{"ticker": {"uuid": "fec9ce33-2c29-4ef1-8274-4a10961fbeb3", "symbol": "0691", "name": "China Shanshui Cement Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0691 fell 22.11%, moving from 0.47 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.98 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 33.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-22.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.98"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 34000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.382545, "activity_20": 0.424881, "activity_30": 0.467194}, "trend_signal": 0, "fair_value": 0.608846, "relative_strength": -38.982196, "rate_of_change": -2.3860522398606565, "market_dynamics": -1.352361, "expectation": {"probability": 33.8052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 46000}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.188909, "activity_20": 1.283619, "activity_30": 1.37129}, "trend_signal": 0, "fair_value": 1.938205, "relative_strength": -31.515665, "rate_of_change": -1.2279303415941163, "market_dynamics": -0.801436, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.11, "volume": 82000}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.171636, "activity_20": 1.256619, "activity_30": 1.347763}, "trend_signal": 0, "fair_value": 1.931923, "relative_strength": -33.711286, "rate_of_change": -1.2432637334394714, "market_dynamics": -0.768306, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 52000}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.157818, "activity_20": 1.23281, "activity_30": 1.325419}, "trend_signal": 0, "fair_value": 1.925641, "relative_strength": -29.092909, "rate_of_change": -1.2817123556219676, "market_dynamics": -0.821612, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 65000}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.116, "activity_10": 1.148909, "activity_20": 1.212714, "activity_30": 1.304925}, "trend_signal": 0, "fair_value": 1.919551, "relative_strength": -27.984069, "rate_of_change": -1.2288659334880816, "market_dynamics": -0.745749, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 56000}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.136182, "activity_20": 1.192667, "activity_30": 1.283634}, "trend_signal": 0, "fair_value": 1.912756, "relative_strength": -27.310053, "rate_of_change": -1.4319014084506996, "market_dynamics": -0.575066, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.04, "volume": 132000}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.115636, "activity_20": 1.170286, "activity_30": 1.26043}, "trend_signal": 0, "fair_value": 1.905641, "relative_strength": -33.694207, "rate_of_change": -1.405119932098142, "market_dynamics": -0.423773, "expectation": {"probability": 35.0143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 122000}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.052, "activity_10": 1.089091, "activity_20": 1.146667, "activity_30": 1.235914}, "trend_signal": 0, "fair_value": 1.898141, "relative_strength": -34.447048, "rate_of_change": -1.521739130434776, "market_dynamics": -0.350209, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 94000}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.062, "activity_20": 1.123857, "activity_30": 1.211462}, "trend_signal": 0, "fair_value": 1.890449, "relative_strength": -37.782808, "rate_of_change": -1.5943340691684973, "market_dynamics": -0.357788, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.91, "volume": 108000}, "trend_line": 1.315667, "activity_lines": {"activity_5": 0.976, "activity_10": 1.026909, "activity_20": 1.097095, "activity_30": 1.183892}, "trend_signal": 0, "fair_value": 1.881538, "relative_strength": -40.387819, "rate_of_change": -1.6200901346186913, "market_dynamics": -0.452624, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 160000}, "trend_line": 1.292333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.994, "activity_20": 1.070333, "activity_30": 1.155785}, "trend_signal": 0, "fair_value": 1.872692, "relative_strength": -40.176884, "rate_of_change": -1.773549081948545, "market_dynamics": -0.533808, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.72, "close": 0.73, "volume": 516000}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.938364, "activity_20": 1.031905, "activity_30": 1.119505}, "trend_signal": 0, "fair_value": 1.863013, "relative_strength": -46.465025, "rate_of_change": -2.398762548042952, "market_dynamics": -0.685289, "expectation": {"probability": 32.6026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 208000}, "trend_line": 1.225, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.882545, "activity_20": 0.992762, "activity_30": 1.082645}, "trend_signal": 0, "fair_value": 1.853718, "relative_strength": -49.17901, "rate_of_change": -2.8805240170517976, "market_dynamics": -0.899502, "expectation": {"probability": 32.3952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 1058000}, "trend_line": 1.188333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.816182, "activity_20": 0.947, "activity_30": 1.041677}, "trend_signal": 0, "fair_value": 1.843718, "relative_strength": -56.426203, "rate_of_change": -2.9932244897959186, "market_dynamics": -1.007218, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 675000}, "trend_line": 1.151, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.762909, "activity_20": 0.906429, "activity_30": 1.004366}, "trend_signal": 0, "fair_value": 1.834423, "relative_strength": -53.716615, "rate_of_change": -3.1416278097132753, "market_dynamics": -1.137037, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 1.118, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.718909, "activity_20": 0.868714, "activity_30": 0.969462}, "trend_signal": 0, "fair_value": 1.825192, "relative_strength": -52.819183, "rate_of_change": -2.867072111207638, "market_dynamics": -1.252974, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 98000}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.681818, "activity_20": 0.832667, "activity_30": 0.936043}, "trend_signal": 0, "fair_value": 1.815833, "relative_strength": -52.420581, "rate_of_change": -2.9219141323792486, "market_dynamics": -1.280154, "expectation": {"probability": 31.6475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 144000}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.658182, "activity_20": 0.801905, "activity_30": 0.906667}, "trend_signal": 0, "fair_value": 1.80641, "relative_strength": -48.439066, "rate_of_change": -2.886948061101989, "market_dynamics": -1.299396, "expectation": {"probability": 29.9732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 20000}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.639455, "activity_20": 0.772762, "activity_30": 0.878667}, "trend_signal": 0, "fair_value": 