{"ticker": {"uuid": "fecac190-2601-4ae7-aa76-33c60d77796f", "symbol": "W1MB34", "name": "The Williams Companies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1MB34 fell 2.73%, moving from 371.65 to 361.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.49"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 391.920013, "high": 391.950012, "low": 361.48999, "close": 361.48999, "volume": 137}, "trend_line": 352.060156, "activity_lines": {"activity_5": 370.486, "activity_10": 366.841091, "activity_20": 369.104516, "activity_30": 362.703286}, "trend_signal": 1, "fair_value": 263.594934, "relative_strength": -2.608537, "rate_of_change": 0.5311779423305553, "market_dynamics": -0.461278, "expectation": {"probability": 53.2489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.365802, "high": 137.544907, "low": 135.527863, "close": 137.544907, "volume": 3}, "trend_line": 144.373105, "activity_lines": {"activity_5": 133.05609, "activity_10": 133.669892, "activity_20": 136.214924, "activity_30": 139.649951}, "trend_signal": 0, "fair_value": 122.004246, "relative_strength": -13.184159, "rate_of_change": -0.28343291042431584, "market_dynamics": -0.792952, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.544907, "high": 137.544907, "low": 136.77771, "close": 136.77771, "volume": 4}, "trend_line": 143.937167, "activity_lines": {"activity_5": 134.398421, "activity_10": 134.104563, "activity_20": 135.993626, "activity_30": 139.159926}, "trend_signal": 0, "fair_value": 122.397241, "relative_strength": -14.578612, "rate_of_change": -0.3019523615565527, "market_dynamics": -0.519029, "expectation": {"probability": 27.8752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.121399, "high": 136.121399, "low": 136.121399, "close": 136.121399, "volume": 9}, "trend_line": 143.479353, "activity_lines": {"activity_5": 135.420442, "activity_10": 134.41109, "activity_20": 135.773921, "activity_30": 138.655682}, "trend_signal": 0, "fair_value": 122.786029, "relative_strength": -14.760509, "rate_of_change": -0.3180651735350501, "market_dynamics": -0.059198, "expectation": {"probability": 27.1863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.121399, "high": 136.121399, "low": 136.121399, "close": 136.121399, "volume": 0}, "trend_line": 142.711756, "activity_lines": {"activity_5": 136.055571, "activity_10": 134.720737, "activity_20": 135.597217, "activity_30": 138.180976}, "trend_signal": 0, "fair_value": 123.174817, "relative_strength": -13.745469, "rate_of_change": -0.5349877762551626, "market_dynamics": 0.313934, "expectation": {"probability": 24.0824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.121399, "high": 144.939835, "low": 136.121399, "close": 144.939835, "volume": 18}, "trend_line": 142.249512, "activity_lines": {"activity_5": 139.243286, "activity_10": 136.650102, "activity_20": 136.303365, "activity_30": 138.324723}, "trend_signal": 0, "fair_value": 123.620134, "relative_strength": -8.499624, "rate_of_change": -0.32390043606498564, "market_dynamics": 0.628545, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.939803, "high": 148.193558, "low": 144.939803, "close": 148.193558, "volume": 104}, "trend_line": 141.895726, "activity_lines": {"activity_5": 142.540789, "activity_10": 138.994958, "activity_20": 137.338429, "activity_30": 138.70821}, "trend_signal": 0, "fair_value": 124.086307, "relative_strength": -5.185122, "rate_of_change": -0.24870805883679495, "market_dynamics": 0.927166, "expectation": {"probability": 31.9815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.193558, "high": 148.193558, "low": 148.193558, "close": 148.193558, "volume": 1}, "trend_line": 141.541939, "activity_lines": {"activity_5": 145.128382, "activity_10": 141.10456, "activity_20": 138.359306, "activity_30": 139.114521}, "trend_signal": 0, "fair_value": 124.552481, "relative_strength": -6.861988, "rate_of_change": -0.24932886280167646, "market_dynamics": 1.06459, "expectation": {"probability": 29.8174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.193558, "high": 148.193558, "low": 148.193558, "close": 148.193558, "volume": 0}, "trend_line": 141.188152, "activity_lines": {"activity_5": 146.954918, "activity_10": 142.978908, "activity_20": 139.349547, "activity_30": 139.543658}, "trend_signal": 0, "fair_value": 125.018655, "relative_strength": -6.618922, "rate_of_change": -0.24995206544401738, "market_dynamics": 1.259349, "expectation": {"probability": 29.652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.193558, "high": 150.670822, "low": 148.193558, "close": 150.670822, "volume": 1}, "trend_line": 141.047935, "activity_lines": {"activity_5": 148.802398, "activity_10": 144.978658, "activity_20": 140.545288, "activity_30": 140.155443}, "trend_signal": 0, "fair_value": 125.500709, "relative_strength": -4.350255, "rate_of_change": -0.09931215758104611, "market_dynamics": 1.186232, "expectation": {"probability": 32.1389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.35566, "high": 159.65564, "low": 155.671631, "close": 159.184219, "volume": 23}, "trend_line": 141.355391, "activity_lines": {"activity_5": 152.517715, "activity_10": 148.156247, "activity_20": 142.509603, "activity_30": 141.325526}, "trend_signal": 0, "fair_value": 126.037335, "relative_strength": 2.223997, "rate_of_change": 0.2179797953085963, "market_dynamics": 1.193441, "expectation": {"probability": 31.4228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.184219, "high": 160.441345, "low": 158.869919, "close": 158.869919, "volume": 2}, "trend_line": 141.643097, "activity_lines": {"activity_5": 155.178641, "activity_10": 150.751851, "activity_20": 144.361218, "activity_30": 142.455496}, "trend_signal": 1, "fair_value": 126.571947, "relative_strength": 4.45263, "rate_of_change": 0.20353380084387035, "market_dynamics": 1.236102, "expectation": {"probability": 31.7141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.376617, "high": 160.376617, "low": 156.041351, "close": 157.695984, "volume": 66}, "trend_line": 141.891672, "activity_lines": {"activity_5": 156.736497, "activity_10": 152.746285, "activity_20": 145.99352, "activity_30": 143.491166}, "trend_signal": 1, "fair_value": 127.099034, "relative_strength": 3.387016, "rate_of_change": 0.17549390352569616, "market_dynamics": 1.369291, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.695984, "high": 157.927048, "low": 157.695984, "close": 157.927048, "volume": 3}, "trend_line": 142.317523, "activity_lines": {"activity_5": 157.73788, "activity_10": 154.402399, "activity_20": 147.545909, "activity_30": 144.525706}, "trend_signal": 1, "fair_value": 127.572484, "relative_strength": 1.880683, "rate_of_change": 0.3001240270112501, "market_dynamics": 1.394848, "expectation": {"probability": 30.2927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.927048, "high": 161.357224, "low": 157.927048, "close": 161.357224, "volume": 1}, "trend_line": 142.857713, "activity_lines": {"activity_5": 159.233755, "activity_10": 156.285714, "activity_20": 149.321962, "activity_30": 145.754074}, "trend_signal": 1, "fair_value": 128.056724, "relative_strength": 6.325795, "rate_of_change": 0.37956675229655, "market_dynamics": 1.360886, "expectation": {"probability": 31.0508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.357224, "high": 161.357224, "low": 156.543056, "close": 157.49469, "volume": 42}, "trend_line": 143.142944, "activity_lines": {"activity_5": 158.729692, "activity_10": 157.007917, "activity_20": 150.614271, "activity_30": 146.698395}, "trend_signal": 1, "fair_value": 128.516204, "relative_strength": 0.840612, "rate_of_change": 0.19966090315334267, "market_dynamics": 1.366861, "expectation": {"probability": 32.4749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 1}, "trend_line": 143.50471, "activity_lines": {"activity_5": 157.862459, "activity_10": 157.24232, "activity_20": 151.66473, "activity_30": 147.532223}, "trend_signal": 1, "fair_value": 128.966534, "relative_strength": 2.29277, "rate_of_change": 0.2527305851694574, "market_dynamics": 1.14818, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 143.981618, "activity_lines": {"activity_5": 157.18207, "activity_10": 157.333565, "activity_20": 152.616081, "activity_30": 148.342711}, "trend_signal": 1, "fair_value": 129.416864, "relative_strength": 1.843147, "rate_of_change": 0.3323291618790831, "market_dynamics": 0.986244, "expectation": {"probability": 30.9752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 144.457084, "activity_lines": {"activity_5": 156.610261, "activity_10": 157.281651, "activity_20": 153.468324, "activity_30": 149.122431}, "trend_signal": 1, "fair_value": 129.867194, "relative_strength": 