, "market_dynamics": 0.222741, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89808.10631, "high": 91007.658685, "low": 89237.833026, "close": 89650.789063, "volume": 408049}, "trend_line": 80538.980729, "activity_lines": {"activity_5": 88401.439584, "activity_10": 87994.769745, "activity_20": 86628.909784, "activity_30": 84229.735367}, "trend_signal": 1, "fair_value": 72113.35612, "relative_strength": 15.704925, "rate_of_change": 0.8782414405149627, "market_dynamics": -0.105321, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89655.702146, "high": 90491.452542, "low": 89080.527146, "close": 90363.632813, "volume": 318705}, "trend_line": 81201.245573, "activity_lines": {"activity_5": 89200.803646, "activity_10": 88490.852983, "activity_20": 87172.401154, "activity_30": 84863.583888}, "trend_signal": 1, "fair_value": 72330.877755, "relative_strength": 13.909175, "rate_of_change": 0.8222910670156095, "market_dynamics": -0.075365, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88849.436264, "high": 88898.597686, "low": 86391.390355, "close": 86927.25, "volume": 393039}, "trend_line": 81779.723959, "activity_lines": {"activity_5": 88700.011979, "activity_10": 88291.615057, "activity_20": 87326.182887, "activity_30": 85233.003528}, "trend_signal": 1, "fair_value": 72530.582207, "relative_strength": 13.381523, "rate_of_change": 0.7124008774963309, "market_dynamics": -0.220724, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86927.247737, "high": 87236.956093, "low": 86140.664792, "close": 86583.125, "volume": 209977}, "trend_line": 82375.200521, "activity_lines": {"activity_5": 88049.443229, "activity_10": 88026.948438, "activity_20": 87395.173363, "activity_30": 85542.90037}, "trend_signal": 1, "fair_value": 72712.422401, "relative_strength": 14.722803, "rate_of_change": 0.728146945444021, "market_dynamics": -0.538342, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86735.520776, "high": 88146.437674, "low": 86524.126603, "close": 87315.625, "volume": 202275}, "trend_line": 82970.551823, "activity_lines": {"activity_5": 87604.695313, "activity_10": 87909.94375, "activity_20": 87496.141667, "activity_30": 85861.637433}, "trend_signal": 1, "fair_value": 72899.737856, "relative_strength": 18.057161, "rate_of_change": 0.722731232500274, "market_dynamics": -0.741756, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89080.524077, "high": 90255.482711, "low": 88859.29761, "close": 90004.757813, "volume": 681325}, "trend_line": 83567.678906, "activity_lines": {"activity_5": 88216.919792, "activity_10": 88277.224432, "activity_20": 87821.988728, "activity_30": 86315.457174}, "trend_signal": 1, "fair_value": 73096.181466, "relative_strength": 18.951205, "rate_of_change": 0.7196855629860615, "market_dynamics": -0.711792, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89232.916807, "high": 90225.978057, "low": 87310.704223, "close": 87418.859375, "volume": 462958}, "trend_line": 84069.93724, "activity_lines": {"activity_5": 87943.580208, "activity_10": 88152.978977, "activity_20": 87859.304278, "activity_30": 86563.92043}, "trend_signal": 1, "fair_value": 73287.777044, "relative_strength": 19.069147, "rate_of_change": 0.6010198447236484, "market_dynamics": -0.713015, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86745.360458, "high": 87050.137989, "low": 84311.866854, "close": 84773.984375, "volume": 490172}, "trend_line": 84425.949479, "activity_lines": {"activity_5": 86984.933854, "activity_10": 87559.199006, "activity_20": 87624.172731, "activity_30": 86609.342826}, "trend_signal": 1, "fair_value": 73480.384741, "relative_strength": 18.614955, "rate_of_change": 0.4234715175100841, "market_dynamics": -0.715354, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84897.058271, "high": 87334.0842, "low": 84453.961416, "close": 86492.203125, "volume": 1461984}, "trend_line": 84789.496875, "activity_lines": {"activity_5": 86742.578125, "activity_10": 87307.408523, "activity_20": 87540.788616, "activity_30": 86742.649513}, "trend_signal": 1, "fair_value": 73660.300857, "relative_strength": 17.096527, "rate_of_change": 0.430610965281975, "market_dynamics": -0.600585, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86807.300037, "high": 88244.898759, "low": 86167.273438, "close": 87860.867188, "volume": 488404}, "trend_line": 85224.190365, "activity_lines": {"activity_5": 86962.505209, "activity_10": 87295.661222, "activity_20": 87580.390774, "activity_30": 86940.802436}, "trend_signal": 1, "fair_value": 73853.263772, "relative_strength": 16.249031, "rate_of_change": 0.5126737461844446, "market_dynamics": -0.845501, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89682.484713, "high": 91080.698577, "low": 86846.68411, "close": 90243.75, "volume": 567409}, "trend_line": 85704.117448, "activity_lines": {"activity_5": 87940.377083, "activity_10": 87751.050426, "activity_20": 87837.431697, "activity_30": 87264.644993}, "trend_signal": 1, "fair_value": 74058.132788, "relative_strength": 15.891736, "rate_of_change": 0.5631348106031401, "market_dynamics": -0.72677, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90125.571802, "high": 91932.433907, "low": 89328.000371, "close": 91917.664063, "volume": 552762}, "trend_line": 86192.964063, "activity_lines": {"activity_5": 89460.2875, "activity_10": 88500.006534, "activity_20": 88237.514918, "activity_30": 87665.518969}, "trend_signal": 1, "fair_value": 74270.89358, "relative_strength": 16.174376, "rate_of_change": 0.570388715917417, "market_dynamics": -0.427722, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91430.23809, "high": 91553.329992, "low": 90568.680629, "close": 91464.710938, "volume": 369843}, "trend_line": 86708.334896, "activity_lines": {"activity_5": 90529.29323, "activity_10": 89138.352415, "activity_20": 88568.588951, "activity_30": 88005.63167}, "trend_signal": 1, "fair_value": 74478.442633, "relative_strength": 14.63475, "rate_of_change": 0.5979268013376355, "market_dynamics": -0.298879, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91006.843966, "high": 92631.522246, "low": 90908.378352, "close": 92006.265625, "volume": 490566}, "trend_line": 87153.594792, "activity_lines": {"activity_5": 91332.76875, "activity_10": 89792.663495, "activity_20": 88928.883482, "activity_30": 88347.433653}, "trend_signal": 1, "fair_value": 74690.554913, "relative_strength": 14.1307, "rate_of_change": 0.5135145272182406, "market_dynamics": -0.036743, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92995.84532, "high": 95511.654679, "low": 92941.689235, "close": 94398.992188, "volume": 628749}, "trend_line": 87608.310938, "activity_lines": {"activity_5": 92566.215625, "activity_10": 90783.413211, "activity_20": 89495.024665, "activity_30": 88814.878646}, "trend_signal": 1, "fair_value": 74904.280774, "relative_strength": 14.376605, "rate_of_change": 0.5217411250622687, "market_dynamics": 0.224694, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95078.392816, "high": 96476.60699, "low": 94906.077998, "close": 95698.742188, "volume": 760689}, "trend_line": 88093.898698, "activity_lines": {"activity_5": 93797.0375, "activity_10": 91881.692614, "activity_20": 90150.003944, "activity_30": 89336.841953}, "trend_signal": 1, "fair_value": 75126.650241, "relative_strength": 13.657067, "rate_of_change": 0.5542713411558153, "market_dynamics": 0.45058, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95969.523753, "high": 96323.988269, "low": 95590.431088, "close": 96122.132813, "volume": 298712}, "trend_line": 88527.8875, "activity_lines": {"activity_5": 94805.323438, "activity_10": 92953.425142, "activity_20": 90812.596912, "activity_30": 89854.792541}, "trend_signal": 1, "fair_value": 75350.642253, "relative_strength": 11.132849, "rate_of_change": 0.49264342754062423, "market_dynamics": 0.668089, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96122.149675, "high": 96496.319075, "low": 94000.207814, "close": 94147.90625, "volume": 1062753}, "trend_line": 88923.598698, "activity_lines": {"activity_5": 94875.235938, "activity_10": 93507.966051, "activity_20": 91248.697247, "activity_30": 90217.374395}, "trend_signal": 1, "fair_value": 75558.201748, "relative_strength": 11.43139, "rate_of_change": 0.446990444677678, "market_dynamics": 0.9071, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94349.761406, "high": 97707.430748, "low": 94275.912188, "close": 97136.328125, "volume": 1049440}, "trend_line": 