1.796859, "relative_strength": -47.343938, "rate_of_change": -2.9411764705882484, "market_dynamics": -1.318797, "expectation": {"probability": 30.948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 107000}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.627273, "activity_20": 0.746571, "activity_30": 0.852667}, "trend_signal": 0, "fair_value": 1.787372, "relative_strength": -47.237583, "rate_of_change": -2.8999999999999893, "market_dynamics": -1.177001, "expectation": {"probability": 29.785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 129000}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.620364, "activity_20": 0.723762, "activity_30": 0.828581}, "trend_signal": 0, "fair_value": 1.778846, "relative_strength": -44.14749, "rate_of_change": -2.7181217174905115, "market_dynamics": -0.985456, "expectation": {"probability": 29.785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.59, "close": 0.64, "volume": 798000}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.621818, "activity_20": 0.705286, "activity_30": 0.807527}, "trend_signal": 0, "fair_value": 1.770897, "relative_strength": -41.752133, "rate_of_change": -2.5525362375081846, "market_dynamics": -0.635901, "expectation": {"probability": 29.9732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 155000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.626727, "activity_20": 0.690048, "activity_30": 0.78871}, "trend_signal": 0, "fair_value": 1.762308, "relative_strength": -40.502879, "rate_of_change": -2.3009195394975075, "market_dynamics": -0.304058, "expectation": {"probability": 29.8558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 152000}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.630545, "activity_20": 0.676048, "activity_30": 0.770645}, "trend_signal": 0, "fair_value": 1.753397, "relative_strength": -38.721138, "rate_of_change": -2.318804347826092, "market_dynamics": -2.9e-05, "expectation": {"probability": 30.8888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 134000}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.633455, "activity_20": 0.664286, "activity_30": 0.753957}, "trend_signal": 0, "fair_value": 1.744936, "relative_strength": -38.519441, "rate_of_change": -2.114242539227547, "market_dynamics": 0.259809, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 29000}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.628, "activity_10": 0.628545, "activity_20": 0.651, "activity_30": 0.735914}, "trend_signal": 0, "fair_value": 1.736282, "relative_strength": -41.560592, "rate_of_change": -2.1220530041481593, "market_dynamics": 0.314983, "expectation": {"probability": 31.4219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 26000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.620182, "activity_20": 0.638143, "activity_30": 0.717785}, "trend_signal": 0, "fair_value": 1.727372, "relative_strength": -39.997761, "rate_of_change": -2.051916376306619, "market_dynamics": 0.377665, "expectation": {"probability": 30.6662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 11000}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.612182, "activity_20": 0.627476, "activity_30": 0.700796}, "trend_signal": 0, "fair_value": 1.718718, "relative_strength": -37.125174, "rate_of_change": -2.331937680607774, "market_dynamics": 0.40541, "expectation": {"probability": 28.8596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.605091, "activity_20": 0.61881, "activity_30": 0.685075}, "trend_signal": 0, "fair_value": 1.710192, "relative_strength": -37.795918, "rate_of_change": -2.6709823265955803, "market_dynamics": 0.397511, "expectation": {"probability": 28.8037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 113000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.587818, "activity_20": 0.606333, "activity_30": 0.666903}, "trend_signal": 0, "fair_value": 1.701538, "relative_strength": -41.650823, "rate_of_change": -3.3679819675750684, "market_dynamics": 0.325787, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.455, "close": 0.56, "volume": 174000}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.579636, "activity_20": 0.599524, "activity_30": 0.653054}, "trend_signal": 0, "fair_value": 1.693397, "relative_strength": -38.697309, "rate_of_change": -2.4526667587492454, "market_dynamics": 0.363906, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.556, "activity_10": 0.572545, "activity_20": 0.594238, "activity_30": 0.64043}, "trend_signal": 0, "fair_value": 1.685321, "relative_strength": -35.867966, "rate_of_change": -2.470267988412884, "market_dynamics": 0.304984, "expectation": {"probability": 29.5245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 3000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.559636, "activity_20": 0.585952, "activity_30": 0.62643}, "trend_signal": 0, "fair_value": 1.677179, "relative_strength": -38.471675, "rate_of_change": -2.668521031207597, "market_dynamics": 0.165977, "expectation": {"probability": 31.3791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 48000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.547273, "activity_20": 0.577524, "activity_30": 0.613054}, "trend_signal": 0, "fair_value": 1.668654, "relative_strength": -34.956257, "rate_of_change": -2.7881053848073374, "market_dynamics": 0.094991, "expectation": {"probability": 30.6285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 135923}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.544545, "activity_20": 0.573286, "activity_30": 0.603548}, "trend_signal": 0, "fair_value": 1.660577, "relative_strength": -31.554465, "rate_of_change": -2.724666694391348, "market_dynamics": 0.090267, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 36000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.530727, "activity_20": 0.562667, "activity_30": 0.590753}, "trend_signal": 0, "fair_value": 1.651603, "relative_strength": -37.531947, "rate_of_change": -2.997495330464526, "market_dynamics": -0.009676, "expectation": {"probability": 30.2252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 5000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.522727, "activity_20": 0.554571, "activity_30": 0.580559}, "trend_signal": 0, "fair_value": 1.643205, "relative_strength": -34.539827, "rate_of_change": -2.7355623100303976, "market_dynamics": -0.000382, "expectation": {"probability": 29.3575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 214000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.523455, "activity_20": 0.550762, "activity_30": 0.574108}, "trend_signal": 0, "fair_value": 1.633269, "relative_strength": -30.655966, "rate_of_change": -2.3957812500000064, "market_dynamics": 0.251152, "expectation": {"probability": 28.7814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48, "close": 0.54, "volume": 184000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.524909, "activity_20": 