3.727824, "rate_of_change": 0.3302268766003251, "market_dynamics": 0.732026, "expectation": {"probability": 30.9752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 144.93255, "activity_lines": {"activity_5": 156.162437, "activity_10": 157.086579, "activity_20": 154.197952, "activity_30": 149.871475}, "trend_signal": 1, "fair_value": 130.317524, "relative_strength": 2.148637, "rate_of_change": 0.32913996796445305, "market_dynamics": 0.432687, "expectation": {"probability": 30.9241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 145.408016, "activity_lines": {"activity_5": 156.067276, "activity_10": 156.793389, "activity_20": 154.804964, "activity_30": 150.589845}, "trend_signal": 1, "fair_value": 130.766344, "relative_strength": 4.222177, "rate_of_change": 0.3280601907577087, "market_dynamics": 0.228248, "expectation": {"probability": 29.9671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 146.06716, "activity_lines": {"activity_5": 156.067276, "activity_10": 156.556871, "activity_20": 155.289361, "activity_30": 151.277539}, "trend_signal": 1, "fair_value": 131.220348, "relative_strength": 4.009244, "rate_of_change": 0.45330650821891255, "market_dynamics": 0.027876, "expectation": {"probability": 29.8689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 146.726304, "activity_lines": {"activity_5": 156.067276, "activity_10": 156.371311, "activity_20": 155.685556, "activity_30": 151.922708}, "trend_signal": 1, "fair_value": 131.674352, "relative_strength": -0.343838, "rate_of_change": 0.45126091313064326, "market_dynamics": -0.145393, "expectation": {"probability": 28.3818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 147.385448, "activity_lines": {"activity_5": 156.067276, "activity_10": 156.215363, "activity_20": 155.989896, "activity_30": 152.525351}, "trend_signal": 1, "fair_value": 132.128355, "relative_strength": -2.330738, "rate_of_change": 0.44923369704725724, "market_dynamics": -0.271003, "expectation": {"probability": 28.3818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.067276, "high": 156.067276, "low": 156.067276, "close": 156.067276, "volume": 0}, "trend_line": 148.020306, "activity_lines": {"activity_5": 156.067276, "activity_10": 156.093229, "activity_20": 156.199255, "activity_30": 153.085469}, "trend_signal": 1, "fair_value": 132.587794, "relative_strength": -5.611313, "rate_of_change": 0.4307467315226456, "market_dynamics": -0.397858, "expectation": {"probability": 28.2298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.560739, "high": 162.560739, "low": 161.833023, "close": 161.833023, "volume": 32}, "trend_line": 148.906253, "activity_lines": {"activity_5": 157.989192, "activity_10": 157.115594, "activity_20": 156.862753, "activity_30": 153.976612}, "trend_signal": 1, "fair_value": 133.084193, "relative_strength": -2.376264, "rate_of_change": 0.5985307178056958, "market_dynamics": -0.27903, "expectation": {"probability": 28.8615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.833023, "high": 169.949862, "low": 161.833023, "close": 169.800583, "volume": 16}, "trend_line": 150.057786, "activity_lines": {"activity_5": 162.182578, "activity_10": 159.507727, "activity_20": 158.204623, "activity_30": 155.324633}, "trend_signal": 1, "fair_value": 133.631666, "relative_strength": 0.523502, "rate_of_change": 0.7733274975363195, "market_dynamics": 0.01083, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.800583, "high": 169.800583, "low": 157.183263, "close": 162.095535, "volume": 23}, "trend_line": 150.952484, "activity_lines": {"activity_5": 162.89206, "activity_10": 160.249246, "activity_20": 158.709787, "activity_30": 156.101262}, "trend_signal": 1, "fair_value": 134.104394, "relative_strength": -2.994175, "rate_of_change": 0.5962356395155699, "market_dynamics": 0.179878, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.057922, "high": 162.057922, "low": 161.465042, "close": 161.465042, "volume": 11}, "trend_line": 151.990718, "activity_lines": {"activity_5": 162.989495, "activity_10": 160.766525, "activity_20": 159.088705, "activity_30": 156.779492}, "trend_signal": 1, "fair_value": 134.587425, "relative_strength": -5.252763, "rate_of_change": 0.687788615654704, "market_dynamics": 0.320251, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.417999, "high": 161.417999, "low": 161.417999, "close": 161.417999, "volume": 2}, "trend_line": 153.027384, "activity_lines": {"activity_5": 162.711397, "activity_10": 161.177109, "activity_20": 159.399945, "activity_30": 157.387704}, "trend_signal": 1, "fair_value": 135.075689, "relative_strength": -6.7867, "rate_of_change": 0.68205875571956, "market_dynamics": 0.254197, "expectation": {"probability": 32.2027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.417999, "high": 161.417999, "low": 159.187728, "close": 159.498276, "volume": 2}, "trend_line": 154.000059, "activity_lines": {"activity_5": 161.436677, "activity_10": 161.141367, "activity_20": 159.477177, "activity_30": 157.80518}, "trend_signal": 1, "fair_value": 135.566659, "relative_strength": -8.534827, "rate_of_change": 0.6356215303268734, "market_dynamics": -0.020063, "expectation": {"probability": 30.783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.817673, "high": 163.817673, "low": 163.817673, "close": 163.817673, "volume": 1}, "trend_line": 154.875818, "activity_lines": {"activity_5": 161.757406, "activity_10": 161.828589, "activity_20": 159.964285, "activity_30": 158.438575}, "trend_signal": 1, "fair_value": 136.035107, "relative_strength": -4.261315, "rate_of_change": 0.5686744574559003, "market_dynamics": -0.037036, "expectation": {"probability": 29.1937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.817673, "high": 163.817673, "low": 163.817673, "close": 163.817673, "volume": 0}, "trend_line": 155.77715, "activity_lines": {"activity_5": 162.476995, "activity_10": 162.374894, "activity_20": 160.427832, "activity_30": 159.015469}, "trend_signal": 1, "fair_value": 136.478552, "relative_strength": -3.359452, "rate_of_change": 0.5819707760962376, "market_dynamics": 0.017934, "expectation": {"probability": 31.0449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.817673, "high": 163.817673, "low": 157.738495, "close": 157.738495, "volume": 2}, "trend_line": 156.49772, "activity_lines": {"activity_5": 161.055382, "activity_10": 161.674977, "activity_20": 160.283259, "activity_30": 159.142007}, "trend_signal": 1, "fair_value": 136.888204, "relative_strength": -4.356982, "rate_of_change": 0.4625646315906927, "market_dynamics": -0.170694, "expectation": {"probability": 30.2276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.738495, "high": 157.738495, "low": 157.738495, "close": 157.738495, "volume": 0}, "trend_line": 157.21829, "activity_lines": {"activity_5": 159.882206, "activity_10": 160.944675, "activity_20": 160.139584, "activity_30": 159.222057}, "trend_signal": 1, "fair_value": 137.301441, "relative_strength": -5.18554, "rate_of_change": 0.4604348229482253, "market_dynamics": -0.371214, "expectation": {"probability": 28.6115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.738495, "high": 163.17775, "low": 157.738495, "close": 163.17775, "volume": 1}, "trend_line": 157.82622, "activity_lines": {"activity_5": 160.767416, "activity_10": 161.172942, "activity_20": 160.531165, "activity_30": 159.606538}, "trend_signal": 1, "fair_value": 137.734432, "relative_strength": -0.458001, "rate_of_change": 0.3866789290228321, "market_dynamics": -0.53881, "expectation": {"probability": 28.5919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.17775, "high": 163.17775, "low": 159.131256, "close": 159.338303, "volume": 17}, "trend_line": 158.197712, "activity_lines": {"activity_5": 160.127511, "activity_10": 160.678679, "activity_20": 160.530022, "activity_30": 159.704092}, "trend_signal": 1, "fair_value": 138.14819, "relative_strength": -3.300183, "rate_of_change": 0.2353804076407515, "market_dynamics": -0.711107, "expectation": {"probability": 30.0141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.338303, "high": 162.057922, "low": 159.338303, "close": 162.057922, "volume": 2}, "trend_line": 158.659857, "activity_lines": {"activity_5": 160.69277, "activity_10": 160.869115, "activity_20": 160.772315, "activity_30": 159.953138}, "trend_signal": 1, "fair_value": 138.570979, "relative_strength": -2.032748, "rate_of_change": 0.2921312793702051, "market_dynamics": -0.679321, "expectation": {"probability": 28.5664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.057922, "high": 162.057922, "low": 162.057922, "close": 162.057922, "volume": 0}, "trend_line": 159.122003, "activity_lines": {"activity_5": 161.375347, "activity_10": 