89329.941667, "activity_lines": {"activity_5": 95762.409375, "activity_10": 94435.421449, "activity_20": 91932.520201, "activity_30": 90747.227907}, "trend_signal": 1, "fair_value": 75785.230018, "relative_strength": 16.53931, "rate_of_change": 0.4569574049516554, "market_dynamics": 1.045133, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97170.801256, "high": 100311.866409, "low": 97170.801256, "close": 100287.25, "volume": 463520}, "trend_line": 89810.671615, "activity_lines": {"activity_5": 97357.885938, "activity_10": 95742.242188, "activity_20": 92863.438616, "activity_30": 91454.151025}, "trend_signal": 1, "fair_value": 76016.192583, "relative_strength": 21.811121, "rate_of_change": 0.5381509704685978, "market_dynamics": 1.036699, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101655.913729, "high": 103034.433443, "low": 101655.913729, "close": 102222.085938, "volume": 833670}, "trend_line": 90324.596094, "activity_lines": {"activity_5": 99205.757292, "activity_10": 97174.917046, "activity_20": 93928.328534, "activity_30": 92254.887433}, "trend_signal": 1, "fair_value": 76264.646259, "relative_strength": 22.79355, "rate_of_change": 0.5722309718416128, "market_dynamics": 1.209303, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102222.095918, "high": 103400.580473, "low": 100707.039063, "close": 101935.414063, "volume": 665916}, "trend_line": 90839.616667, "activity_lines": {"activity_5": 100523.181771, "activity_10": 98337.681818, "activity_20": 94906.053051, "activity_30": 93003.972463}, "trend_signal": 1, "fair_value": 76489.878831, "relative_strength": 15.283705, "rate_of_change": 0.5701886255478235, "market_dynamics": 1.304753, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103464.725566, "high": 103918.581578, "low": 102330.079035, "close": 103805.117188, "volume": 596673}, "trend_line": 91407.456511, "activity_lines": {"activity_5": 102076.288542, "activity_10": 99658.251705, "activity_20": 96006.740811, "activity_30": 93840.456368}, "trend_signal": 1, "fair_value": 76729.469126, "relative_strength": 16.390412, "rate_of_change": 0.6251015414140177, "market_dynamics": 1.38679, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104313.243043, "high": 105003.890625, "low": 103484.467398, "close": 105003.890625, "volume": 618241}, "trend_line": 91994.935157, "activity_lines": {"activity_5": 103385.172396, "activity_10": 100972.409375, "activity_20": 97141.226674, "activity_30": 94717.645666}, "trend_signal": 1, "fair_value": 76980.895658, "relative_strength": 15.758603, "rate_of_change": 0.642703197773921, "market_dynamics": 1.572402, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104002.447562, "high": 105438.004932, "low": 102631.004412, "close": 105398.539063, "volume": 694846}, "trend_line": 92606.220052, "activity_lines": {"activity_5": 104301.101563, "activity_10": 102122.000853, "activity_20": 98225.580171, "activity_30": 95582.394305}, "trend_signal": 1, "fair_value": 77255.455103, "relative_strength": 14.673086, "rate_of_change": 0.6644766844574388, "market_dynamics": 1.654528, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105398.552108, "high": 105773.472618, "low": 104742.429688, "close": 104742.429688, "volume": 443344}, "trend_line": 93136.640886, "activity_lines": {"activity_5": 104657.575, "activity_10": 102952.307955, "activity_20": 99161.337947, "activity_30": 96365.375572}, "trend_signal": 1, "fair_value": 77534.518129, "relative_strength": 14.325627, "rate_of_change": 0.5727702023710168, "market_dynamics": 1.618681, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107184.372278, "high": 107332.369294, "low": 104875.633173, "close": 106133.609375, "volume": 794221}, "trend_line": 93739.654167, "activity_lines": {"activity_5": 105309.752084, "activity_10": 103871.126137, "activity_20": 100159.409636, "activity_30": 97203.889668}, "trend_signal": 1, "fair_value": 77802.613958, "relative_strength": 13.535189, "rate_of_change": 0.6474501069220437, "market_dynamics": 1.694547, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104535.2323, "high": 105497.208008, "low": 103790.313938, "close": 105132.148438, "volume": 759257}, "trend_line": 94364.01849, "activity_lines": {"activity_5": 105348.229167, "activity_10": 104425.833665, "activity_20": 100972.986235, "activity_30": 97938.889298}, "trend_signal": 1, "fair_value": 78072.094351, "relative_strength": 12.455087, "rate_of_change": 0.6660621148523526, "market_dynamics": 1.609223, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104614.16598, "high": 108175.95158, "low": 104426.703078, "close": 108047.6875, "volume": 538857}, "trend_line": 95098.676823, "activity_lines": {"activity_5": 106270.083854, "activity_10": 105310.925711, "activity_20": 101967.289584, "activity_30": 98821.706653}, "trend_signal": 1, "fair_value": 78357.017553, "relative_strength": 11.565172, "rate_of_change": 0.7785365065582206, "market_dynamics": 1.495466, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108373.289588, "high": 108767.940575, "low": 107638.224787, "close": 108728.476563, "volume": 593475}, "trend_line": 95732.141146, "activity_lines": {"activity_5": 107215.948438, "activity_10": 106121.409233, "activity_20": 102923.784822, "activity_30": 99701.048572}, "trend_signal": 1, "fair_value": 78632.475736, "relative_strength": 11.757093, "rate_of_change": 0.666112657044653, "market_dynamics": 1.525074, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108886.351745, "high": 109172.479345, "low": 106222.392532, "close": 106730.515625, "volume": 718285}, "trend_line": 96301.465365, "activity_lines": {"activity_5": 107273.830209, "activity_10": 106415.150284, "activity_20": 103590.628497, "activity_30": 100410.621119}, "trend_signal": 1, "fair_value": 78885.043495, "relative_strength": 10.4757, "rate_of_change": 0.5947054063396869, "market_dynamics": 1.214994, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107850.360814, "high": 110899.09375, "low": 107741.829667, "close": 110899.09375, "volume": 335777}, "trend_line": 96985.980729, "activity_lines": {"activity_5": 108588.698958, "activity_10": 107384.843182, "activity_20": 104575.971206, "activity_30": 101352.403596}, "trend_signal": 1, "fair_value": 79158.963617, "relative_strength": 15.41271, "rate_of_change": 0.7108047228622836, "market_dynamics": 1.134361, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109912.457636, "high": 110188.71875, "low": 104175.091604, "close": 104841.078125, "volume": 1105786}, "trend_line": 97583.108334, "activity_lines": {"activity_5": 107566.530208, "activity_10": 107090.102699, "activity_20": 104893.972284, "activity_30": 101859.184073}, "trend_signal": 1, "fair_value": 79400.418495, "relative_strength": 12.254003, "rate_of_change": 0.6156844530638983, "market_dynamics": 0.806332, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103805.105429, "high": 107016.651746, "low": 103622.575778, "close": 106740.390625, "volume": 669712}, "trend_line": 98255.017188, "activity_lines": {"activity_5": 107196.870313, "activity_10": 107121.856108, "activity_20": 105329.163281, "activity_30": 102449.976479}, "trend_signal": 1, "fair_value": 79651.053311, "relative_strength": 10.962998, "rate_of_change": 0.688550370521336, "market_dynamics": 0.360895, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107585.069793, "high": 108622.381634, "low": 105500.539158, "close": 105772.21875, "volume": 585632}, "trend_line": 98870.236979, "activity_lines": {"activity_5": 106591.639583, "activity_10": 106946.00554, "activity_20": 105601.984933, "activity_30": 102934.957225}, "trend_signal": 1, "fair_value": 79901.044196, "relative_strength": 8.596264, "rate_of_change": 0.6261459298539855, "market_dynamics": 0.019987, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107886.37732, "high": 109244.779077, "low": 107762.886664, "close": 109195.382813, "volume": 472846}, "trend_line": 99509.924479, "activity_lines": {"activity_5": 107324.547396, "activity_10": 107385.754262, "activity_20": 106146.663988, "activity_30": 103601.095666}, "trend_signal": 1, "fair_value": 80184.196415, "relative_strength": 9.536398, "rate_of_change": 0.6469970332283813, "market_dynamics": -0.363713, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109476.937645, "high": 111087.25859, "low": 109383.084745, "close": 110805.703125, "volume": 571412}, "trend_line": 100289.485938, "activity_lines": {"activity_5": 108429.904167, "activity_10": 