0.547381, "activity_30": 0.568645}, "trend_signal": 0, "fair_value": 1.623269, "relative_strength": -30.955474, "rate_of_change": -2.3479709989482376, "market_dynamics": 0.340733, "expectation": {"probability": 28.6093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.5, "volume": 126000}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.519818, "activity_20": 0.540571, "activity_30": 0.561548}, "trend_signal": 0, "fair_value": 1.613205, "relative_strength": -34.29592, "rate_of_change": -2.240491803278686, "market_dynamics": 0.516512, "expectation": {"probability": 30.6042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 46000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.516909, "activity_20": 0.535286, "activity_30": 0.555978}, "trend_signal": 0, "fair_value": 1.603462, "relative_strength": -30.587371, "rate_of_change": -2.0681397809613147, "market_dynamics": 0.678897, "expectation": {"probability": 28.8105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 105000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.518545, "activity_20": 0.532429, "activity_30": 0.552495}, "trend_signal": 0, "fair_value": 1.59359, "relative_strength": -28.044274, "rate_of_change": -1.1416095890410922, "market_dynamics": 0.700504, "expectation": {"probability": 29.0139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.56, "volume": 211000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.526182, "activity_20": 0.532952, "activity_30": 0.551376}, "trend_signal": 0, "fair_value": 1.584231, "relative_strength": -21.656054, "rate_of_change": -0.7505200638106658, "market_dynamics": 0.808249, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.74, "low": 0.54, "close": 0.74, "volume": 925000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.565818, "activity_20": 0.551048, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 1.575833, "relative_strength": 4.324359, "rate_of_change": 0.8726003490401405, "market_dynamics": 1.014673, "expectation": {"probability": 30.2291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 142000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.583091, "activity_20": 0.559143, "activity_30": 0.566151}, "trend_signal": 0, "fair_value": 1.566923, "relative_strength": -9.718705, "rate_of_change": 0.17301038062283752, "market_dynamics": 1.157589, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.65, "close": 0.74, "volume": 115000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.616909, "activity_20": 0.576762, "activity_30": 0.576538}, "trend_signal": 0, "fair_value": 1.558654, "relative_strength": 5.279183, "rate_of_change": 0.74835924006909, "market_dynamics": 1.187063, "expectation": {"probability": 31.0858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.67, "close": 0.75, "volume": 157300}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.647818, "activity_20": 0.594667, "activity_30": 0.58729}, "trend_signal": 0, "fair_value": 1.550513, "relative_strength": 10.685308, "rate_of_change": 0.8571433469390561, "market_dynamics": 1.133666, "expectation": {"probability": 32.1269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 10000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.665091, "activity_20": 0.607, "activity_30": 0.594495}, "trend_signal": 1, "fair_value": 1.541667, "relative_strength": -4.223051, "rate_of_change": 0.3967141057870387, "market_dynamics": 1.044844, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 142000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.688, "activity_10": 0.666727, "activity_20": 0.612095, "activity_30": 0.597032}, "trend_signal": 1, "fair_value": 1.532372, "relative_strength": -16.827253, "rate_of_change": 0.05637694335385533, "market_dynamics": 0.978371, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 196000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.666727, "activity_20": 0.616952, "activity_30": 0.599548}, "trend_signal": 1, "fair_value": 1.523205, "relative_strength": -17.950852, "rate_of_change": 0.05634517766497932, "market_dynamics": 0.945701, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.59, "close": 0.66, "volume": 456000}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.669818, "activity_20": 0.624143, "activity_30": 0.603978}, "trend_signal": 1, "fair_value": 1.514359, "relative_strength": -15.43214, "rate_of_change": 0.225592009916588, "market_dynamics": 0.962878, "expectation": {"probability": 34.8474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.66, "volume": 398000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.670182, "activity_20": 0.630857, "activity_30": 0.608323}, "trend_signal": 1, "fair_value": 1.505577, "relative_strength": -9.593697, "rate_of_change": 0.11237339011619416, "market_dynamics": 0.971417, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.61, "close": 0.75, "volume": 158000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.684545, "activity_20": 0.645667, "activity_30": 0.61843}, "trend_signal": 1, "fair_value": 1.497436, "relative_strength": 6.691388, "rate_of_change": 0.5619104280395576, "market_dynamics": 1.005052, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 347000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.680909, "activity_20": 0.651762, "activity_30": 0.623161}, "trend_signal": 1, "fair_value": 1.488782, "relative_strength": -5.181987, "rate_of_change": 0.16759767173314444, "market_dynamics": 0.972911, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 9000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.674909, "activity_20": 0.65519, "activity_30": 0.626538}, "trend_signal": 1, "fair_value": 1.48, "relative_strength": -4.921935, "rate_of_change": 0.05571664488754235, "market_dynamics": 0.73516, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.55, "close": 0.61, "volume": 257000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.661455, "activity_20": 0.654333, "activity_30": 0.627312}, "trend_signal": 1, "fair_value": 1.470385, "relative_strength": -10.070875, "rate_of_change": 0.055685618729101626, "market_dynamics": 0.472154, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 148000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.632, "activity_10": 0.648545, "activity_20": 0.651905, "activity_30": 0.627419}, "trend_signal": 1, "fair_value": 1.461282, "relative_strength": -8.816755, "rate_of_change": 0.11147638522360846, "market_dynamics": 0.12989, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 93000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.640182, "activity_20": 0.649952, "activity_30": 0.628129}, "trend_signal": 1, "fair_value": 1.451346, "relative_strength": -6.504677, "rate_of_change": 0.16694490818030067, "market_dynamics": -0.252505, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.52, "volume": 416000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.617091, "activity_20": 0.639095, "activity_30": 0.622968}, "trend_signal": 0, "fair_value": 1.439679, "relative_strength": -21.413626, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.435055, "expectation": {"probability": 32.0205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 848000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.594182, "activity_20": 0.627381, "activity_30": 0.61729}, "trend_signal": 0, "fair_value": 1.428333, "relative_strength": -18.041379, "rate_of_change": -0.055685618729101626, "market_dynamics": -0.562809, "expectation": {"probability": 31.