161.060235, "activity_20": 160.98608, "activity_30": 160.172368}, "trend_signal": 1, "fair_value": 138.949912, "relative_strength": -2.382919, "rate_of_change": 0.29128098861202073, "market_dynamics": -0.599927, "expectation": {"probability": 28.4777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.057922, "high": 164.137634, "low": 162.057922, "close": 164.137634, "volume": 10}, "trend_line": 159.570896, "activity_lines": {"activity_5": 162.463199, "activity_10": 161.618704, "activity_20": 161.369387, "activity_30": 160.495957}, "trend_signal": 1, "fair_value": 139.293503, "relative_strength": -0.807146, "rate_of_change": 0.28210617735876425, "market_dynamics": -0.572286, "expectation": {"probability": 28.0268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.137634, "high": 165.712814, "low": 164.137634, "close": 165.712814, "volume": 0}, "trend_line": 159.788516, "activity_lines": {"activity_5": 163.649501, "activity_10": 162.414122, "activity_20": 161.86428, "activity_30": 160.89221}, "trend_signal": 1, "fair_value": 139.664432, "relative_strength": 1.905444, "rate_of_change": 0.13637825283627059, "market_dynamics": -0.549347, "expectation": {"probability": 28.6037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.712814, "high": 176.239677, "low": 165.712814, "close": 173.408447, "volume": 92}, "trend_line": 160.273134, "activity_lines": {"activity_5": 167.232011, "activity_10": 164.495755, "activity_20": 163.046159, "activity_30": 161.770915}, "trend_signal": 1, "fair_value": 140.098248, "relative_strength": 6.950501, "rate_of_change": 0.3032871273427508, "market_dynamics": -0.024553, "expectation": {"probability": 29.3947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.408447, "high": 183.650308, "low": 173.408447, "close": 182.86174, "volume": 8}, "trend_line": 161.111992, "activity_lines": {"activity_5": 173.027608, "activity_10": 168.12179, "activity_20": 165.045775, "activity_30": 163.228245}, "trend_signal": 1, "fair_value": 140.543131, "relative_strength": 12.519853, "rate_of_change": 0.5233927727400574, "market_dynamics": 0.55526, "expectation": {"probability": 29.9729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.86174, "high": 186.652588, "low": 180.876083, "close": 186.652588, "volume": 39}, "trend_line": 162.06951, "activity_lines": {"activity_5": 178.6999, "activity_10": 172.090815, "activity_20": 167.278832, "activity_30": 164.876025}, "trend_signal": 1, "fair_value": 141.012315, "relative_strength": 13.6813, "rate_of_change": 0.5943182677550295, "market_dynamics": 1.095519, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.652588, "high": 188.685715, "low": 186.652588, "close": 188.115662, "volume": 6}, "trend_line": 162.961458, "activity_lines": {"activity_5": 183.220239, "activity_10": 175.800142, "activity_20": 169.505585, "activity_30": 166.556422}, "trend_signal": 1, "fair_value": 141.532587, "relative_strength": 15.52854, "rate_of_change": 0.5503490446784131, "market_dynamics": 1.580228, "expectation": {"probability": 31.8473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.495693, "high": 188.495693, "low": 186.472061, "close": 186.472061, "volume": 62}, "trend_line": 163.927371, "activity_lines": {"activity_5": 185.594176, "activity_10": 178.658321, "activity_20": 171.423192, "activity_30": 168.073235}, "trend_signal": 1, "fair_value": 142.036067, "relative_strength": 14.950005, "rate_of_change": 0.5927248147227552, "market_dynamics": 1.618955, "expectation": {"probability": 31.9322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.36026, "high": 190.205842, "low": 187.545618, "close": 189.06575, "volume": 12}, "trend_line": 165.02732, "activity_lines": {"activity_5": 187.448726, "activity_10": 181.564547, "activity_20": 173.470489, "activity_30": 169.695066}, "trend_signal": 1, "fair_value": 142.570771, "relative_strength": 16.968499, "rate_of_change": 0.6709977676638329, "market_dynamics": 1.537894, "expectation": {"probability": 31.9622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.585892, "high": 190.585892, "low": 189.635803, "close": 189.635803, "volume": 19}, "trend_line": 166.146271, "activity_lines": {"activity_5": 188.449474, "activity_10": 184.033919, "activity_20": 175.480338, "activity_30": 171.28271}, "trend_signal": 1, "fair_value": 143.100944, "relative_strength": 15.670507, "rate_of_change": 0.6780398542495932, "market_dynamics": 1.420441, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.635803, "high": 192.296021, "low": 186.21553, "close": 186.21553, "volume": 5}, "trend_line": 167.151213, "activity_lines": {"activity_5": 187.858526, "activity_10": 185.380008, "activity_20": 177.033303, "activity_30": 172.577501}, "trend_signal": 1, "fair_value": 143.610078, "relative_strength": 11.562148, "rate_of_change": 0.6048537797155855, "market_dynamics": 1.276513, "expectation": {"probability": 32.6995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.355606, "high": 194.006165, "low": 185.550453, "close": 194.006165, "volume": 55}, "trend_line": 168.415842, "activity_lines": {"activity_5": 189.893594, "activity_10": 187.703346, "activity_20": 179.210373, "activity_30": 174.310078}, "trend_signal": 1, "fair_value": 144.147256, "relative_strength": 16.585565, "rate_of_change": 0.7565778179545637, "market_dynamics": 1.245838, "expectation": {"probability": 32.0767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.766241, "high": 199.915649, "low": 194.386215, "close": 199.915649, "volume": 4}, "trend_line": 169.877455, "activity_lines": {"activity_5": 193.50579, "activity_10": 190.558072, "activity_20": 181.79507, "activity_30": 176.342324}, "trend_signal": 1, "fair_value": 144.703232, "relative_strength": 18.948006, "rate_of_change": 0.8678595686978187, "market_dynamics": 1.26519, "expectation": {"probability": 32.245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.312271, "high": 201.416794, "low": 201.312271, "close": 201.416794, "volume": 25}, "trend_line": 171.389105, "activity_lines": {"activity_5": 196.722128, "activity_10": 193.063864, "activity_20": 184.330269, "activity_30": 178.37712}, "trend_signal": 1, "fair_value": 145.269665, "relative_strength": 22.746594, "rate_of_change": 0.8898473314189944, "market_dynamics": 1.316545, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.416794, "high": 201.416794, "low": 197.122421, "close": 197.122421, "volume": 1}, "trend_line": 172.75761, "activity_lines": {"activity_5": 197.683606, "activity_10": 194.279618, "activity_20": 186.277437, "activity_30": 180.037334}, "trend_signal": 1, "fair_value": 145.80857, "relative_strength": 21.493654, "rate_of_change": 0.7984784096982122, "market_dynamics": 1.332342, "expectation": {"probability": 33.8617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.122421, "high": 207.056305, "low": 197.122421, "close": 207.056305, "volume": 1}, "trend_line": 174.457244, "activity_lines": {"activity_5": 201.45727, "activity_10": 197.042248, "activity_20": 189.012094, "activity_30": 182.250153}, "trend_signal": 1, "fair_value": 146.400428, "relative_strength": 28.023934, "rate_of_change": 0.9838258355160177, "market_dynamics": 1.295686, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.247681, "high": 214.647002, "low": 211.273331, "close": 211.273331, "volume": 76}, "trend_line": 176.297446, "activity_lines": {"activity_5": 205.247225, "activity_10": 200.200633, "activity_20": 191.913527, "activity_30": 184.625384}, "trend_signal": 1, "fair_value": 147.038894, "relative_strength": 30.685676, "rate_of_change": 1.0548154710044628, "market_dynamics": 1.382058, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.273331, "high": 221.758423, "low": 211.273331, "close": 220.426224, "volume": 37}, "trend_line": 178.250553, "activity_lines": {"activity_5": 210.937, "activity_10": 204.602131, "activity_20": 195.431736, "activity_30": 187.472402}, "trend_signal": 1, "fair_value": 147.748255, "relative_strength": 33.185762, "rate_of_change": 1.107847586175462, "market_dynamics": 1.379699, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.416626, "high": 220.416626, "low": 220.416626, "close": 220.416626, "volume": 1}, "trend_line": 179.937754, "activity_lines": {"activity_5": 215.256203, "activity_10": 208.384537, "activity_20": 198.676419, "activity_30": 190.192794}, "trend_signal": 1, "fair_value": 148.45893, "relative_strength": 29.28057, "rate_of_change": 0.946533388875386, "market_dynamics": 1.431642, "expectation": {"probability": 35.8319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.719772, "high": 227.719772, "low": 227.719772, "close": 227.719772, "volume": 2}, "trend_line": 182.125229, "activity_lines": {"activity_5": 220.743134, "activity_10": 