108037.32571, "activity_20": 106780.437165, "activity_30": 104329.855578}, "trend_signal": 1, "fair_value": 80467.953025, "relative_strength": 10.758973, "rate_of_change": 0.7834007141313009, "market_dynamics": -0.423055, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110805.699706, "high": 113389.10985, "low": 110756.303442, "close": 112341.929688, "volume": 718321}, "trend_line": 101208.417448, "activity_lines": {"activity_5": 110053.5625, "activity_10": 108883.263921, "activity_20": 107490.595871, "activity_30": 105107.432594}, "trend_signal": 1, "fair_value": 80760.932342, "relative_strength": 13.242691, "rate_of_change": 0.9162790111099861, "market_dynamics": -0.272228, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112954.43043, "high": 113507.6771, "low": 111941.819542, "close": 112742.039063, "volume": 615214}, "trend_line": 102083.411979, "activity_lines": {"activity_5": 111310.533855, "activity_10": 109670.862358, "activity_20": 108152.222024, "activity_30": 105851.537215}, "trend_signal": 1, "fair_value": 81061.226162, "relative_strength": 15.19865, "rate_of_change": 0.864547191887047, "market_dynamics": -0.055055, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112806.259161, "high": 114895.714316, "low": 112169.040118, "close": 114688.25, "volume": 523597}, "trend_line": 102977.658073, "activity_lines": {"activity_5": 112816.132292, "activity_10": 110726.965483, "activity_20": 108924.888691, "activity_30": 106664.752571}, "trend_signal": 1, "fair_value": 81361.808945, "relative_strength": 12.837876, "rate_of_change": 0.8759954988416345, "market_dynamics": 0.140857, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115295.815121, "high": 119277.158376, "low": 115053.773438, "close": 119272.21875, "volume": 718785}, "trend_line": 103945.273698, "activity_lines": {"activity_5": 115255.318229, "activity_10": 112508.157955, "activity_20": 110065.547619, "activity_30": 107716.01455}, "trend_signal": 1, "fair_value": 81676.308394, "relative_strength": 15.180946, "rate_of_change": 0.939636463973643, "market_dynamics": 0.466543, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119884.732706, "high": 122226.118575, "low": 119440.16633, "close": 121055.421875, "volume": 902044}, "trend_line": 104916.532292, "activity_lines": {"activity_5": 117617.116146, "activity_10": 114385.53821, "activity_20": 111294.844308, "activity_30": 108819.895077}, "trend_signal": 1, "fair_value": 81998.270082, "relative_strength": 15.223694, "rate_of_change": 0.9343941859462215, "market_dynamics": 0.808781, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121055.417322, "high": 121445.657598, "low": 118857.285896, "close": 120517.007813, "volume": 734506}, "trend_line": 105884.942188, "activity_lines": {"activity_5": 119116.128125, "activity_10": 115980.364489, "activity_20": 112381.815811, "activity_30": 109826.377369}, "trend_signal": 1, "fair_value": 82308.53085, "relative_strength": 13.62113, "rate_of_change": 0.9230288829073696, "market_dynamics": 1.071295, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119919.297087, "high": 123189.339059, "low": 119835.323447, "close": 122947.296875, "volume": 826648}, "trend_line": 106916.309896, "activity_lines": {"activity_5": 120880.23125, "activity_10": 117732.044602, "activity_20": 113620.662984, "activity_30": 110927.174446}, "trend_signal": 1, "fair_value": 82623.246094, "relative_strength": 12.80458, "rate_of_change": 0.974045682689045, "market_dynamics": 1.364033, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123500.539626, "high": 125916.001059, "low": 121949.495813, "close": 122848.507813, "volume": 1207365}, "trend_line": 107864.627084, "activity_lines": {"activity_5": 121931.054167, "activity_10": 119171.092046, "activity_20": 114764.656883, "activity_30": 111955.058182}, "trend_signal": 1, "fair_value": 82937.734325, "relative_strength": 12.353691, "rate_of_change": 0.8869714909937045, "market_dynamics": 1.513576, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123614.144143, "high": 124849.060236, "low": 119934.123324, "close": 120907.242188, "volume": 1155004}, "trend_line": 108704.910417, "activity_lines": {"activity_5": 121790.771355, "activity_10": 119946.70412, "activity_20": 115640.673252, "activity_30": 112796.517221}, "trend_signal": 1, "fair_value": 83229.123047, "relative_strength": 12.460496, "rate_of_change": 0.7790165837644119, "market_dynamics": 1.432869, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120102.07868, "high": 120996.155855, "low": 114930.295226, "close": 115532.929688, "volume": 1410445}, "trend_line": 109351.936979, "activity_lines": {"activity_5": 119750.04948, "activity_10": 119532.225569, "activity_20": 115927.875037, "activity_30": 113237.034594}, "trend_signal": 1, "fair_value": 83490.814554, "relative_strength": 9.473954, "rate_of_change": 0.595213739211925, "market_dynamics": 1.3095, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116372.6629, "high": 118382.879579, "low": 112232.9375, "close": 112232.9375, "volume": 1507666}, "trend_line": 109954.771354, "activity_lines": {"activity_5": 116977.496354, "activity_10": 118431.798864, "activity_20": 115856.033185, "activity_30": 113422.905595}, "trend_signal": 1, "fair_value": 83724.628656, "relative_strength": 8.140452, "rate_of_change": 0.5512791009049613, "market_dynamics": 0.922918, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108695.339399, "high": 112079.555893, "low": 102970.886411, "close": 110748.632813, "volume": 2882158}, "trend_line": 110408.514844, "activity_lines": {"activity_5": 114262.446355, "activity_10": 117063.480256, "activity_20": 115609.0157, "activity_30": 113474.122463}, "trend_signal": 1, "fair_value": 83940.140475, "relative_strength": 9.848405, "rate_of_change": 0.41266375657239857, "market_dynamics": 0.395665, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111579.840818, "high": 117853.486223, "low": 111223.608619, "close": 117160.8125, "volume": 743368}, "trend_line": 110970.966927, "activity_lines": {"activity_5": 114498.033854, "activity_10": 116897.25625, "activity_20": 115959.82035, "activity_30": 113909.75457}, "trend_signal": 1, "fair_value": 84198.006911, "relative_strength": 11.030849, "rate_of_change": 0.5094281757115422, "market_dynamics": -0.087556, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117160.806082, "high": 117200.387436, "low": 114241.681269, "close": 115656.726563, "volume": 1008644}, "trend_line": 111418.788282, "activity_lines": {"activity_5": 114611.439063, "activity_10": 116412.606392, "activity_20": 116127.22474, "activity_30": 114212.061643}, "trend_signal": 1, "fair_value": 84436.84996, "relative_strength": 8.9603, "rate_of_change": 0.40354821391669315, "market_dynamics": -0.480272, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115157.018776, "high": 115508.289063, "low": 112732.64182, "close": 114370.328125, "volume": 740116}, "trend_line": 111833.285417, "activity_lines": {"activity_5": 114646.079167, "activity_10": 115759.802131, "activity_20": 116129.609226, "activity_30": 114402.483569}, "trend_signal": 1, "fair_value": 84663.194011, "relative_strength": 8.439193, "rate_of_change": 0.3720172705082052, "market_dynamics": -0.749917, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114983.828229, "high": 115627.030546, "low": 110055.956966, "close": 110080.695313, "volume": 1108212}, "trend_line": 112042.471354, "activity_lines": {"activity_5": 113328.348438, "activity_10": 114448.61179, "activity_20": 115706.927567, "activity_30": 114289.413239}, "trend_signal": 1, "fair_value": 84857.84986, "relative_strength": 9.275766, "rate_of_change": 0.1870515886392699, "market_dynamics": -0.947465, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108413.3307, "high": 114489.062554, "low": 108339.115659, "close": 113865.65625, "volume": 840624}, "trend_line": 112337.863542, "activity_lines": {"activity_5": 113415.754167, "activity_10": 114015.347301, "activity_20": 115619.76782, "activity_30": 114407.038071}, "trend_signal": 1, "fair_value": 85076.142879, "relative_strength": 11.155263, "rate_of_change": 0.263643049310039, "market_dynamics": -1.063804, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113954.712945, "high": 116260.326151, "low": 113954.712945, "close": 116116.84375, "volume": 378692}, "trend_line": 112695.140365, "activity_lines": {"activity_5": 114045.754167, "activity_10": 114156.51037, "activity_20": 115713.077046, "activity_30": 