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 302000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.573455, "activity_20": 0.615619, "activity_30": 0.611634}, "trend_signal": 0, "fair_value": 1.416731, "relative_strength": -15.255041, "rate_of_change": -0.2789178589415133, "market_dynamics": -0.685516, "expectation": {"probability": 31.4468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 517000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.553636, "activity_20": 0.602905, "activity_30": 0.605441}, "trend_signal": 0, "fair_value": 1.404423, "relative_strength": -15.763125, "rate_of_change": -0.335570469798658, "market_dynamics": -0.678161, "expectation": {"probability": 31.2598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 102000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.538545, "activity_20": 0.591286, "activity_30": 0.600022}, "trend_signal": 0, "fair_value": 1.392628, "relative_strength": -14.037094, "rate_of_change": -0.05606060606061073, "market_dynamics": -0.795918, "expectation": {"probability": 30.9133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 22000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.524182, "activity_20": 0.578, "activity_30": 0.593333}, "trend_signal": 0, "fair_value": 1.38109, "relative_strength": -18.451778, "rate_of_change": -0.11235254780878393, "market_dynamics": -0.92032, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 51000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.513091, "activity_20": 0.565905, "activity_30": 0.586688}, "trend_signal": 0, "fair_value": 1.369679, "relative_strength": -18.829667, "rate_of_change": -0.337268128161889, "market_dynamics": -0.976498, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 172000}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.485, "activity_10": 0.500364, "activity_20": 0.552143, "activity_30": 0.578559}, "trend_signal": 0, "fair_value": 1.358237, "relative_strength": -24.319921, "rate_of_change": -0.08460236886631894, "market_dynamics": -1.071506, "expectation": {"probability": 31.1198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.45, "volume": 270000}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.487545, "activity_20": 0.538262, "activity_30": 0.569495}, "trend_signal": 0, "fair_value": 1.346122, "relative_strength": -24.144477, "rate_of_change": -0.2823031329381836, "market_dynamics": -1.128371, "expectation": {"probability": 30.8775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 295000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.469273, "activity_20": 0.521524, "activity_30": 0.557634}, "trend_signal": 0, "fair_value": 1.335192, "relative_strength": -31.035423, "rate_of_change": -0.7642234725295728, "market_dynamics": -1.176195, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.453818, "activity_20": 0.505714, "activity_30": 0.545742}, "trend_signal": 0, "fair_value": 1.324551, "relative_strength": -34.78514, "rate_of_change": -0.7985172838090521, "market_dynamics": -1.271039, "expectation": {"probability": 30.4939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.385, "close": 0.49, "volume": 561000}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.456909, "activity_20": 0.499571, "activity_30": 0.539957}, "trend_signal": 0, "fair_value": 1.314551, "relative_strength": -28.829242, "rate_of_change": -0.05761928831554262, "market_dynamics": -1.018523, "expectation": {"probability": 30.0684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.44, "close": 0.54, "volume": 1357000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.469455, "activity_20": 0.498857, "activity_30": 0.537419}, "trend_signal": 0, "fair_value": 1.304551, "relative_strength": -28.343386, "rate_of_change": 0.1726122972452805, "market_dynamics": -0.544246, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.45, "close": 0.51, "volume": 1874000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.476, "activity_20": 0.495857, "activity_30": 0.532882}, "trend_signal": 0, "fair_value": 1.294615, "relative_strength": -27.138883, "rate_of_change": -0.11476169716351552, "market_dynamics": -0.073472, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 722000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.506, "activity_10": 0.482364, "activity_20": 0.493571, "activity_30": 0.528387}, "trend_signal": 0, "fair_value": 1.284487, "relative_strength": -25.063193, "rate_of_change": -0.2875789030598749, "market_dynamics": 0.460355, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.46, "close": 0.465, "volume": 461000}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.480545, "activity_20": 0.488143, "activity_30": 0.521097}, "trend_signal": 0, "fair_value": 1.274647, "relative_strength": -30.38413, "rate_of_change": -1.5859861591695372, "market_dynamics": 0.539573, "expectation": {"probability": 32.0627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 627000}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.485545, "activity_20": 0.487024, "activity_30": 0.516656}, "trend_signal": 0, "fair_value": 1.265224, "relative_strength": -24.281344, "rate_of_change": -0.8202758981986028, "market_dynamics": 0.51028, "expectation": {"probability": 31.3089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 124000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.497636, "activity_20": 0.490429, "activity_30": 0.515097}, "trend_signal": 0, "fair_value": 1.256378, "relative_strength": -18.556378, "rate_of_change": -1.1817422855289266, "market_dynamics": 0.49666, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.52, "volume": 253000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.504727, "activity_20": 0.492262, "activity_30": 0.512677}, "trend_signal": 0, "fair_value": 1.246442, "relative_strength": -15.815999, "rate_of_change": -1.3752466367712968, "market_dynamics": 0.462613, "expectation": {"probability": 32.9164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 973000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.506, "activity_20": 0.492095, "activity_30": 0.50914}, "trend_signal": 0, "fair_value": 1.236795, "relative_strength": -18.630186, "rate_of_change": -1.2427409777150475, "market_dynamics": 