212.924771, "activity_20": 202.325791, "activity_30": 193.275505}, "trend_signal": 1, "fair_value": 149.216419, "relative_strength": 30.005764, "rate_of_change": 1.2156842860225863, "market_dynamics": 1.397737, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.081024, "high": 223.081024, "low": 220.407043, "close": 221.394211, "volume": 16}, "trend_line": 184.122868, "activity_lines": {"activity_5": 222.08172, "activity_10": 215.622467, "activity_20": 205.060053, "activity_30": 195.808988}, "trend_signal": 1, "fair_value": 149.933361, "relative_strength": 23.033294, "rate_of_change": 1.0968491356021965, "market_dynamics": 1.241409, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.394211, "high": 234.102814, "low": 221.394211, "close": 234.102814, "volume": 5}, "trend_line": 186.545695, "activity_lines": {"activity_5": 226.700647, "activity_10": 219.991206, "activity_20": 208.722104, "activity_30": 199.0335}, "trend_signal": 1, "fair_value": 150.746106, "relative_strength": 30.321421, "rate_of_change": 1.3158751144371614, "market_dynamics": 1.141086, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.102814, "high": 234.102814, "low": 229.329926, "close": 229.329926, "volume": 2}, "trend_line": 188.873417, "activity_lines": {"activity_5": 228.206646, "activity_10": 222.763117, "activity_20": 211.596427, "activity_30": 201.793773}, "trend_signal": 1, "fair_value": 151.528255, "relative_strength": 26.808458, "rate_of_change": 1.2478025826326329, "market_dynamics": 1.095091, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.329926, "high": 229.329926, "low": 229.329926, "close": 229.329926, "volume": 0}, "trend_line": 191.057158, "activity_lines": {"activity_5": 229.119065, "activity_10": 225.000223, "activity_20": 214.167811, "activity_30": 204.403871}, "trend_signal": 1, "fair_value": 152.313261, "relative_strength": 27.488517, "rate_of_change": 1.1561928802294068, "market_dynamics": 1.048058, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.144714, "high": 227.144714, "low": 227.144714, "close": 227.144714, "volume": 1}, "trend_line": 193.16806, "activity_lines": {"activity_5": 228.708859, "activity_10": 226.332506, "activity_20": 216.264787, "activity_30": 206.7321}, "trend_signal": 1, "fair_value": 153.08426, "relative_strength": 21.034609, "rate_of_change": 1.1048536585056972, "market_dynamics": 1.028366, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.329926, "high": 230.940063, "low": 226.665527, "close": 230.940063, "volume": 14}, "trend_line": 195.608112, "activity_lines": {"activity_5": 229.602108, "activity_10": 227.808993, "activity_20": 218.512354, "activity_30": 209.169003}, "trend_signal": 1, "fair_value": 153.879588, "relative_strength": 19.435061, "rate_of_change": 1.263175703063958, "market_dynamics": 1.003287, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.550201, "high": 234.160339, "low": 232.550191, "close": 234.160339, "volume": 65}, "trend_line": 198.155507, "activity_lines": {"activity_5": 230.932391, "activity_10": 229.436735, "activity_20": 220.855721, "activity_30": 211.656244}, "trend_signal": 1, "fair_value": 154.696934, "relative_strength": 19.043068, "rate_of_change": 1.302295172707354, "market_dynamics": 1.036411, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.160339, "high": 238.406143, "low": 234.160339, "close": 238.406143, "volume": 2}, "trend_line": 200.66312, "activity_lines": {"activity_5": 233.674108, "activity_10": 231.420313, "activity_20": 223.384189, "activity_30": 214.253059}, "trend_signal": 1, "fair_value": 155.547687, "relative_strength": 20.189996, "rate_of_change": 1.2654773202947078, "market_dynamics": 0.941061, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.406143, "high": 247.443967, "low": 238.406143, "close": 238.406143, "volume": 27}, "trend_line": 203.298715, "activity_lines": {"activity_5": 235.810743, "activity_10": 233.076984, "activity_20": 225.665353, "activity_30": 216.688093}, "trend_signal": 1, "fair_value": 156.385775, "relative_strength": 20.875593, "rate_of_change": 1.3134426495511458, "market_dynamics": 0.913497, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.406143, "high": 246.625061, "low": 238.406143, "close": 242.52269, "volume": 24}, "trend_line": 205.980874, "activity_lines": {"activity_5": 238.714479, "activity_10": 235.155036, "activity_20": 228.103614, "activity_30": 219.218672}, "trend_signal": 1, "fair_value": 157.218915, "relative_strength": 21.925267, "rate_of_change": 1.3193192096664326, "market_dynamics": 0.843874, "expectation": {"probability": 38.2529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.52269, "high": 243.014938, "low": 239.77165, "close": 243.014938, "volume": 17}, "trend_line": 208.679441, "activity_lines": {"activity_5": 240.7571, "activity_10": 237.053443, "activity_20": 230.336914, "activity_30": 221.607966}, "trend_signal": 1, "fair_value": 158.071848, "relative_strength": 24.901963, "rate_of_change": 1.3101056168933418, "market_dynamics": 0.682424, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.014938, "high": 243.690645, "low": 236.750397, "close": 236.750397, "volume": 14}, "trend_line": 211.099866, "activity_lines": {"activity_5": 239.906549, "activity_10": 237.419739, "activity_20": 231.703118, "activity_30": 223.418996}, "trend_signal": 1, "fair_value": 158.827389, "relative_strength": 19.467365, "rate_of_change": 1.1598770767264968, "market_dynamics": 0.434999, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.750397, "high": 236.750397, "low": 236.750397, "close": 236.750397, "volume": 0}, "trend_line": 213.467786, "activity_lines": {"activity_5": 238.883327, "activity_10": 237.737897, "activity_20": 232.865778, "activity_30": 225.073869}, "trend_signal": 1, "fair_value": 159.582929, "relative_strength": 19.655824, "rate_of_change": 1.1217060649389508, "market_dynamics": 0.055994, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.750397, "high": 267.851213, "low": 236.750397, "close": 267.030762, "volume": 6}, "trend_line": 216.588529, "activity_lines": {"activity_5": 248.063944, "activity_10": 243.426659, "activity_20": 236.736878, "activity_30": 228.529545}, "trend_signal": 1, "fair_value": 160.443411, "relative_strength": 35.602376, "rate_of_change": 1.461926906385774, "market_dynamics": 0.032918, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.625363, "high": 285.930634, "low": 271.625363, "close": 285.930634, "volume": 24}, "trend_line": 220.024159, "activity_lines": {"activity_5": 261.636209, "activity_10": 251.86629, "activity_20": 242.095518, "activity_30": 233.003229}, "trend_signal": 1, "fair_value": 161.393818, "relative_strength": 43.160533, "rate_of_change": 1.5862474415715724, "market_dynamics": 0.305841, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.710582, "high": 288.710582, "low": 285.814789, "close": 285.814789, "volume": 2}, "trend_line": 223.329566, "activity_lines": {"activity_5": 272.275997, "activity_10": 259.216025, "activity_20": 247.02023, "activity_30": 237.247786}, "trend_signal": 1, "fair_value": 162.354465, "relative_strength": 42.298761, "rate_of_change": 1.5022927550424143, "market_dynamics": 0.740064, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 285.814789, "high": 293.343811, "low": 285.814789, "close": 293.343811, "volume": 61}, "trend_line": 226.837171, "activity_lines": {"activity_5": 282.572136, "activity_10": 266.93695, "activity_20": 252.286951, "activity_30": 241.764834}, "trend_signal": 1, "fair_value": 163.392343, "relative_strength": 46.304475, "rate_of_change": 1.5705958968281037, "market_dynamics": 1.351589, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.343811, "high": 302.832367, "low": 293.343811, "close": 302.832367, "volume": 1}, "trend_line": 230.715848, "activity_lines": {"activity_5": 292.258232, "activity_10": 275.307004, "activity_20": 258.066532, "activity_30": 246.66775}, "trend_signal": 1, "fair_value": 164.489161, "relative_strength": 49.406435, "rate_of_change": 1.7098948037929735, "market_dynamics": 1.558494, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.832367, "high": 316.896301, "low": 302.832367, "close": 310.747589, "volume": 6}, "trend_line": 234.771909, "activity_lines": {"activity_5": 300.177271, "activity_10": 283.944803, "activity_20": 264.207533, "activity_30": 251.831088}, "trend_signal": 1, "fair_value": 165.654485, "relative_strength": 51.18656, "rate_of_change": 1.75803311092873, "market_dynamics": 1.532161, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.747589, "high": 334.560669, "low": 310.747589, "close": 334.560669, "volume": 22}, "trend_line": 239.602738, "activity_lines": {"activity_5": 313.119548, "activity_10": 295.596954, "activity_20": 