114650.843246}, "trend_signal": 1, "fair_value": 85316.371845, "relative_strength": 12.019952, "rate_of_change": 0.3180377583613356, "market_dynamics": -1.127056, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116482.976749, "high": 118595.631104, "low": 116384.019083, "close": 116581.921875, "volume": 811199}, "trend_line": 113089.790104, "activity_lines": {"activity_5": 114900.378125, "activity_10": 114504.626989, "activity_20": 115801.419308, "activity_30": 114901.603344}, "trend_signal": 1, "fair_value": 85577.907753, "relative_strength": 9.606423, "rate_of_change": 0.3501923310284706, "market_dynamics": -1.070416, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116027.791794, "high": 116819.413215, "low": 114553.39023, "close": 116542.34375, "volume": 389268}, "trend_line": 113436.747917, "activity_lines": {"activity_5": 115680.129688, "activity_10": 114924.189773, "activity_20": 115850.818229, "activity_30": 115124.34874}, "trend_signal": 1, "fair_value": 85826.61849, "relative_strength": 12.492726, "rate_of_change": 0.3067985294525089, "market_dynamics": -1.017359, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118749.007683, "high": 120737.97661, "low": 117427.974189, "close": 120426.273438, "volume": 899362}, "trend_line": 113946.552084, "activity_lines": {"activity_5": 117609.723438, "activity_10": 116031.568608, "activity_20": 116242.79788, "activity_30": 115575.285871}, "trend_signal": 1, "fair_value": 86098.19346, "relative_strength": 14.492891, "rate_of_change": 0.4494171213132899, "market_dynamics": -0.826919, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120678.600523, "high": 122914.949327, "low": 120505.432099, "close": 122286.585938, "volume": 1167013}, "trend_line": 114421.182031, "activity_lines": {"activity_5": 119469.716146, "activity_10": 117328.216335, "activity_20": 116773.453274, "activity_30": 116113.352571}, "trend_signal": 1, "fair_value": 86373.2188, "relative_strength": 15.831515, "rate_of_change": 0.41653734871250614, "market_dynamics": -0.527762, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122746.732838, "high": 124300.289831, "low": 122533.966382, "close": 124067.757813, "volume": 1384772}, "trend_line": 114932.491406, "activity_lines": {"activity_5": 121362.0375, "activity_10": 118738.932529, "activity_20": 117428.293862, "activity_30": 116735.712299}, "trend_signal": 1, "fair_value": 86655.594552, "relative_strength": 17.376694, "rate_of_change": 0.4468660137259101, "market_dynamics": -0.148256, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125210.668428, "high": 125626.272654, "low": 120856.289241, "close": 121450.859375, "volume": 1339473}, "trend_line": 115423.169531, "activity_lines": {"activity_5": 121851.998438, "activity_10": 119548.268182, "activity_20": 117789.241704, "activity_30": 117156.252168}, "trend_signal": 1, "fair_value": 86890.604818, "relative_strength": 16.135738, "rate_of_change": 0.4269272500729852, "market_dynamics": 0.250351, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121485.543657, "high": 129219.911414, "low": 120930.611528, "close": 129061.359375, "volume": 1152984}, "trend_line": 116028.578386, "activity_lines": {"activity_5": 124554.196875, "activity_10": 121635.983239, "activity_20": 118864.624591, "activity_30": 118036.135383}, "trend_signal": 1, "fair_value": 87186.235878, "relative_strength": 21.715084, "rate_of_change": 0.5245124158866458, "market_dynamics": 0.646469, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130250.484059, "high": 130909.47669, "low": 127842.492188, "close": 127842.492188, "volume": 1183866}, "trend_line": 116795.292188, "activity_lines": {"activity_5": 126015.505209, "activity_10": 123234.976421, "activity_20": 119785.801377, "activity_30": 118798.323371}, "trend_signal": 1, "fair_value": 87454.860126, "relative_strength": 26.800075, "rate_of_change": 0.660797376530233, "market_dynamics": 0.931616, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125974.540813, "high": 128233.9124, "low": 125583.115495, "close": 128119.953125, "volume": 1269078}, "trend_line": 117507.944271, "activity_lines": {"activity_5": 127074.885938, "activity_10": 124561.475284, "activity_20": 120698.519755, "activity_30": 119528.946657}, "trend_signal": 1, "fair_value": 87730.961539, "relative_strength": 21.978305, "rate_of_change": 0.6101719252971861, "market_dynamics": 1.051222, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128744.25142, "high": 129120.8125, "low": 127436.193216, "close": 128209.125, "volume": 863721}, "trend_line": 118255.841146, "activity_lines": {"activity_5": 127775.099479, "activity_10": 125645.018182, "activity_20": 121595.098996, "activity_30": 120219.345414}, "trend_signal": 1, "fair_value": 88022.381961, "relative_strength": 23.429231, "rate_of_change": 0.6364649468083501, "market_dynamics": 1.085666, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128655.057801, "high": 134967.424584, "low": 128655.057801, "close": 134149.890625, "volume": 1006474}, "trend_line": 119087.658073, "activity_lines": {"activity_5": 130179.477083, "activity_10": 127588.840625, "activity_20": 123031.938691, "activity_30": 121244.767961}, "trend_signal": 1, "fair_value": 88346.9058, "relative_strength": 29.522849, "rate_of_change": 0.7034045159536957, "market_dynamics": 1.079347, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136027.742753, "high": 137454.693911, "low": 134803.890995, "close": 137216.859375, "volume": 1186074}, "trend_line": 119968.029948, "activity_lines": {"activity_5": 132759.575521, "activity_10": 129770.876136, "activity_20": 124697.810417, "activity_30": 122414.393851}, "trend_signal": 1, "fair_value": 88700.952474, "relative_strength": 27.914012, "rate_of_change": 0.7392637400429308, "market_dynamics": 1.166699, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137261.460525, "high": 140189.693623, "low": 133931.875505, "close": 134501.671875, "volume": 1637927}, "trend_line": 120706.688021, "activity_lines": {"activity_5": 133890.911458, "activity_10": 131083.340909, "activity_20": 126001.836049, "activity_30": 123352.048169}, "trend_signal": 1, "fair_value": 89020.905549, "relative_strength": 28.989283, "rate_of_change": 0.6157124304868299, "market_dynamics": 1.282952, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136369.621697, "high": 142597.705634, "low": 136225.933907, "close": 140541.484375, "volume": 1322826}, "trend_line": 121633.336198, "activity_lines": {"activity_5": 136591.572917, "activity_10": 133238.037074, "activity_20": 127775.040328, "activity_30": 124631.71245}, "trend_signal": 1, "fair_value": 89371.998247, "relative_strength": 33.430906, "rate_of_change": 0.7676858608189101, "market_dynamics": 1.507723, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140397.854078, "high": 140397.854078, "low": 135621.429317, "close": 136265.546875, "volume": 1137192}, "trend_line": 122352.579427, "activity_lines": {"activity_5": 137038.819792, "activity_10": 134283.382813, "activity_20": 128999.141741, "activity_30": 125575.726042}, "trend_signal": 1, "fair_value": 89712.901893, "relative_strength": 26.333488, "rate_of_change": 0.591320810134801, "market_dynamics": 1.47518, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138435.702742, "high": 139510.929246, "low": 135195.32499, "close": 136300.234375, "volume": 1337413}, "trend_line": 122920.179948, "activity_lines": {"activity_5": 136960.534375, "activity_10": 135113.257386, "activity_20": 130135.571801, "activity_30": 126475.574748}, "trend_signal": 1, "fair_value": 90069.338792, "relative_strength": 21.822533, "rate_of_change": 0.4639056435574792, "market_dynamics": 1.38574, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135363.808086, "high": 136671.854142, "low": 133679.195046, "close": 135963.3125, "volume": 1340869}, "trend_line": 123417.109636, "activity_lines": {"activity_5": 136626.585417, "activity_10": 135611.884801, "activity_20": 131141.611644, "activity_30": 127317.067171}, "trend_signal": 1, "fair_value": 90448.382612, "relative_strength": 20.453417, "rate_of_change": 0.4042702249624185, "market_dynamics": 1.232954, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137776.746178, "high": 138718.408145, "low": 135220.115226, "close": 138019.4375, "volume": 1498070}, "trend_line": 124000.523959, "activity_lines": {"activity_5": 137061.58125, "activity_10": 136358.863068, "activity_20": 132240.649182, "activity_30": 