0.575121, "expectation": {"probability": 32.8663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.455, "volume": 261000}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.498364, "activity_20": 0.488667, "activity_30": 0.503462}, "trend_signal": 0, "fair_value": 1.227019, "relative_strength": -25.451009, "rate_of_change": -1.074217311233902, "market_dynamics": 0.452789, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.51, "volume": 73000}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.499727, "activity_20": 0.490786, "activity_30": 0.50171}, "trend_signal": 0, "fair_value": 1.217468, "relative_strength": -17.804981, "rate_of_change": -0.7446473815405644, "market_dynamics": 0.394796, "expectation": {"probability": 31.6075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 925000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.501, "activity_10": 0.502545, "activity_20": 0.493857, "activity_30": 0.50086}, "trend_signal": 0, "fair_value": 1.207981, "relative_strength": -16.196857, "rate_of_change": -0.8753354952575793, "market_dynamics": 0.472439, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.495, "volume": 687000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.501182, "activity_20": 0.4945, "activity_30": 0.498699}, "trend_signal": 0, "fair_value": 1.19859, "relative_strength": -18.874815, "rate_of_change": -1.0406811731314949, "market_dynamics": 0.448989, "expectation": {"probability": 33.5036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.53, "volume": 439000}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.511, "activity_10": 0.506455, "activity_20": 0.4985, "activity_30": 0.499151}, "trend_signal": 0, "fair_value": 1.189423, "relative_strength": -14.39316, "rate_of_change": -1.4021032504780178, "market_dynamics": 0.654493, "expectation": {"probability": 33.1577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 816000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.509545, "activity_20": 0.501452, "activity_30": 0.49943}, "trend_signal": 0, "fair_value": 1.180705, "relative_strength": -14.200567, "rate_of_change": -0.9696179899043385, "market_dynamics": 0.776424, "expectation": {"probability": 34.6415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 915000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.513455, "activity_20": 0.505214, "activity_30": 0.500677}, "trend_signal": 0, "fair_value": 1.170769, "relative_strength": -9.118159, "rate_of_change": -0.7832893059469289, "market_dynamics": 0.784731, "expectation": {"probability": 33.4798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.495, "close": 0.53, "volume": 199000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.516818, "activity_20": 0.508786, "activity_30": 0.502183}, "trend_signal": 0, "fair_value": 1.160833, "relative_strength": -11.181141, "rate_of_change": -0.526381232643921, "market_dynamics": 0.789559, "expectation": {"probability": 34.2845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 296000}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.513091, "activity_20": 0.508238, "activity_30": 0.50128}, "trend_signal": 1, "fair_value": 1.15109, "relative_strength": -19.345398, "rate_of_change": -0.7275793650793603, "market_dynamics": 0.586749, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 79000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.512, "activity_10": 0.513545, "activity_20": 0.509405, "activity_30": 0.501903}, "trend_signal": 1, "fair_value": 1.140962, "relative_strength": -16.411169, "rate_of_change": -0.6661563398776476, "market_dynamics": 0.493624, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 53000}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.511909, "activity_20": 0.509119, "activity_30": 0.502097}, "trend_signal": 1, "fair_value": 1.130577, "relative_strength": -21.166041, "rate_of_change": -0.13420523138832458, "market_dynamics": 0.31245, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 250000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.509455, "activity_20": 0.508357, "activity_30": 0.502333}, "trend_signal": 1, "fair_value": 1.120064, "relative_strength": -25.827502, "rate_of_change": -0.0670920531175698, "market_dynamics": 0.147809, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.465, "volume": 387000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.489, "activity_10": 0.500818, "activity_20": 0.504214, "activity_30": 0.500333}, "trend_signal": 0, "fair_value": 1.110032, "relative_strength": -32.999697, "rate_of_change": -0.3024193548387099, "market_dynamics": -0.025882, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 916000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.499545, "activity_20": 0.503762, "activity_30": 0.500688}, "trend_signal": 0, "fair_value": 1.100481, "relative_strength": -25.869122, "rate_of_change": 0.0, "market_dynamics": -0.051552, "expectation": {"probability": 30.1558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.475, "close": 0.53, "volume": 341000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.503636, "activity_20": 0.506214, "activity_30": 0.502978}, "trend_signal": 1, "fair_value": 1.091506, "relative_strength": -25.148496, "rate_of_change": 0.13488372093023837, "market_dynamics": 0.07078, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 138000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.505909, "activity_20": 0.507619, "activity_30": 0.504581}, "trend_signal": 1, "fair_value": 1.081699, "relative_strength": -25.237446, "rate_of_change": 0.20195206869601584, "market_dynamics": 0.10721, "expectation": {"probability": 33.7602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 165000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.502727, "activity_20": 0.505905, "activity_30": 0.504183}, "trend_signal": 1, "fair_value": 1.069519, "relative_strength": -28.115679, "rate_of_change": 0.0, "market_dynamics": 0.126759, "expectation": {"probability": 34.1845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.83, "low": 0.48, "close": 0.6, "volume": 7114000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.520273, "activity_20": 0.514714, "activity_30": 0.510882}, "trend_signal": 1, "fair_value": 1.058045, "relative_strength": -9.83734, "rate_of_change": 0.9069526993935406, "market_dynamics": 0.363636, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 658000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.534727, "activity_20": 0.522286, "activity_30": 0.516645}, "trend_signal": 1, "fair_value": 1.046314, "relative_strength": -8.329536, "rate_of_change": 0.931956769669273, "market_dynamics": 0.465422, "expectation": {"probability": 33.0689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 318000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.540091, "activity_20": 0.525714, "activity_30": 0.519527}, "trend_signal": 