272.1863, "activity_30": 258.269072}, "trend_signal": 1, "fair_value": 166.963627, "relative_strength": 58.621511, "rate_of_change": 2.0576690885109232, "market_dynamics": 1.592352, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.155121, "high": 332.321198, "low": 324.155121, "close": 332.321198, "volume": 405}, "trend_line": 244.472927, "activity_lines": {"activity_5": 322.073332, "activity_10": 305.168511, "activity_20": 279.443017, "activity_30": 264.250908}, "trend_signal": 1, "fair_value": 168.276558, "relative_strength": 59.419793, "rate_of_change": 2.032609911160536, "market_dynamics": 1.573805, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 331.85788, "high": 334.097321, "low": 327.861704, "close": 334.097321, "volume": 34}, "trend_line": 249.142632, "activity_lines": {"activity_5": 328.51873, "activity_10": 313.439249, "activity_20": 286.340665, "activity_30": 270.033127}, "trend_signal": 1, "fair_value": 169.588224, "relative_strength": 57.40471, "rate_of_change": 1.910111298336111, "market_dynamics": 1.554512, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.097321, "high": 334.097321, "low": 316.94455, "close": 318.949585, "volume": 11}, "trend_line": 253.11043, "activity_lines": {"activity_5": 327.197982, "activity_10": 317.185909, "activity_20": 291.319508, "activity_30": 274.536802}, "trend_signal": 1, "fair_value": 170.80279, "relative_strength": 49.624075, "rate_of_change": 1.5925809116442247, "market_dynamics": 1.376153, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.949585, "high": 318.949585, "low": 315.812073, "close": 315.812073, "volume": 6}, "trend_line": 256.923606, "activity_lines": {"activity_5": 323.756916, "activity_10": 318.867582, "activity_20": 295.572779, "activity_30": 278.582069}, "trend_signal": 1, "fair_value": 172.038797, "relative_strength": 48.903527, "rate_of_change": 1.506526617650643, "market_dynamics": 1.094606, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 322.475677, "high": 324.719513, "low": 321.960846, "close": 324.719513, "volume": 17}, "trend_line": 261.176842, "activity_lines": {"activity_5": 322.947363, "activity_10": 321.281857, "activity_20": 300.262558, "activity_30": 282.955998}, "trend_signal": 1, "fair_value": 173.331903, "relative_strength": 52.878797, "rate_of_change": 1.655447728691779, "market_dynamics": 0.799718, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.283966, "high": 341.164856, "low": 327.283966, "close": 341.164856, "volume": 102}, "trend_line": 265.647127, "activity_lines": {"activity_5": 328.275669, "activity_10": 325.980941, "activity_20": 306.053919, "activity_30": 288.116515}, "trend_signal": 1, "fair_value": 174.68614, "relative_strength": 60.11885, "rate_of_change": 1.7115931740992525, "market_dynamics": 0.712066, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.500214, "high": 332.500214, "low": 327.555939, "close": 329.828949, "volume": 4}, "trend_line": 269.598981, "activity_lines": {"activity_5": 329.235763, "activity_10": 327.612587, "activity_20": 310.240789, "activity_30": 292.257278}, "trend_signal": 1, "fair_value": 175.920143, "relative_strength": 51.90063, "rate_of_change": 1.4876328777310543, "market_dynamics": 0.581255, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.828949, "high": 329.828949, "low": 329.828949, "close": 329.828949, "volume": 0}, "trend_line": 273.245739, "activity_lines": {"activity_5": 330.480414, "activity_10": 328.580866, "activity_20": 313.972095, "activity_30": 296.143083}, "trend_signal": 1, "fair_value": 177.154146, "relative_strength": 45.329295, "rate_of_change": 1.3526601571242711, "market_dynamics": 0.428248, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.828949, "high": 351.636261, "low": 329.828949, "close": 340.154633, "volume": 8}, "trend_line": 277.237006, "activity_lines": {"activity_5": 334.441669, "activity_10": 330.935696, "activity_20": 318.251452, "activity_30": 300.459785}, "trend_signal": 1, "fair_value": 178.486598, "relative_strength": 47.384444, "rate_of_change": 1.460687736470062, "market_dynamics": 0.271408, "expectation": {"probability": 41.2001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.200107, "high": 334.200107, "low": 306.758883, "close": 318.609619, "volume": 152}, "trend_line": 280.266667, "activity_lines": {"activity_5": 329.598415, "activity_10": 328.838577, "activity_20": 319.994386, "activity_30": 303.128986}, "trend_signal": 1, "fair_value": 179.680941, "relative_strength": 32.334754, "rate_of_change": 1.0928054099675193, "market_dynamics": -0.083972, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.762496, "high": 318.998169, "low": 312.082025, "close": 313.121399, "volume": 115}, "trend_line": 283.32424, "activity_lines": {"activity_5": 323.333081, "activity_10": 326.033618, "activity_20": 320.852315, "activity_30": 305.248646}, "trend_signal": 1, "fair_value": 180.840103, "relative_strength": 29.976806, "rate_of_change": 1.0909513545540508, "market_dynamics": -0.304603, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.121399, "high": 319.590729, "low": 305.010437, "close": 317.83255, "volume": 41}, "trend_line": 286.115231, "activity_lines": {"activity_5": 320.507695, "activity_10": 324.43432, "activity_20": 321.825084, "activity_30": 307.474989}, "trend_signal": 1, "fair_value": 182.029465, "relative_strength": 26.690702, "rate_of_change": 0.985087262565328, "market_dynamics": -0.475722, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.095795, "high": 321.514038, "low": 320.095795, "close": 321.514038, "volume": 5}, "trend_line": 289.188035, "activity_lines": {"activity_5": 319.709231, "activity_10": 323.800107, "activity_20": 322.762365, "activity_30": 309.758783}, "trend_signal": 1, "fair_value": 183.259375, "relative_strength": 27.655949, "rate_of_change": 1.0739742827602279, "market_dynamics": -0.670682, "expectation": {"probability": 41.114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.514038, "high": 329.848389, "low": 320.6495, "close": 329.848389, "volume": 7}, "trend_line": 292.538651, "activity_lines": {"activity_5": 322.243211, "activity_10": 324.634603, "activity_20": 324.089758, "activity_30": 312.382032}, "trend_signal": 1, "fair_value": 184.542711, "relative_strength": 33.744329, "rate_of_change": 1.1586288485275686, "market_dynamics": -0.770351, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 329.848389, "high": 329.848389, "low": 305.301849, "close": 305.301849, "volume": 9}, "trend_line": 295.143888, "activity_lines": {"activity_5": 317.282094, "activity_10": 320.750887, "activity_20": 322.780253, "activity_30": 313.205464}, "trend_signal": 1, "fair_value": 185.657516, "relative_strength": 20.267532, "rate_of_change": 0.8905616372723302, "market_dynamics": -0.889018, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.329456, "high": 312.246307, "low": 302.329456, "close": 312.246307, "volume": 24}, "trend_line": 297.854097, "activity_lines": {"activity_5": 315.522982, "activity_10": 318.482847, "activity_20": 322.039882, "activity_30": 314.308846}, "trend_signal": 1, "fair_value": 186.770567, "relative_strength": 18.084313, "rate_of_change": 0.9182670250654217, "market_dynamics": -0.93677, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 341.746632, "high": 341.746632, "low": 325.500916, "close": 335.666718, "volume": 50}, "trend_line": 301.237643, "activity_lines": {"activity_5": 321.629012, "activity_10": 320.998856, "activity_20": 323.404161, "activity_30": 316.74837}, "trend_signal": 1, "fair_value": 188.03375, "relative_strength": 22.432368, "rate_of_change": 1.1359743022101074, "market_dynamics": -0.796425, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.883392, "high": 335.275741, "low": 318.883392, "close": 332.431274, "volume": 17}, "trend_line": 304.371814, "activity_lines": {"activity_5": 325.467617, "activity_10": 322.820462, "activity_20": 324.258766, "activity_30": 318.760862}, "trend_signal": 1, "fair_value": 189.276192, "relative_strength": 20.470395, "rate_of_change": 1.040431391238837, "market_dynamics": -0.728838, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.010956, "high": 336.33139, "low": 305.951322, "close": 315.794556, "volume": 31}, "trend_line": 306.951427, "activity_lines": {"activity_5": 323.032833, "activity_10": 321.569894, "activity_20": 323.387973, "activity_30": 319.497813}, "trend_signal": 1, "fair_value": 190.411989, "relative_strength": 17.541269, "rate_of_change": 0.8475203291984362, "market_dynamics": -0.682254, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.794556, "high": 315.794556, "low": 315.794556, "close": 315.794556, "volume": 0}, "trend_line": 309.393823, "activity_lines": {"activity_5": 