128259.152839}, "trend_signal": 1, "fair_value": 90853.787861, "relative_strength": 20.951764, "rate_of_change": 0.47271753869515853, "market_dynamics": 1.10876, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137429.520182, "high": 139035.665424, "low": 137320.460937, "close": 138629.171875, "volume": 358219}, "trend_line": 124523.253125, "activity_lines": {"activity_5": 137465.304167, "activity_10": 137031.666761, "activity_20": 133264.71503, "activity_30": 129202.936576}, "trend_signal": 1, "fair_value": 91244.677835, "relative_strength": 21.587262, "rate_of_change": 0.4215539977660432, "market_dynamics": 0.932402, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135927.458147, "high": 139219.088142, "low": 135164.043538, "close": 138792.765625, "volume": 1540394}, "trend_line": 125054.728386, "activity_lines": {"activity_5": 138051.045833, "activity_10": 137543.138068, "activity_20": 134186.439732, "activity_30": 130123.550286}, "trend_signal": 1, "fair_value": 91644.700471, "relative_strength": 20.72078, "rate_of_change": 0.42680804400965133, "market_dynamics": 0.847701, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138609.335622, "high": 140542.669484, "low": 138138.397999, "close": 140319.59375, "volume": 1117667}, "trend_line": 125701.806771, "activity_lines": {"activity_5": 138977.248958, "activity_10": 138139.784659, "activity_20": 135145.596057, "activity_30": 131108.380309}, "trend_signal": 1, "fair_value": 92065.539714, "relative_strength": 18.069672, "rate_of_change": 0.5174361604326524, "market_dynamics": 0.711122, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140651.720274, "high": 141395.310073, "low": 139343.021295, "close": 139580.96875, "volume": 1833887}, "trend_line": 126503.408073, "activity_lines": {"activity_5": 139389.286458, "activity_10": 138489.959375, "activity_20": 135921.37061, "activity_30": 132003.810114}, "trend_signal": 1, "fair_value": 92493.080779, "relative_strength": 14.012502, "rate_of_change": 0.6377007002455661, "market_dynamics": 0.578307, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137578.225494, "high": 137588.13997, "low": 131812.966786, "close": 132888.6875, "volume": 3821749}, "trend_line": 127191.933073, "activity_lines": {"activity_5": 137329.386458, "activity_10": 137580.371875, "activity_20": 135950.077307, "activity_30": 132415.763626}, "trend_signal": 1, "fair_value": 92868.729968, "relative_strength": 13.160745, "rate_of_change": 0.5442738741099167, "market_dynamics": 0.441623, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131946.801712, "high": 132417.739315, "low": 128283.41566, "close": 128432.132813, "volume": 2298507}, "trend_line": 127781.383073, "activity_lines": {"activity_5": 134126.018229, "activity_10": 135889.828693, "activity_20": 135495.005394, "activity_30": 132495.776512}, "trend_signal": 1, "fair_value": 93222.046775, "relative_strength": 7.58732, "rate_of_change": 0.4634334786481351, "market_dynamics": 0.039068, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127847.173683, "high": 129304.60172, "low": 123013.854036, "close": 124377.109375, "volume": 2718182}, "trend_line": 128021.926302, "activity_lines": {"activity_5": 130250.778125, "activity_10": 133682.178551, "activity_20": 134624.476265, "activity_30": 132276.145951}, "trend_signal": 1, "fair_value": 93543.447917, "relative_strength": 3.68632, "rate_of_change": 0.18824591127064502, "market_dynamics": -0.263082, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125576.761683, "high": 128164.442948, "low": 124788.556218, "close": 126994.53125, "volume": 1900162}, "trend_line": 128399.853125, "activity_lines": {"activity_5": 128209.055729, "activity_10": 132166.576705, "activity_20": 134001.752307, "activity_30": 132209.862399}, "trend_signal": 0, "fair_value": 93851.641577, "relative_strength": 2.425215, "rate_of_change": 0.29520476211900504, "market_dynamics": -0.697332, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128556.06601, "high": 131703.894851, "low": 127822.388035, "close": 128258.625, "volume": 2348093}, "trend_line": 128862.796354, "activity_lines": {"activity_5": 127477.035417, "activity_10": 131050.004688, "activity_20": 133473.019792, "activity_30": 132200.750907}, "trend_signal": 0, "fair_value": 94164.679738, "relative_strength": 6.427713, "rate_of_change": 0.3605480985631084, "market_dynamics": -0.853616, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124010.279274, "high": 126503.757188, "low": 116257.143727, "close": 117119.703125, "volume": 3131248}, "trend_line": 129097.429948, "activity_lines": {"activity_5": 123786.864063, "activity_10": 128048.259375, "activity_20": 131887.260119, "activity_30": 131443.131989}, "trend_signal": 0, "fair_value": 94413.834435, "relative_strength": 0.497739, "rate_of_change": 0.18208016637745095, "market_dynamics": -0.883631, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107210.192496, "high": 123712.843061, "low": 106030.369783, "close": 119281.0625, "volume": 3926106}, "trend_line": 129277.94349, "activity_lines": {"activity_5": 121868.411458, "activity_10": 125819.483665, "activity_20": 130558.405097, "activity_30": 130809.81796}, "trend_signal": 0, "fair_value": 94693.13737, "relative_strength": 3.405068, "rate_of_change": 0.13982737074836488, "market_dynamics": -0.872466, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119414.905052, "high": 119826.355802, "low": 114209.817737, "close": 115345.015625, "volume": 1328539}, "trend_line": 129252.215886, "activity_lines": {"activity_5": 119248.014583, "activity_10": 123226.846875, "activity_20": 128896.778423, "activity_30": 129910.919388}, "trend_signal": 0, "fair_value": 94955.105068, "relative_strength": -2.286107, "rate_of_change": -0.019901000360506044, "market_dynamics": -0.93856, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114165.199212, "high": 122780.877954, "low": 111944.34858, "close": 122523.101563, "volume": 1527465}, "trend_line": 129450.255208, "activity_lines": {"activity_5": 119622.452604, "activity_10": 122365.639347, "activity_20": 127980.036644, "activity_30": 129476.782981}, "trend_signal": 0, "fair_value": 95268.499149, "relative_strength": 0.907652, "rate_of_change": 0.15321928575264573, "market_dynamics": -1.012405, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122924.638057, "high": 126120.070053, "low": 121853.410524, "close": 123086.664063, "volume": 1016113}, "trend_line": 129668.399219, "activity_lines": {"activity_5": 120482.840104, "activity_10": 121930.470313, "activity_20": 127172.333147, "activity_30": 129066.228713}, "trend_signal": 0, "fair_value": 95598.399339, "relative_strength": 0.490348, "rate_of_change": 0.16851570562721874, "market_dynamics": -1.086621, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121913.092023, "high": 125463.664194, "low": 121589.860216, "close": 124215.492188, "volume": 964821}, "trend_line": 129794.706511, "activity_lines": {"activity_5": 122064.301042, "activity_10": 122000.439205, "activity_20": 126539.423735, "activity_30": 128714.42826}, "trend_signal": 0, "fair_value": 95959.032753, "relative_strength": 0.39475, "rate_of_change": 0.09740792109777983, "market_dynamics": -1.146879, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125483.556622, "high": 133131.71875, "low": 125244.862372, "close": 130724.882813, "volume": 1717472}, "trend_line": 130075.983073, "activity_lines": {"activity_5": 125342.50625, "activity_10": 123411.628125, "activity_20": 126575.438095, "activity_30": 128774.439634}, "trend_signal": 0, "fair_value": 96369.078826, "relative_strength": 3.284518, "rate_of_change": 0.21670880851844382, "market_dynamics": -0.879362, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131018.291311, "high": 132167.003236, "low": 127641.756507, "close": 127825.75, "volume": 1122898}, "trend_line": 130201.249479, "activity_lines": {"activity_5": 126891.4125, "activity_10": 124254.015625, "activity_20": 126382.09029, "activity_30": 128629.263307}, "trend_signal": 0, "fair_value": 96756.650691, "relative_strength": 2.043033, "rate_of_change": 0.09630248647031861, "market_dynamics": -0.714058, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127815.798735, "high": 132992.484205, "low": 127010.205638, "close": 129884.484375, "volume": 1251997}, "trend_line": 130482.370313, "activity_lines": {"activity_5": 128294.514584, "activity_10": 125408.015909, "activity_20": 126425.001935, "activity_30": 128608.826848}, "trend_signal": 0, "fair_value": 97139.694962, "relative_strength": -0.584551, "rate_of_change": 0.21591254701848528, "market_dynamics": -0.452063, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129869.564908, "high": 131679.657087, "low": 128367.780232, "close": 130162.960938, "volume": 564578}, "trend_line": 130519.090365, "activity_lines": {"activity_5": 129299.683334, "activity_10": 126560.103693, "activity_20": 126524.986347, "activity_30": 128588.219792}, "trend_signal": 0, "fair_value": 97534.845453, "relative_strength": -4.581568, "rate_of_change": 0.02814177264860066, "market_dynamics": -0.190377, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130476.243544, "high": 132823.40625, "low": 129143.535882, "close": 130222.632813, "volume": 1470121}, "trend_line": 130598.428386, "activity_lines": {"activity_5": 129852.989584, "activity_10": 127688.41662, "activity_20": 126658.274517, "activity_30": 128569.093498}, "trend_signal": 0, "fair_value": 97964.384716, "relative_strength": -7.325155, "rate_of_change": 0.060786526153478695, "market_dynamics": -0.03589, "expectation": {"probability": 64.