1, "fair_value": 1.034776, "relative_strength": -5.478952, "rate_of_change": 0.9565969370692207, "market_dynamics": 0.63084, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 0}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.564, "activity_10": 0.546545, "activity_20": 0.529833, "activity_30": 0.522742}, "trend_signal": 1, "fair_value": 1.024519, "relative_strength": -4.59919, "rate_of_change": 1.045343975600131, "market_dynamics": 0.956375, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 1104000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.546455, "activity_20": 0.530595, "activity_30": 0.523677}, "trend_signal": 1, "fair_value": 1.013109, "relative_strength": -11.147242, "rate_of_change": 0.2585838991270667, "market_dynamics": 0.77066, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.5, "close": 0.55, "volume": 107000}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.549455, "activity_20": 0.533167, "activity_30": 0.525817}, "trend_signal": 1, "fair_value": 1.001955, "relative_strength": -9.320284, "rate_of_change": 0.0646243564168806, "market_dynamics": 0.714894, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 78000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.547273, "activity_20": 0.53369, "activity_30": 0.526645}, "trend_signal": 1, "fair_value": 0.990481, "relative_strength": -13.384261, "rate_of_change": 0.1287785183509281, "market_dynamics": 0.6183, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 127000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.538182, "activity_20": 0.530714, "activity_30": 0.525172}, "trend_signal": 1, "fair_value": 0.979038, "relative_strength": -20.036942, "rate_of_change": -0.09655622565575098, "market_dynamics": 0.358327, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.495, "close": 0.495, "volume": 65000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.529727, "activity_20": 0.527905, "activity_30": 0.523731}, "trend_signal": 0, "fair_value": 0.967596, "relative_strength": -20.064799, "rate_of_change": 0.19329909362055017, "market_dynamics": 0.093107, "expectation": {"probability": 32.3052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 473000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.522636, "activity_20": 0.52569, "activity_30": 0.522548}, "trend_signal": 0, "fair_value": 0.95734, "relative_strength": -16.959325, "rate_of_change": 0.0, "market_dynamics": -0.19958, "expectation": {"probability": 31.7572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 520000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.512636, "activity_20": 0.52219, "activity_30": 0.520398}, "trend_signal": 0, "fair_value": 0.946538, "relative_strength": -20.197312, "rate_of_change": -0.35363366793163553, "market_dynamics": -0.50554, "expectation": {"probability": 32.8849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 506000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.507455, "activity_20": 0.520333, "activity_30": 0.519333}, "trend_signal": 0, "fair_value": 0.936731, "relative_strength": -17.118833, "rate_of_change": -0.12913843175217293, "market_dynamics": -0.633539, "expectation": {"probability": 32.0265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 518000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.498455, "activity_20": 0.515571, "activity_30": 0.516376}, "trend_signal": 0, "fair_value": 0.926603, "relative_strength": -20.048818, "rate_of_change": -0.16148637252753753, "market_dynamics": -0.765319, "expectation": {"probability": 32.8519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 1281000}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.485, "activity_10": 0.493636, "activity_20": 0.512429, "activity_30": 0.514441}, "trend_signal": 0, "fair_value": 0.916635, "relative_strength": -19.19367, "rate_of_change": 0.19417475728155356, "market_dynamics": -0.819438, "expectation": {"probability": 32.2029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.475, "close": 0.49, "volume": 383000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.491091, "activity_20": 0.509833, "activity_30": 0.512763}, "trend_signal": 0, "fair_value": 0.907404, "relative_strength": -16.205537, "rate_of_change": -0.12926356589146765, "market_dynamics": -0.845451, "expectation": {"probability": 32.9338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 55000}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.491091, "activity_20": 0.508238, "activity_30": 0.511774}, "trend_signal": 0, "fair_value": 0.897853, "relative_strength": -14.770122, "rate_of_change": -0.12923682356846067, "market_dynamics": -0.885604, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 314000}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.493818, "activity_20": 0.507429, "activity_30": 0.511473}, "trend_signal": 0, "fair_value": 0.888558, "relative_strength": -14.879554, "rate_of_change": 0.09715019614625689, "market_dynamics": -0.731234, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.495, "close": 0.66, "volume": 8102000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.524182, "activity_20": 0.520857, "activity_30": 0.520817}, "trend_signal": 1, "fair_value": 0.880481, "relative_strength": 8.055955, "rate_of_change": 0.8410864826357122, "market_dynamics": -0.314901, "expectation": {"probability": 29.1548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.63, "close": 0.7, "volume": 2403000}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.558818, "activity_20": 0.537476, "activity_30": 0.532462}, "trend_signal": 1, "fair_value": 0.872468, "relative_strength": 18.812083, "rate_of_change": 1.154956689124159, "market_dynamics": 0.229636, "expectation": {"probability": 28.6757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.68, "close": 0.81, "volume": 2188000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.609727, "activity_20": 0.563714, "activity_30": 0.550817}, "trend_signal": 1, "fair_value": 0.864904, "relative_strength": 35.244584, "rate_of_change": 1.7760228353948688, "market_dynamics": 0.766922, "expectation": {"probability": 30.999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.76, "close": 0.89, "volume": 1977000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.669545, "activity_20": 0.596048, "activity_30": 0.573731}, "trend_signal": 1, "fair_value": 0.857853, "relative_strength": 45.359061, "rate_of_change": 2.2436910213094574, "market_dynamics": 1.163311, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 1778000}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.734727, "activity_20": 0.633667, "activity_30": 0.600387}, "trend_signal": 1, "fair_value": 0.852147, "relative_strength": 55.125269, "rate_of_change": 2.8650428924369935, "market_dynamics": 1.180651, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 