321.534971, "activity_10": 320.762237, "activity_20": 322.493148, "activity_30": 320.068337}, "trend_signal": 1, "fair_value": 191.547786, "relative_strength": 16.09928, "rate_of_change": 0.7956946230453503, "market_dynamics": -0.721856, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.794556, "high": 329.352234, "low": 315.794556, "close": 329.352234, "volume": 1}, "trend_line": 312.271733, "activity_lines": {"activity_5": 323.856822, "activity_10": 322.470795, "activity_20": 322.978893, "activity_30": 321.355977}, "trend_signal": 1, "fair_value": 192.770491, "relative_strength": 18.1479, "rate_of_change": 0.930176941509264, "market_dynamics": -0.806678, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.352234, "high": 333.213271, "low": 329.352234, "close": 331.346313, "volume": 7}, "trend_line": 315.42493, "activity_lines": {"activity_5": 325.70297, "activity_10": 324.246807, "activity_20": 323.668687, "activity_30": 322.586595}, "trend_signal": 1, "fair_value": 193.939318, "relative_strength": 13.399778, "rate_of_change": 1.0097606240908248, "market_dynamics": -0.818345, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.346313, "high": 331.346313, "low": 326.712982, "close": 330.016876, "volume": 9}, "trend_line": 318.533813, "activity_lines": {"activity_5": 327.394, "activity_10": 325.535399, "activity_20": 324.244969, "activity_30": 323.528011}, "trend_signal": 1, "fair_value": 195.029472, "relative_strength": 11.631548, "rate_of_change": 0.9856174018965436, "market_dynamics": -0.752094, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.016876, "high": 331.668857, "low": 318.111223, "close": 319.362396, "volume": 23}, "trend_line": 320.2782, "activity_lines": {"activity_5": 325.694496, "activity_10": 324.732215, "activity_20": 323.753837, "activity_30": 323.581468}, "trend_signal": 1, "fair_value": 196.096211, "relative_strength": 6.172695, "rate_of_change": 0.5476300878613528, "market_dynamics": -0.645235, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.362355, "high": 325.149048, "low": 317.72995, "close": 325.149048, "volume": 17}, "trend_line": 321.585481, "activity_lines": {"activity_5": 325.686021, "activity_10": 325.171804, "activity_20": 323.796908, "activity_30": 323.895716}, "trend_signal": 1, "fair_value": 197.209021, "relative_strength": 5.305748, "rate_of_change": 0.4081704593069366, "market_dynamics": -0.602759, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.149048, "high": 325.149057, "low": 318.697693, "close": 318.697693, "volume": 24}, "trend_line": 322.681578, "activity_lines": {"activity_5": 322.903461, "activity_10": 324.077561, "activity_20": 323.22352, "activity_30": 323.709407}, "trend_signal": 1, "fair_value": 198.273494, "relative_strength": 3.615506, "rate_of_change": 0.3408415692746981, "market_dynamics": -0.628836, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.697693, "high": 337.328461, "low": 318.697693, "close": 335.002045, "volume": 28}, "trend_line": 324.070185, "activity_lines": {"activity_5": 326.265987, "activity_10": 325.830448, "activity_20": 324.309913, "activity_30": 324.504276}, "trend_signal": 1, "fair_value": 199.417548, "relative_strength": 8.771627, "rate_of_change": 0.4303335221696415, "market_dynamics": -0.471554, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 335.002045, "high": 338.208191, "low": 330.388336, "close": 330.388336, "volume": 20}, "trend_line": 324.988718, "activity_lines": {"activity_5": 327.846895, "activity_10": 326.756564, "activity_20": 324.932271, "activity_30": 324.911899}, "trend_signal": 0, "fair_value": 200.495652, "relative_strength": 7.347813, "rate_of_change": 0.2834364413992682, "market_dynamics": -0.349497, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.388336, "high": 330.388336, "low": 322.099335, "close": 326.413116, "volume": 51}, "trend_line": 325.510902, "activity_lines": {"activity_5": 328.077966, "activity_10": 326.997057, "activity_20": 325.173374, "activity_30": 325.003795}, "trend_signal": 0, "fair_value": 201.664366, "relative_strength": 4.651667, "rate_of_change": 0.16067757773670827, "market_dynamics": -0.203997, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.255645, "high": 326.246002, "low": 318.705109, "close": 326.246002, "volume": 11}, "trend_line": 325.233746, "activity_lines": {"activity_5": 327.783284, "activity_10": 327.014101, "activity_20": 325.463996, "activity_30": 325.051221}, "trend_signal": 0, "fair_value": 202.832008, "relative_strength": 4.176108, "rate_of_change": -0.08514492089115677, "market_dynamics": -0.154038, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 328.664613, "high": 340.325012, "low": 328.664613, "close": 340.325012, "volume": 15}, "trend_line": 325.50054, "activity_lines": {"activity_5": 332.108476, "activity_10": 329.400938, "activity_20": 327.059113, "activity_30": 326.024851}, "trend_signal": 1, "fair_value": 204.091133, "relative_strength": 8.225423, "rate_of_change": 0.08203146299584928, "market_dynamics": -0.105119, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.292694, "high": 339.292694, "low": 311.665546, "close": 315.558899, "volume": 113}, "trend_line": 324.882593, "activity_lines": {"activity_5": 326.736474, "activity_10": 327.085341, "activity_20": 326.166011, "activity_30": 325.383455}, "trend_signal": 1, "fair_value": 205.19139, "relative_strength": -3.267317, "rate_of_change": -0.18984515355950413, "market_dynamics": -0.208861, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.929688, "high": 317.131989, "low": 308.637368, "close": 317.131989, "volume": 77}, "trend_line": 324.822006, "activity_lines": {"activity_5": 323.185046, "activity_10": 325.342804, "activity_20": 325.433555, "activity_30": 324.883416}, "trend_signal": 0, "fair_value": 206.301731, "relative_strength": 0.479729, "rate_of_change": -0.018648890800991042, "market_dynamics": -0.383132, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.131989, "high": 326.255829, "low": 317.131989, "close": 326.255829, "volume": 74}, "trend_line": 325.170131, "activity_lines": {"activity_5": 323.558655, "activity_10": 325.493418, "activity_20": 325.590902, "activity_30": 324.975921}, "trend_signal": 0, "fair_value": 207.470558, "relative_strength": 5.011448, "rate_of_change": 0.10717408105657678, "market_dynamics": -0.322658, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.255829, "high": 326.255829, "low": 316.502777, "close": 317.131989, "volume": 36}, "trend_line": 324.917214, "activity_lines": {"activity_5": 320.901469, "activity_10": 323.859816, "activity_20": 324.89642, "activity_30": 324.457331}, "trend_signal": 0, "fair_value": 208.580899, "relative_strength": 1.483352, "rate_of_change": -0.0777798991630092, "market_dynamics": -0.665172, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.131989, "high": 330.93576, "low": 317.131989, "close": 330.93576, "volume": 7}, "trend_line": 324.576244, "activity_lines": {"activity_5": 323.453141, "activity_10": 324.881756, "activity_20": 325.460249, "activity_30": 324.845624}, "trend_signal": 0, "fair_value": 209.759367, "relative_strength": 6.179468, "rate_of_change": -0.10494057726348321, "market_dynamics": -0.683132, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 330.93576, "high": 330.93576, "low": 307.241272, "close": 307.241272, "volume": 24}, "trend_line": 323.823322, "activity_lines": {"activity_5": 318.732601, "activity_10": 321.373097, "activity_20": 323.678462, "activity_30": 323.727239}, "trend_signal": 0, "fair_value": 210.785947, "relative_strength": -4.351574, "rate_of_change": -0.23197076616610166, "market_dynamics": -0.862669, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 311.881836, "high": 311.881836, "low": 303.288937, "close": 306.307281, "volume": 18}, "trend_line": 323.039266, "activity_lines": {"activity_5": 314.255239, "activity_10": 318.199362, "activity_20": 321.943083, "activity_30": 322.597172}, "trend_signal": 0, "fair_value": 211.726847, "relative_strength": -5.344181, "rate_of_change": -0.24212462374776728, "market_dynamics": -1.119045, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.307281, "high": 307.693512, "low": 306.307281, "close": 307.693512, "volume": 3}, "trend_line": 321.957229, "activity_lines": {"activity_5": 310.961601, "activity_10": 315.715507, "activity_20": 320.464126, "activity_30": 321.607123}, "trend_signal": 0, "fair_value": 212.676634, "relative_strength": -6.418814, "rate_of_change": -0.33495525587283065, "market_dynamics": -1.134721, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.173803, "high": 311.488586, "low": 302.817021, "close": 311.488586, "volume": 44}, "trend_line": 321.719861, "activity_lines": {"activity_5": 