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130764.66322, "high": 132301.256515, "low": 130272.356342, "close": 131008.335938, "volume": 1119670}, "trend_line": 130694.707813, "activity_lines": {"activity_5": 130267.720834, "activity_10": 128721.349574, "activity_20": 126903.519197, "activity_30": 128595.539147}, "trend_signal": 0, "fair_value": 98373.612681, "relative_strength": -10.686754, "rate_of_change": 0.07372173477879489, "market_dynamics": 0.170376, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130923.815478, "high": 134916.961783, "low": 130525.991669, "close": 134887.125, "volume": 1809064}, "trend_line": 130917.307813, "activity_lines": {"activity_5": 131956.484896, "activity_10": 130246.29375, "activity_20": 127554.462054, "activity_30": 128866.017675}, "trend_signal": 0, "fair_value": 98822.511844, "relative_strength": -9.106866, "rate_of_change": 0.1703205919542705, "market_dynamics": 0.369867, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135687.731111, "high": 137915.558418, "low": 134618.588539, "close": 137095.046875, "volume": 1115977}, "trend_line": 131015.479688, "activity_lines": {"activity_5": 133910.464584, "activity_10": 131817.367188, "activity_20": 128434.281473, "activity_30": 129264.581485}, "trend_signal": 0, "fair_value": 99261.56543, "relative_strength": -7.639493, "rate_of_change": 0.07498769768488288, "market_dynamics": 0.50922, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137184.544739, "high": 138731.101934, "low": 136985.64441, "close": 138482.453125, "volume": 1394641}, "trend_line": 131057.666146, "activity_lines": {"activity_5": 135846.208854, "activity_10": 133375.751847, "activity_20": 129461.589807, "activity_30": 129746.321707}, "trend_signal": 0, "fair_value": 99709.920398, "relative_strength": -10.295376, "rate_of_change": 0.032199598169971394, "market_dynamics": 0.661438, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138099.54698, "high": 142505.446618, "low": 137811.12475, "close": 142321.453125, "volume": 1638922}, "trend_line": 131318.325521, "activity_lines": {"activity_5": 138506.986979, "activity_10": 135352.213068, "activity_20": 130859.748214, "activity_30": 130473.017641}, "trend_signal": 0, "fair_value": 100161.018705, "relative_strength": -8.214773, "rate_of_change": 0.19888907125021615, "market_dynamics": 0.884735, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142033.031147, "high": 142147.405481, "low": 140108.556306, "close": 141620.28125, "volume": 1661606}, "trend_line": 131354.285417, "activity_lines": {"activity_5": 140127.453125, "activity_10": 136871.989205, "activity_20": 132146.210417, "activity_30": 131137.659946}, "trend_signal": 0, "fair_value": 100598.963968, "relative_strength": -8.967744, "rate_of_change": 0.027383760687889874, "market_dynamics": 1.034625, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142555.179701, "high": 145931.773102, "low": 142107.187546, "close": 143202.765625, "volume": 2288485}, "trend_line": 131585.526042, "activity_lines": {"activity_5": 141567.951042, "activity_10": 138481.391619, "activity_20": 133520.58471, "activity_30": 131902.078024}, "trend_signal": 1, "fair_value": 101031.085412, "relative_strength": -5.836662, "rate_of_change": 0.17604345702609137, "market_dynamics": 1.279518, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139990.729927, "high": 143934.830634, "low": 139437.958022, "close": 143850.171875, "volume": 2067951}, "trend_line": 131837.190625, "activity_lines": {"activity_5": 142669.875, "activity_10": 139928.922159, "activity_20": 134866.970759, "activity_30": 132693.345497}, "trend_signal": 1, "fair_value": 101465.945137, "relative_strength": -8.154098, "rate_of_change": 0.1912555207019112, "market_dynamics": 1.429959, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144856.111543, "high": 146041.345251, "low": 144218.668279, "close": 145388.96875, "volume": 1270832}, "trend_line": 132151.379167, "activity_lines": {"activity_5": 143834.389583, "activity_10": 141402.312358, "activity_20": 136279.643936, "activity_30": 133567.653764}, "trend_signal": 1, "fair_value": 101897.681315, "relative_strength": -7.681475, "rate_of_change": 0.23831556217979605, "market_dynamics": 1.482769, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145941.743859, "high": 145971.623421, "low": 142147.046758, "close": 142181.90625, "volume": 1377025}, "trend_line": 132290.128125, "activity_lines": {"activity_5": 143469.448958, "activity_10": 142015.763778, "activity_20": 137305.309524, "activity_30": 134214.784543}, "trend_signal": 1, "fair_value": 102319.368765, "relative_strength": -8.170418, "rate_of_change": 0.10499244039265346, "market_dynamics": 1.383986, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143875.067401, "high": 145433.78125, "low": 143008.562738, "close": 145433.78125, "volume": 1510194}, "trend_line": 132516.948438, "activity_lines": {"activity_5": 144197.769792, "activity_10": 143003.023864, "activity_20": 138521.333668, "activity_30": 135062.762164}, "trend_signal": 1, "fair_value": 102782.073142, "relative_strength": -6.68543, "rate_of_change": 0.17145671881554375, "market_dynamics": 1.365303, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144208.726849, "high": 146041.341813, "low": 143222.697997, "close": 145951.703125, "volume": 1502670}, "trend_line": 132755.579688, "activity_lines": {"activity_5": 144844.497917, "activity_10": 143822.170739, "activity_20": 139662.146949, "activity_30": 135929.520531}, "trend_signal": 1, "fair_value": 103240.662585, "relative_strength": -6.99451, "rate_of_change": 0.1800760225863886, "market_dynamics": 1.335465, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145951.710204, "high": 147520.377966, "low": 145478.617107, "close": 147296.28125, "volume": 1830737}, "trend_line": 132988.135938, "activity_lines": {"activity_5": 145756.15625, "activity_10": 144684.612216, "activity_20": 140785.269159, "activity_30": 136867.630309}, "trend_signal": 1, "fair_value": 103720.576448, "relative_strength": -11.372435, "rate_of_change": 0.1751762528901189, "market_dynamics": 1.372713, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148162.788207, "high": 150991.396351, "low": 147804.233463, "close": 150612.921875, "volume": 1929470}, "trend_line": 133355.867708, "activity_lines": {"activity_5": 147543.620833, "activity_10": 145964.602273, "activity_20": 142106.294382, "activity_30": 138004.713273}, "trend_signal": 1, "fair_value": 104231.789589, "relative_strength": -10.646975, "rate_of_change": 0.2765147187050221, "market_dynamics": 1.623197, "expectation": {"probability": 63.1267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152067.0425, "high": 152724.411512, "low": 151315.073565, "close": 152530.1875, "volume": 2082031}, "trend_line": 134010.584375, "activity_lines": {"activity_5": 149621.910417, "activity_10": 147372.632102, "activity_20": 143478.838914, "activity_30": 139241.766163}, "trend_signal": 1, "fair_value": 104759.182918, "relative_strength": -7.965689, "rate_of_change": 0.49095452510090354, "market_dynamics": 1.732727, "expectation": {"probability": 63.5205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152838.953067, "high": 154268.162022, "low": 152106.903734, "close": 153854.828125, "volume": 1641116}, "trend_line": 134858.007552, "activity_lines": {"activity_5": 