1294000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.922, "activity_10": 0.798818, "activity_20": 0.673333, "activity_30": 0.628613}, "trend_signal": 1, "fair_value": 0.846314, "relative_strength": 61.490271, "rate_of_change": 2.903644444444452, "market_dynamics": 1.141184, "expectation": {"probability": 32.8197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 1054000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.948, "activity_10": 0.844182, "activity_20": 0.706095, "activity_30": 0.652559}, "trend_signal": 1, "fair_value": 0.84016, "relative_strength": 50.008716, "rate_of_change": 2.5914210143512917, "market_dynamics": 1.094268, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.99, "volume": 1102091}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.888364, "activity_20": 0.74081, "activity_30": 0.678118}, "trend_signal": 1, "fair_value": 0.834327, "relative_strength": 48.94506, "rate_of_change": 2.7506049680634046, "market_dynamics": 1.056117, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.89, "volume": 2308000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.905273, "activity_20": 0.76381, "activity_30": 0.696172}, "trend_signal": 1, "fair_value": 0.828622, "relative_strength": 31.937927, "rate_of_change": 2.321659480109546, "market_dynamics": 0.996564, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.82, "close": 0.86, "volume": 3521000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.909636, "activity_20": 0.782333, "activity_30": 0.711376}, "trend_signal": 1, "fair_value": 0.823173, "relative_strength": 28.632607, "rate_of_change": 1.9220512130545737, "market_dynamics": 0.940871, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 367000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.902182, "activity_20": 0.796429, "activity_30": 0.723871}, "trend_signal": 1, "fair_value": 0.816955, "relative_strength": 18.90269, "rate_of_change": 1.571504228132127, "market_dynamics": 0.744674, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.87, "volume": 420000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.868, "activity_10": 0.898909, "activity_20": 0.812738, "activity_30": 0.738301}, "trend_signal": 1, "fair_value": 0.81125, "relative_strength": 27.796324, "rate_of_change": 1.8051066555475246, "market_dynamics": 0.536458, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 787000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.883455, "activity_20": 0.8225, "activity_30": 0.748753}, "trend_signal": 1, "fair_value": 0.805609, "relative_strength": 24.691274, "rate_of_change": 1.6717325227963538, "market_dynamics": 0.274988, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.73, "close": 0.77, "volume": 397000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.858727, "activity_20": 0.825976, "activity_30": 0.755269}, "trend_signal": 1, "fair_value": 0.799647, "relative_strength": 12.432847, "rate_of_change": 0.8470852017937186, "market_dynamics": -0.074252, "expectation": {"probability": 35.1161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 112000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.834364, "activity_20": 0.827143, "activity_30": 0.760774}, "trend_signal": 1, "fair_value": 0.793686, "relative_strength": 11.652288, "rate_of_change": 0.8398217194556646, "market_dynamics": -0.330005, "expectation": {"probability": 35.0421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 413000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.764, "activity_10": 0.806364, "activity_20": 0.823262, "activity_30": 0.763333}, "trend_signal": 1, "fair_value": 0.787596, "relative_strength": 4.319009, "rate_of_change": 0.8329744404578476, "market_dynamics": -0.602851, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.71, "volume": 252000}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.738, "activity_10": 0.781636, "activity_20": 0.817238, "activity_30": 0.764882}, "trend_signal": 1, "fair_value": 0.781506, "relative_strength": 1.593755, "rate_of_change": 0.7288629737609174, "market_dynamics": -0.815887, "expectation": {"probability": 33.5873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.7, "close": 0.72, "volume": 523000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.763091, "activity_20": 0.811095, "activity_30": 0.766753}, "trend_signal": 1, "fair_value": 0.775417, "relative_strength": 8.32703, "rate_of_change": 0.9164978292330005, "market_dynamics": -0.911646, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.72, "volume": 86000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.749455, "activity_20": 0.803857, "activity_30": 0.768215}, "trend_signal": 1, "fair_value": 0.769455, "relative_strength": 5.311167, "rate_of_change": 0.8126676924797732, "market_dynamics": -0.965947, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 457000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.731636, "activity_20": 0.791762, "activity_30": 0.766731}, "trend_signal": 0, "fair_value": 0.762917, "relative_strength": -1.430314, "rate_of_change": 0.7112375533428172, "market_dynamics": -0.982779, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 17000}, "trend_line": 0.714167, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.717091, "activity_20": 0.778857, "activity_30": 0.764925}, "trend_signal": 0, "fair_value": 0.756827, "relative_strength": -1.02946, "rate_of_change": 0.8710451977401178, "market_dynamics": -1.002565, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.66, "close": 0.68, "volume": 220000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.705273, "activity_20": 0.765857, "activity_30": 0.76272}, "trend_signal": 0, "fair_value": 0.750737, "relative_strength": -0.026133, "rate_of_change": 0.8633834943367594, "market_dynamics": -1.032985, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 11000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.687818, "activity_20": 0.74819, "activity_30": 0.756892}, "trend_signal": 0, "fair_value": 0.744327, "relative_strength": -7.705041, "rate_of_change": 0.6016661738390369, "market_dynamics": -1.090993, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 139000}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.666545, "activity_20": 0.727571, "activity_30": 0.748204}, "trend_signal": 0, "fair_value": 0.738109, "relative_strength": -15.028053, "rate_of_change": 0.4829804586106527, "market_dynamics": -1.184956, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 196000}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.643091, "activity_20": 0.705524, "activity_30": 0.737355}, "trend_signal": 0, "fair_value": 0.731571, "relative_strength": -18.637691, "rate_of_change": 0.2746622684082088, "market_dynamics": -1.257091, "expectation": {"probability": 34.6697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 731000}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.621455, "activity_20": 