310.170475, "activity_10": 314.262022, "activity_20": 319.385181, "activity_30": 320.931727}, "trend_signal": 0, "fair_value": 213.650747, "relative_strength": -7.912452, "rate_of_change": -0.07372656322619908, "market_dynamics": -1.193753, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311.626225, "high": 329.136504, "low": 306.91684, "close": 308.135986, "volume": 48}, "trend_line": 321.55368, "activity_lines": {"activity_5": 308.638043, "activity_10": 312.46729, "activity_20": 318.007446, "activity_30": 320.055348}, "trend_signal": 0, "fair_value": 214.663433, "relative_strength": -9.962827, "rate_of_change": -0.05165394498289759, "market_dynamics": -1.15789, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.135986, "high": 315.861699, "low": 308.135986, "close": 315.545227, "volume": 5}, "trend_line": 321.477436, "activity_lines": {"activity_5": 311.095343, "activity_10": 312.604948, "activity_20": 317.436382, "activity_30": 319.667706}, "trend_signal": 0, "fair_value": 215.723613, "relative_strength": -7.86941, "rate_of_change": -0.02371112655279648, "market_dynamics": -1.113049, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.509905, "high": 311.509905, "low": 308.443848, "close": 308.443848, "volume": 5}, "trend_line": 321.041763, "activity_lines": {"activity_5": 310.631919, "activity_10": 311.451694, "activity_20": 316.264239, "activity_30": 318.826829}, "trend_signal": 0, "fair_value": 216.738272, "relative_strength": -12.343501, "rate_of_change": -0.1355221086185372, "market_dynamics": -1.10029, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.443848, "high": 335.939322, "low": 308.443848, "close": 333.585388, "volume": 2}, "trend_line": 321.16633, "activity_lines": {"activity_5": 318.406571, "activity_10": 315.027596, "activity_20": 317.589258, "activity_30": 319.636095}, "trend_signal": 0, "fair_value": 217.914094, "relative_strength": -5.310923, "rate_of_change": 0.03880087090102766, "market_dynamics": -0.854207, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341.319751, "high": 345.01878, "low": 332.912878, "close": 343.337433, "volume": 7415}, "trend_line": 322.434183, "activity_lines": {"activity_5": 327.70578, "activity_10": 320.243332, "activity_20": 319.775315, "activity_30": 321.066489}, "trend_signal": 0, "fair_value": 219.218989, "relative_strength": -2.154799, "rate_of_change": 0.39476522959302807, "market_dynamics": -0.274896, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.13291, "high": 347.06613, "low": 333.585417, "close": 343.74292, "volume": 213}, "trend_line": 323.48407, "activity_lines": {"activity_5": 335.016895, "activity_10": 325.05633, "activity_20": 321.913377, "activity_30": 322.441246}, "trend_signal": 0, "fair_value": 220.530855, "relative_strength": 0.104639, "rate_of_change": 0.32561280886274874, "market_dynamics": 0.242671, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.281245, "high": 343.950627, "low": 331.904024, "close": 332.240326, "volume": 229}, "trend_line": 323.369857, "activity_lines": {"activity_5": 336.120016, "activity_10": 327.54509, "activity_20": 322.836692, "activity_30": 323.006166}, "trend_signal": 0, "fair_value": 221.73832, "relative_strength": -5.173731, "rate_of_change": -0.03530714820051254, "market_dynamics": 0.70914, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.930533, "high": 335.939348, "low": 304.467888, "close": 307.316345, "volume": 242}, "trend_line": 322.532692, "activity_lines": {"activity_5": 327.802136, "activity_10": 325.047689, "activity_20": 321.399445, "activity_30": 321.970455}, "trend_signal": 0, "fair_value": 222.735132, "relative_strength": -13.884985, "rate_of_change": -0.2588877664005731, "market_dynamics": 0.624245, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.604223, "high": 310.253836, "low": 302.618385, "close": 305.684448, "volume": 177}, "trend_line": 322.195689, "activity_lines": {"activity_5": 319.015458, "activity_10": 322.235233, "activity_20": 319.916647, "activity_30": 320.883472}, "trend_signal": 0, "fair_value": 223.734033, "relative_strength": -16.109315, "rate_of_change": -0.10448646241416715, "market_dynamics": 0.243035, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.684409, "high": 314.407847, "low": 296.7138, "close": 312.123077, "volume": 1575}, "trend_line": 322.073306, "activity_lines": {"activity_5": 314.235052, "activity_10": 320.629965, "activity_20": 319.145758, "activity_30": 320.233626}, "trend_signal": 0, "fair_value": 224.774208, "relative_strength": -16.631875, "rate_of_change": -0.037984058812162894, "market_dynamics": -0.060242, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.64623, "high": 319.778325, "low": 306.36687, "close": 316.49469, "volume": 428}, "trend_line": 321.644721, "activity_lines": {"activity_5": 312.992808, "activity_10": 319.807999, "activity_20": 318.858466, "activity_30": 319.873715}, "trend_signal": 0, "fair_value": 225.842405, "relative_strength": -17.154955, "rate_of_change": -0.13307063703068836, "market_dynamics": -0.198681, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.659671, "high": 321.014655, "low": 308.186727, "close": 319.175018, "volume": 121}, "trend_line": 321.239012, "activity_lines": {"activity_5": 314.460555, "activity_10": 319.32139, "activity_20": 318.939921, "activity_30": 319.71438}, "trend_signal": 0, "fair_value": 226.927785, "relative_strength": -14.491684, "rate_of_change": -0.1261357558546722, "market_dynamics": -0.090475, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.494706, "high": 324.209259, "low": 305.130581, "close": 324.209259, "volume": 179}, "trend_line": 321.045424, "activity_lines": {"activity_5": 318.477403, "activity_10": 319.684101, "activity_20": 319.483608, "activity_30": 319.906008}, "trend_signal": 0, "fair_value": 227.985862, "relative_strength": -15.081438, "rate_of_change": -0.06026291725737751, "market_dynamics": 0.064296, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.079626, "high": 339.97464, "low": 316.504598, "close": 339.97464, "volume": 1624}, "trend_line": 321.732499, "activity_lines": {"activity_5": 326.623183, "activity_10": 322.626601, "activity_20": 321.495059, "activity_30": 321.127248}, "trend_signal": 0, "fair_value": 229.147192, "relative_strength": -9.631951, "rate_of_change": 0.2140117717423043, "market_dynamics": 0.342611, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.939322, "high": 348.193821, "low": 320.994913, "close": 325.203094, "volume": 117}, "trend_line": 321.734301, "activity_lines": {"activity_5": 327.559102, "activity_10": 322.767197, "activity_20": 322.034368, "activity_30": 321.351157}, "trend_signal": 0, "fair_value": 230.213832, "relative_strength": -15.017968, "rate_of_change": 0.0005600926252706167, "market_dynamics": 0.375808, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.078911, "high": 332.992689, "low": 316.756877, "close": 322.805542, "volume": 178}, "trend_line": 321.871229, "activity_lines": {"activity_5": 326.823836, "activity_10": 322.80159, "activity_20": 322.306905, "activity_30": 321.42027}, "trend_signal": 0, "fair_value": 231.265104, "relative_strength": -14.042331, "rate_of_change": 0.04255934153567658, "market_dynamics": 0.341397, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.62202, "high": 329.281927, "low": 319.62202, "close": 327.312164, "volume": 88}, "trend_line": 321.6149, "activity_lines": {"activity_5": 327.170054, "activity_10": 324.036048, "activity_20": 323.047359, "activity_30": 321.771298}, "trend_signal": 1, "fair_value": 232.345264, "relative_strength": -13.689136, "rate_of_change": -0.07963712718170614, "market_dynamics": 0.33271, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.893195, "high": 334.20639, "low": 322.059384, "close": 328.694946, "volume": 9848}, "trend_line": 321.558453, "activity_lines": {"activity_5": 327.434723, "activity_10": 325.611524, "activity_20": 323.823931, "activity_30": 322.228075}, "trend_signal": 1, "fair_value": 233.45948, "relative_strength": -12.538357, "rate_of_change": -0.017551114702705463, "market_dynamics": 0.187699, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.297036, "high": 331.251716, "low": 312.867065, "close": 319.54245, "volume": 223}, "trend_line": 321.329431, "activity_lines": {"activity_5": 324.349514, "activity_10": 325.134208, "activity_20": 323.622229, "activity_30": 322.09801}, "trend_signal": 1, "fair_value": 234.546543, "relative_strength": -15.881111, "rate_of_change": -0.07122250958210273, "market_dynamics": -0.007943, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.213769, "high": 329.689789, "low": 316.358948, "close": 328.854126, "volume": 105}, "trend_line": 321.416369, "activity_lines": {"activity_5": 