151451.861458, "activity_10": 148835.89233, "activity_20": 144842.707813, "activity_30": 140522.039953}, "trend_signal": 1, "fair_value": 105292.651918, "relative_strength": -11.364288, "rate_of_change": 0.6323554075614333, "market_dynamics": 1.783189, "expectation": {"probability": 64.2123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156369.713448, "high": 159317.830339, "low": 156369.713448, "close": 157973.25, "volume": 509606}, "trend_line": 135977.878906, "activity_lines": {"activity_5": 154093.216667, "activity_10": 150825.510227, "activity_20": 146488.664769, "activity_30": 142013.345917}, "trend_signal": 1, "fair_value": 105860.269807, "relative_strength": -10.44679, "rate_of_change": 0.8304077557783809, "market_dynamics": 1.732895, "expectation": {"probability": 64.5883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155119.760474, "high": 157027.052398, "low": 153585.945805, "close": 153770.203125, "volume": 2856877}, "trend_line": 136870.401302, "activity_lines": {"activity_5": 154532.119792, "activity_10": 151782.383523, "activity_20": 147590.772024, "activity_30": 143161.237802}, "trend_signal": 1, "fair_value": 106402.450847, "relative_strength": -15.842022, "rate_of_change": 0.6563732301023799, "market_dynamics": 1.684796, "expectation": {"probability": 64.8944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156240.244731, "high": 160303.846257, "low": 155886.66988, "close": 160219.1875, "volume": 2242223}, "trend_line": 137935.753386, "activity_lines": {"activity_5": 156689.089583, "activity_10": 153731.435227, "activity_20": 149193.326749, "activity_30": 144667.611106}, "trend_signal": 1, "fair_value": 106987.099234, "relative_strength": -16.355929, "rate_of_change": 0.7783655734663331, "market_dynamics": 1.615525, "expectation": {"probability": 64.2881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162385.46225, "high": 166384.337686, "low": 161618.55348, "close": 164033.84375, "volume": 2532324}, "trend_line": 139499.558073, "activity_lines": {"activity_5": 159477.19375, "activity_10": 156104.420455, "activity_20": 151016.05718, "activity_30": 146351.358871}, "trend_signal": 1, "fair_value": 107607.925306, "relative_strength": -17.567833, "rate_of_change": 1.1337196112046735, "market_dynamics": 1.657868, "expectation": {"probability": 64.5936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163973.996496, "high": 164697.060825, "low": 161016.968354, "close": 162438.125, "volume": 2546371}, "trend_line": 140938.126823, "activity_lines": {"activity_5": 160966.48125, "activity_10": 157789.967045, "activity_20": 152525.808631, "activity_30": 147831.266415}, "trend_signal": 1, "fair_value": 108215.536283, "relative_strength": -14.881097, "rate_of_change": 1.031235345740095, "market_dynamics": 1.734524, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162398.244627, "high": 166871.212667, "low": 159959.802515, "close": 160897.28125, "volume": 2637179}, "trend_line": 142456.535677, "activity_lines": {"activity_5": 161369.934375, "activity_10": 158886.190341, "activity_20": 153739.147396, "activity_30": 149118.953797}, "trend_signal": 1, "fair_value": 108806.763296, "relative_strength": -16.477969, "rate_of_change": 1.0773584751179026, "market_dynamics": 1.719883, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161565.484696, "high": 163265.915432, "low": 156065.284627, "close": 157007.75, "volume": 2469130}, "trend_line": 143606.023958, "activity_lines": {"activity_5": 160281.941667, "activity_10": 159003.488352, "activity_20": 154458.196726, "activity_30": 150057.741818}, "trend_signal": 1, "fair_value": 109370.385492, "relative_strength": -14.791037, "rate_of_change": 0.8069045590202332, "market_dynamics": 1.499626, "expectation": {"probability": 63.5446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158718.140952, "high": 164557.4375, "low": 158224.468642, "close": 164557.4375, "volume": 1976125}, "trend_line": 144988.383073, "activity_lines": {"activity_5": 161494.675, "activity_10": 160316.884659, "activity_20": 155801.441518, "activity_30": 151409.445917}, "trend_signal": 1, "fair_value": 109985.672201, "relative_strength": -11.997223, "rate_of_change": 0.962605242384744, "market_dynamics": 1.395079, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164966.339957, "high": 167349.924518, "low": 163565.108425, "close": 166851.265625, "volume": 1746377}, "trend_line": 146409.575521, "activity_lines": {"activity_5": 163182.801042, "activity_10": 161793.803977, "activity_20": 157238.979539, "activity_30": 152819.954469}, "trend_signal": 1, "fair_value": 110627.796299, "relative_strength": -14.040369, "rate_of_change": 0.9802112540867723, "market_dynamics": 1.280601, "expectation": {"probability": 63.5002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167394.805095, "high": 167479.577107, "low": 165155.839597, "close": 167364.890625, "volume": 2214444}, "trend_line": 147630.909115, "activity_lines": {"activity_5": 164854.307292, "activity_10": 163103.72642, "activity_20": 158608.625595, "activity_30": 154171.910282}, "trend_signal": 1, "fair_value": 111283.24026, "relative_strength": -14.649654, "rate_of_change": 0.8341896967147591, "market_dynamics": 1.22646, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165669.439388, "high": 166053.406725, "low": 161221.406332, "close": 163674.8125, "volume": 2451393}, "trend_line": 148825.877865, "activity_lines": {"activity_5": 164967.336458, "activity_10": 163497.088068, "activity_20": 159504.242262, "activity_30": 155207.000823}, "trend_signal": 1, "fair_value": 111937.347757, "relative_strength": -12.945719, "rate_of_change": 0.809429920308325, "market_dynamics": 1.150681, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166118.249409, "high": 167594.271304, "low": 162478.032949, "close": 163565.109375, "volume": 1817391}, "trend_line": 149948.565365, "activity_lines": {"activity_5": 164858.629167, "activity_10": 163766.83892, "activity_20": 160291.925074, "activity_30": 156157.918985}, "trend_signal": 1, "fair_value": 112603.608449, "relative_strength": -14.641833, "rate_of_change": 0.7543630960594032, "market_dynamics": 0.734151, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163565.098491, "high": 163854.32064, "low": 155885.758758, "close": 162418.1875, "volume": 1359964}, "trend_line": 151023.739583, "activity_lines": {"activity_5": 163930.457292, "activity_10": 163649.969318, "activity_20": 160876.496577, "activity_30": 156962.410736}, "trend_signal": 1, "fair_value": 113260.065255, "relative_strength": -18.165124, "rate_of_change": 0.717028679389393, "market_dynamics": 0.220638, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161899.597557, "high": 164687.097804, "low": 161665.227856, "close": 164572.40625, "volume": 2880400}, "trend_line": 152168.732031, "activity_lines": {"activity_5": 163862.975, "activity_10": 163884.794034, "activity_20": 161585.140253, "activity_30": 157836.518263}, "trend_signal": 1, "fair_value": 113915.30584, "relative_strength": -21.482407, "rate_of_change": 0.758153950605055, "market_dynamics": -0.190959, "expectation": {"probability": 64.0656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166188.045849, "high": 168501.830399, "low": 164856.636185, "close": 167240.21875, "volume": 2917036}, "trend_line": 153376.461458, "activity_lines": {"activity_5": 164836.6875, "activity_10": 164594.883523, "activity_20": 162441.239881, "activity_30": 158808.872245}, "trend_signal": 1, "fair_value": 114592.645683, "relative_strength": -23.783306, "rate_of_change": 0.7936777883868894, "market_dynamics": -0.333329, "expectation": {"probability": 64.3113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167240.22605, "high": 167245.21264, "low": 162757.269514, "close": 165878.890625, "volume": 3334194}, "trend_line": 154409.520313, "activity_lines": {"activity_5": 165364.935417, "activity_10": 164970.148011, "activity_20": 163063.849033, "activity_30": 159615.480578}, "trend_signal": 1, "fair_value": 115240.858724, "relative_strength": -26.001504, "rate_of_change": 0.6735445877285869, "market_dynamics": -0.239059, "expectation": {"probability": 64.4732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162926.817568, "high": 165754.218424, "low": 162343.386672, "close": 163368.953125, "volume": 3673338}, "trend_line": 155285.317188, "activity_lines": {"activity_5": 164909.598958, "activity_10": 164798.485511, "activity_20": 