0.684429, "activity_30": 0.725731}, "trend_signal": 0, "fair_value": 0.724455, "relative_strength": -21.537721, "rate_of_change": 0.3651219515535413, "market_dynamics": -1.287175, "expectation": {"probability": 33.7816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 161000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.604727, "activity_20": 0.666429, "activity_30": 0.714581}, "trend_signal": 0, "fair_value": 0.716635, "relative_strength": -19.619806, "rate_of_change": 0.341141842684494, "market_dynamics": -1.318426, "expectation": {"probability": 33.4474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 517000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.596182, "activity_20": 0.653143, "activity_30": 0.705204}, "trend_signal": 0, "fair_value": 0.709583, "relative_strength": -17.060359, "rate_of_change": 0.45340002420671294, "market_dynamics": -1.242008, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 276000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.577273, "activity_20": 0.635095, "activity_30": 0.691097}, "trend_signal": 0, "fair_value": 0.701827, "relative_strength": -24.395691, "rate_of_change": 0.09016241418664371, "market_dynamics": -1.185042, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 330000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.563818, "activity_20": 0.619762, "activity_30": 0.677591}, "trend_signal": 0, "fair_value": 0.694968, "relative_strength": -22.839101, "rate_of_change": 0.09021645185592597, "market_dynamics": -1.140248, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 241000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.551273, "activity_20": 0.605048, "activity_30": 0.663398}, "trend_signal": 0, "fair_value": 0.688173, "relative_strength": -23.847507, "rate_of_change": -0.6306756756756725, "market_dynamics": -1.051646, "expectation": {"probability": 34.6459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 86000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.541636, "activity_20": 0.59181, "activity_30": 0.649505}, "trend_signal": 0, "fair_value": 0.681442, "relative_strength": -24.340919, "rate_of_change": -0.8159568522016563, "market_dynamics": -1.065834, "expectation": {"probability": 35.1137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 395000}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.533091, "activity_20": 0.579286, "activity_30": 0.635355}, "trend_signal": 0, "fair_value": 0.674776, "relative_strength": -23.161508, "rate_of_change": -1.3711158003271493, "market_dynamics": -1.013773, "expectation": {"probability": 34.591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 101000}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.503, "activity_10": 0.520364, "activity_20": 0.564905, "activity_30": 0.619591}, "trend_signal": 0, "fair_value": 0.668141, "relative_strength": -27.449861, "rate_of_change": -1.9230314749914137, "market_dynamics": -1.041272, "expectation": {"probability": 34.591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.510636, "activity_20": 0.552405, "activity_30": 0.605043}, "trend_signal": 0, "fair_value": 0.662051, "relative_strength": -26.046348, "rate_of_change": -2.267895109851171, "market_dynamics": -1.077275, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.45, "close": 0.46, "volume": 962000}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.479, "activity_10": 0.498727, "activity_20": 0.539333, "activity_30": 0.590237}, "trend_signal": 0, "fair_value": 0.656154, "relative_strength": -27.815415, "rate_of_change": -2.6105873821609884, "market_dynamics": -0.956362, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 181000}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.488455, "activity_20": 0.5275, "activity_30": 0.576591}, "trend_signal": 0, "fair_value": 0.650769, "relative_strength": -27.880994, "rate_of_change": -2.4323157110945544, "market_dynamics": -0.947098, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 147000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.479091, "activity_20": 0.516381, "activity_30": 0.563677}, "trend_signal": 0, "fair_value": 0.645481, "relative_strength": -30.345273, "rate_of_change": -2.7220540717099633, "market_dynamics": -0.869865, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 1167000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.44, "activity_10": 0.462182, "activity_20": 0.501286, "activity_30": 0.548366}, "trend_signal": 0, "fair_value": 0.640288, "relative_strength": -38.882489, "rate_of_change": -2.56271054535071, "market_dynamics": -0.708724, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.39, "volume": 352000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.445636, "activity_20": 0.486762, "activity_30": 0.533462}, "trend_signal": 0, "fair_value": 0.635353, "relative_strength": -39.569673, "rate_of_change": -2.522866344605473, "market_dynamics": -0.768272, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.37, "close": 0.37, "volume": 583000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.428, "activity_20": 0.471714, "activity_30": 0.51828}, "trend_signal": 0, "fair_value": 0.630609, "relative_strength": -41.765773, "rate_of_change": -2.5329859763138707, "market_dynamics": -0.786707, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 134000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.413091, "activity_20": 0.458143, "activity_30": 0.504086}, "trend_signal": 0, "fair_value": 0.625481, "relative_strength": -42.718216, "rate_of_change": -2.824915254237286, "market_dynamics": -0.948169, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 88000}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.402727, "activity_20": 0.447, "activity_30": 0.491613}, "trend_signal": 0, "fair_value": 0.619968, "relative_strength": -39.883249, "rate_of_change": -2.5580247430376337, "market_dynamics": -1.148893, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 20000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.390182, "activity_20": 0.434667, "activity_30": 0.478473}, "trend_signal": 0, "fair_value": 0.613718, "relative_strength": -42.734362, "rate_of_change": -2.4762515058165264, "market_dynamics": -1.301543, "expectation": {"probability": 33.7666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 34000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.382545, "activity_20": 0.424881, "activity_30": 0.467194}, "trend_signal": 0, "fair_value": 0.608846, "relative_strength": -38.982196, "rate_of_change": -2.3860522398606565, "market_dynamics": -1.352361, "expectation": {"probability": 33.8052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fec9ce33-2c29-4ef1-8274-4a10961fbeb3/", "share_image": "https://sharemaestro.com/terminal/fec9ce33-2c29-4ef1-8274-4a10961fbeb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}