325.730343, "activity_10": 326.09796, "activity_20": 324.250929, "activity_30": 322.583475}, "trend_signal": 1, "fair_value": 235.691514, "relative_strength": -13.681064, "rate_of_change": 0.027055722760724987, "market_dynamics": -0.010218, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.953644, "high": 343.249479, "low": 328.535793, "close": 341.995972, "volume": 113}, "trend_line": 321.472067, "activity_lines": {"activity_5": 331.248385, "activity_10": 329.146938, "activity_20": 326.048541, "activity_30": 323.911191}, "trend_signal": 1, "fair_value": 236.920727, "relative_strength": -16.687586, "rate_of_change": 0.017328924526555985, "market_dynamics": 0.207468, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.095463, "high": 350.6312, "low": 335.877716, "close": 350.561554, "volume": 87}, "trend_line": 322.638822, "activity_lines": {"activity_5": 338.342259, "activity_10": 333.289635, "activity_20": 328.500685, "activity_30": 325.787932}, "trend_signal": 1, "fair_value": 238.237458, "relative_strength": -15.359911, "rate_of_change": 0.362941331384796, "market_dynamics": 0.490655, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.56154, "high": 350.56154, "low": 348.193812, "close": 348.263458, "volume": 6}, "trend_line": 323.676538, "activity_lines": {"activity_5": 343.120142, "activity_10": 336.443832, "activity_20": 330.567218, "activity_30": 327.441134}, "trend_signal": 1, "fair_value": 239.539457, "relative_strength": -16.213999, "rate_of_change": 0.32163395389535265, "market_dynamics": 0.969448, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.586576, "high": 372.27887, "low": 349.586576, "close": 372.27887, "volume": 115}, "trend_line": 325.210639, "activity_lines": {"activity_5": 354.598594, "activity_10": 343.527119, "activity_20": 334.731316, "activity_30": 330.576769}, "trend_signal": 1, "fair_value": 240.971131, "relative_strength": -11.763972, "rate_of_change": 0.4739611370905175, "market_dynamics": 1.359441, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.949829, "high": 380.68527, "low": 374.109366, "close": 376.904877, "volume": 25}, "trend_line": 327.203069, "activity_lines": {"activity_5": 364.103288, "activity_10": 350.864147, "activity_20": 339.151731, "activity_30": 333.911881}, "trend_signal": 1, "fair_value": 242.456327, "relative_strength": -12.164505, "rate_of_change": 0.6126583085124755, "market_dynamics": 1.469195, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.904877, "high": 387.987391, "low": 370.68713, "close": 382.197418, "volume": 22}, "trend_line": 328.911791, "activity_lines": {"activity_5": 372.168779, "activity_10": 358.223424, "activity_20": 343.916353, "activity_30": 337.459903}, "trend_signal": 1, "fair_value": 243.997592, "relative_strength": -9.596159, "rate_of_change": 0.522220651909584, "market_dynamics": 1.478833, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.197418, "high": 400.293549, "low": 382.197418, "close": 400.293549, "volume": 42}, "trend_line": 332.013533, "activity_lines": {"activity_5": 383.586216, "activity_10": 367.793054, "activity_20": 350.221299, "activity_30": 342.065178}, "trend_signal": 1, "fair_value": 245.654581, "relative_strength": -0.161963, "rate_of_change": 0.9430315619180711, "market_dynamics": 1.521363, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.293556, "high": 400.293556, "low": 369.732086, "close": 371.649994, "volume": 43}, "trend_line": 334.191624, "activity_lines": {"activity_5": 382.140336, "activity_10": 370.827831, "activity_20": 353.474225, "activity_30": 344.622369}, "trend_signal": 1, "fair_value": 247.127957, "relative_strength": -6.14684, "rate_of_change": 0.6560247651110037, "market_dynamics": 1.330722, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 379.619995, "close": 379.619995, "volume": 5}, "trend_line": 336.589173, "activity_lines": {"activity_5": 381.792021, "activity_10": 374.530698, "activity_20": 357.179847, "activity_30": 347.553232}, "trend_signal": 1, "fair_value": 248.652423, "relative_strength": -3.034438, "rate_of_change": 0.7174174419165056, "market_dynamics": 1.198623, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 379.619995, "high": 388.0, "low": 379.619995, "close": 388.0, "volume": 12}, "trend_line": 339.139554, "activity_lines": {"activity_5": 383.747632, "activity_10": 378.664883, "activity_20": 361.331492, "activity_30": 350.870059}, "trend_signal": 1, "fair_value": 250.26593, "relative_strength": -3.487644, "rate_of_change": 0.7577133207430765, "market_dynamics": 1.099621, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.48999, "high": 386.48999, "low": 368.980011, "close": 372.959991, "volume": 133}, "trend_line": 341.300354, "activity_lines": {"activity_5": 379.950232, "activity_10": 378.989142, "activity_20": 363.689436, "activity_30": 353.052023}, "trend_signal": 1, "fair_value": 251.783026, "relative_strength": -10.043617, "rate_of_change": 0.6371418416148686, "market_dynamics": 0.860535, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.959991, "high": 384.429993, "low": 363.5, "close": 363.5, "volume": 64}, "trend_line": 342.898846, "activity_lines": {"activity_5": 373.61533, "activity_10": 377.03042, "activity_20": 364.877545, "activity_30": 354.484258}, "trend_signal": 1, "fair_value": 253.239482, "relative_strength": -15.982516, "rate_of_change": 0.4683534550333237, "market_dynamics": 0.714477, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.0, "high": 363.5, "low": 349.200012, "close": 351.399994, "volume": 190}, "trend_line": 344.330718, "activity_lines": {"activity_5": 365.699996, "activity_10": 372.636452, "activity_20": 364.702203, "activity_30": 355.032719}, "trend_signal": 1, "fair_value": 254.613703, "relative_strength": -17.580902, "rate_of_change": 0.4175785415154178, "market_dynamics": 0.410638, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.559998, "high": 358.559998, "low": 353.850006, "close": 353.850006, "volume": 39}, "trend_line": 345.006205, "activity_lines": {"activity_5": 359.951333, "activity_10": 368.630914, "activity_20": 364.630714, "activity_30": 355.646867}, "trend_signal": 1, "fair_value": 256.014955, "relative_strength": -14.378908, "rate_of_change": 0.19617390046508498, "market_dynamics": 0.001609, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.850006, "high": 370.079987, "low": 353.850006, "close": 365.940002, "volume": 10}, "trend_line": 345.759624, "activity_lines": {"activity_5": 359.950667, "activity_10": 367.158626, "activity_20": 365.644581, "activity_30": 356.997434}, "trend_signal": 1, "fair_value": 257.493708, "relative_strength": -9.440817, "rate_of_change": 0.21837839119442826, "market_dynamics": -0.253409, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.160004, "high": 379.619995, "low": 356.399994, "close": 357.549988, "volume": 41}, "trend_line": 346.21986, "activity_lines": {"activity_5": 358.623997, "activity_10": 364.360243, "activity_20": 365.665414, "activity_30": 357.758103}, "trend_signal": 1, "fair_value": 258.918678, "relative_strength": -9.654312, "rate_of_change": 0.13310865932686491, "market_dynamics": -0.461688, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.549988, "high": 368.149994, "low": 356.649994, "close": 367.040009, "volume": 15}, "trend_line": 347.379849, "activity_lines": {"activity_5": 361.488001, "activity_10": 363.735454, "activity_20": 366.424608, "activity_30": 359.101338}, "trend_signal": 1, "fair_value": 260.436127, "relative_strength": -3.457004, "rate_of_change": 0.3350440382016202, "market_dynamics": -0.527255, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.440002, "high": 404.0, "low": 385.440002, "close": 391.920013, "volume": 33}, "trend_line": 350.199971, "activity_lines": {"activity_5": 372.409338, "activity_10": 368.238911, "activity_20": 369.364147, "activity_30": 361.974897}, "trend_signal": 1, "fair_value": 262.113063, "relative_strength": 3.797618, "rate_of_change": 0.81182659504237, "market_dynamics": -0.422247, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.920013, "high": 391.950012, "low": 361.48999, "close": 361.48999, "volume": 137}, "trend_line": 352.060156, "activity_lines": {"activity_5": 370.486, "activity_10": 366.841091, "activity_20": 369.104516, "activity_30": 362.703286}, "trend_signal": 1, "fair_value": 263.594934, "relative_strength": -2.608537, "rate_of_change": 0.5311779423305553, "market_dynamics": -0.461278, "expectation": {"probability": 53.2489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecac190-2601-4ae7-aa76-33c60d77796f/", "share_image": "https://sharemaestro.com/terminal/fecac190-2601-4ae7-aa76-33c60d77796f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}