163352.525149, "activity_30": 160193.508501}, "trend_signal": 1, "fair_value": 115852.121294, "relative_strength": -29.673005, "rate_of_change": 0.5671909822818517, "market_dynamics": -0.138863, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163219.162973, "high": 166035.439582, "low": 157326.94918, "close": 159214.453125, "volume": 5903157}, "trend_line": 155976.383854, "activity_lines": {"activity_5": 163082.50625, "activity_10": 163755.801136, "activity_20": 163168.998065, "activity_30": 160447.001142}, "trend_signal": 1, "fair_value": 116432.882362, "relative_strength": -28.910143, "rate_of_change": 0.4450302697732659, "market_dynamics": -0.257511, "expectation": {"probability": 62.9958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163134.272179, "high": 163428.882588, "low": 157277.009304, "close": 157496.71875, "volume": 3010544}, "trend_line": 156482.226042, "activity_lines": {"activity_5": 160896.417708, "activity_10": 162497.946591, "activity_20": 162780.91756, "activity_30": 160545.087265}, "trend_signal": 1, "fair_value": 116990.58128, "relative_strength": -34.279243, "rate_of_change": 0.32430690820058283, "market_dynamics": -0.510888, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159898.554712, "high": 160158.21135, "low": 159084.63252, "close": 159279.375, "volume": 1283793}, "trend_line": 157070.8625, "activity_lines": {"activity_5": 159776.260417, "activity_10": 161734.294034, "activity_20": 162538.96369, "activity_30": 160725.548488}, "trend_signal": 1, "fair_value": 117565.622797, "relative_strength": -36.277036, "rate_of_change": 0.37616825430512657, "market_dynamics": -0.866031, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159034.692088, "high": 159818.648431, "low": 157841.270272, "close": 158839.953125, "volume": 4685445}, "trend_line": 157592.102083, "activity_lines": {"activity_5": 159040.352083, "activity_10": 161037.755966, "activity_20": 162229.328943, "activity_30": 160839.683367}, "trend_signal": 1, "fair_value": 118143.322316, "relative_strength": -40.163211, "rate_of_change": 0.33184995275620705, "market_dynamics": -0.930653, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160972.136567, "high": 164102.994437, "low": 158839.951405, "close": 163803.390625, "volume": 4017812}, "trend_line": 158257.209375, "activity_lines": {"activity_5": 160428.185417, "activity_10": 161331.567614, "activity_20": 162388.275372, "activity_30": 161240.41166}, "trend_signal": 1, "fair_value": 118748.119141, "relative_strength": -30.354979, "rate_of_change": 0.4220435435588672, "market_dynamics": -0.921921, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159788.69733, "high": 163383.938541, "low": 158645.209465, "close": 162175.53125, "volume": 2797259}, "trend_line": 158816.761458, "activity_lines": {"activity_5": 161244.436458, "activity_10": 161325.072443, "activity_20": 162344.410491, "activity_30": 161493.20662}, "trend_signal": 1, "fair_value": 119325.584435, "relative_strength": -29.209013, "rate_of_change": 0.35357130661523, "market_dynamics": -0.90193, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162010.754086, "high": 164028.09283, "low": 160507.735797, "close": 161631.25, "volume": 2906089}, "trend_line": 159465.072917, "activity_lines": {"activity_5": 161681.855208, "activity_10": 161224.028977, "activity_20": 162239.393378, "activity_30": 161674.786526}, "trend_signal": 1, "fair_value": 119897.893029, "relative_strength": -32.408616, "rate_of_change": 0.4082134990338966, "market_dynamics": -0.83229, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158605.25697, "high": 161331.647683, "low": 157536.66862, "close": 158550.328125, "volume": 3353329}, "trend_line": 159902.291146, "activity_lines": {"activity_5": 160816.664583, "activity_10": 160616.293466, "activity_20": 161852.396057, "activity_30": 161615.770733}, "trend_signal": 1, "fair_value": 120439.282202, "relative_strength": -28.82929, "rate_of_change": 0.2741780510316254, "market_dynamics": -0.959576, "expectation": {"probability": 64.6437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153911.461048, "high": 160847.295788, "low": 153447.075171, "close": 159948.484375, "volume": 4052522}, "trend_line": 160368.850521, "activity_lines": {"activity_5": 160466.129167, "activity_10": 160420.766193, "activity_20": 161617.069792, "activity_30": 161618.750941}, "trend_signal": 1, "fair_value": 120980.06876, "relative_strength": -26.768963, "rate_of_change": 0.2917777923356876, "market_dynamics": -1.009491, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159953.478314, "high": 164851.999265, "low": 159953.478314, "close": 164532.421875, "volume": 3843268}, "trend_line": 160943.388542, "activity_lines": {"activity_5": 161569.670833, "activity_10": 161166.50767, "activity_20": 161822.827083, "activity_30": 161887.368448}, "trend_signal": 1, "fair_value": 121555.147987, "relative_strength": -30.169366, "rate_of_change": 0.35826035987255533, "market_dynamics": -0.776444, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164347.6675, "high": 172846.429322, "low": 163883.281601, "close": 172686.640625, "volume": 3244647}, "trend_line": 161679.179167, "activity_lines": {"activity_5": 165342.683333, "activity_10": 163373.680398, "activity_20": 162769.344866, "activity_30": 162644.997614}, "trend_signal": 1, "fair_value": 122175.921725, "relative_strength": -30.029843, "rate_of_change": 0.45717356373914125, "market_dynamics": -0.37858, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173430.659975, "high": 177165.713638, "low": 172701.624032, "close": 176960.984375, "volume": 3163762}, "trend_line": 162493.539063, "activity_lines": {"activity_5": 169839.736458, "activity_10": 166113.05767, "activity_20": 164084.232515, "activity_30": 163630.920531}, "trend_signal": 1, "fair_value": 122815.080178, "relative_strength": -30.744639, "rate_of_change": 0.5036887867663212, "market_dynamics": 0.126361, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178219.318174, "high": 180720.0, "low": 176700.0, "close": 177990.0, "volume": 2255923}, "trend_line": 163298.044792, "activity_lines": {"activity_5": 173657.8125, "activity_10": 168685.632955, "activity_20": 165448.980134, "activity_30": 164630.692204}, "trend_signal": 1, "fair_value": 123468.839243, "relative_strength": -30.932204, "rate_of_change": 0.49510013360474825, "market_dynamics": 0.540707, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180515.0, "high": 186940.0, "low": 180055.0, "close": 186940.0, "volume": 4257129}, "trend_line": 164263.603125, "activity_lines": {"activity_5": 179163.24375, "activity_10": 172545.287784, "activity_20": 167615.512946, "activity_30": 166155.979637}, "trend_signal": 1, "fair_value": 124163.015725, "relative_strength": -35.418152, "rate_of_change": 0.5912859117387892, "market_dynamics": 0.953831, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189435.0, "high": 196500.0, "low": 189435.0, "close": 194300.0, "volume": 4941222}, "trend_line": 165614.596354, "activity_lines": {"activity_5": 185322.573958, "activity_10": 177232.214489, "activity_20": 170372.211533, "activity_30": 168093.811694}, "trend_signal": 1, "fair_value": 124890.852214, "relative_strength": -32.025281, "rate_of_change": 0.8224543984780038, "market_dynamics": 1.296804, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193045.0, "high": 198235.0, "low": 191595.0, "close": 197990.0, "volume": 5097096}, "trend_line": 166873.623438, "activity_lines": {"activity_5": 190727.398958, "activity_10": 182035.566477, "activity_20": 173333.982068, "activity_30": 170182.547413}, "trend_signal": 1, "fair_value": 125639.947666, "relative_strength": -33.050635, "rate_of_change": 0.7602150485026331, "market_dynamics": 1.545039, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199850.0, "high": 201945.0, "low": 198055.0, "close": 201945.0, "volume": 3706235}, "trend_line": 168137.328646, "activity_lines": {"activity_5": 195763.666667, "activity_10": 186906.837216, "activity_20": 176503.029688, "activity_30": 172445.216868}, "trend_signal": 1, "fair_value": 126401.758764, "relative_strength": -35.981608, "rate_of_change": 0.7572827760101433, "market_dynamics": 1.702695, "expectation": {"probability": 61.2515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec96332-b8c0-40a8-b7d5-c9f05e18285a/", "share_image": "https://sharemaestro.com/terminal/fec96332-b8c0-40a8-b7d5-c9f05e18285a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}