{"ticker": {"uuid": "fecb78a5-9014-4050-8c73-433512f81835", "symbol": "300902", "name": "Guoanda Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300902 fell 18.84%, moving from 19.16 to 15.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.55"}, {"label": "12-Week Change", "value": "-18.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.110001, "high": 19.0, "low": 15.41, "close": 15.55, "volume": 25411403}, "trend_line": 20.243, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.501272, "activity_20": 18.271571, "activity_30": 19.152064}, "trend_signal": 0, "fair_value": 20.794181, "relative_strength": -38.187046, "rate_of_change": -0.8068830605126545, "market_dynamics": -0.783009, "expectation": {"probability": 49.6649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.773698, "high": 24.031484, "low": 22.647215, "close": 23.553665, "volume": 4409659}, "trend_line": 23.110512, "activity_lines": {"activity_5": 23.297423, "activity_10": 23.805096, "activity_20": 24.08539, "activity_30": 23.670083}, "trend_signal": 1, "fair_value": 23.41201, "relative_strength": 0.883247, "rate_of_change": 0.16954327341093678, "market_dynamics": -0.62507, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.701228, "high": 25.015231, "low": 23.560693, "close": 24.326609, "volume": 8497896}, "trend_line": 23.147051, "activity_lines": {"activity_5": 23.627681, "activity_10": 23.831031, "activity_20": 24.125108, "activity_30": 23.748541}, "trend_signal": 1, "fair_value": 23.418939, "relative_strength": 6.038929, "rate_of_change": 0.158105540889796, "market_dynamics": -0.653251, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.045539, "high": 24.509304, "low": 22.780723, "close": 23.068821, "volume": 4763333}, "trend_line": 23.239102, "activity_lines": {"activity_5": 23.463255, "activity_10": 23.634282, "activity_20": 24.021748, "activity_30": 23.743494}, "trend_signal": 1, "fair_value": 23.416307, "relative_strength": -0.023711, "rate_of_change": 0.39767916872001485, "market_dynamics": -0.626968, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.068821, "high": 23.28665, "low": 21.873379, "close": 22.063704, "volume": 4647324}, "trend_line": 23.213327, "activity_lines": {"activity_5": 23.025626, "activity_10": 23.276631, "activity_20": 23.814398, "activity_30": 23.667662}, "trend_signal": 0, "fair_value": 23.406213, "relative_strength": -2.200506, "rate_of_change": -0.11091220306188869, "market_dynamics": -0.633337, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.063703, "high": 24.594336, "low": 21.85928, "close": 24.361715, "volume": 7933175}, "trend_line": 23.321538, "activity_lines": {"activity_5": 23.431782, "activity_10": 23.411673, "activity_20": 23.830759, "activity_30": 23.741751}, "trend_signal": 1, "fair_value": 23.413291, "relative_strength": 3.397119, "rate_of_change": 0.46615894395491314, "market_dynamics": -0.460493, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.361715, "high": 27.054473, "low": 24.270076, "close": 26.4412, "volume": 17669763}, "trend_line": 23.49321, "activity_lines": {"activity_5": 24.420548, "activity_10": 23.946906, "activity_20": 24.046003, "activity_30": 23.94302}, "trend_signal": 1, "fair_value": 23.435555, "relative_strength": 14.573082, "rate_of_change": 0.7361092566022058, "market_dynamics": -0.216282, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.582183, "high": 27.357584, "low": 25.165313, "close": 26.398907, "volume": 15711334}, "trend_line": 23.627635, "activity_lines": {"activity_5": 25.202714, "activity_10": 24.438685, "activity_20": 24.25441, "activity_30": 24.130484}, "trend_signal": 1, "fair_value": 23.457185, "relative_strength": 14.519311, "rate_of_change": 0.5721866020011749, "market_dynamics": 0.192672, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.272021, "high": 27.984954, "low": 25.440226, "close": 26.843, "volume": 15866092}, "trend_line": 23.778269, "activity_lines": {"activity_5": 25.994757, "activity_10": 24.95296, "activity_20": 24.502539, "activity_30": 24.337927}, "trend_signal": 1, "fair_value": 23.48172, "relative_strength": 17.51445, "rate_of_change": 0.6375331259349493, "market_dynamics": 0.692457, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.209553, "high": 29.592151, "low": 26.43415, "close": 26.596281, "volume": 16327224}, "trend_line": 23.951831, "activity_lines": {"activity_5": 26.452949, "activity_10": 25.370621, "activity_20": 24.716927, "activity_30": 24.519734}, "trend_signal": 1, "fair_value": 23.504127, "relative_strength": 13.957958, "rate_of_change": 0.7299185655608357, "market_dynamics": 1.009044, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.012178, "high": 27.406927, "low": 24.996134, "close": 25.038427, "volume": 6327169}, "trend_line": 24.095013, "activity_lines": {"activity_5": 26.089685, "activity_10": 25.443838, "activity_20": 24.771404, "activity_30": 24.589837}, "trend_signal": 1, "fair_value": 23.515086, "relative_strength": 9.572975, "rate_of_change": 0.597791459032936, "market_dynamics": 0.898688, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.179409, "high": 25.433176, "low": 23.84008, "close": 24.114996, "volume": 6115353}, "trend_line": 24.248169, "activity_lines": {"activity_5": 25.373496, "activity_10": 25.306704, "activity_20": 24.731836, "activity_30": 24.591126}, "trend_signal": 1, "fair_value": 23.519341, "relative_strength": 2.657939, "rate_of_change": 0.6356336060080116, "market_dynamics": 0.709597, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.213681, "high": 25.024328, "low": 23.734342, "close": 23.769588, "volume": 5319827}, "trend_line": 24.392622, "activity_lines": {"activity_5": 24.697251, "activity_10": 25.096562, "activity_20": 24.657067, "activity_30": 24.56025}, "trend_signal": 1, "fair_value": 23.521103, "relative_strength": -0.067748, "rate_of_change": 0.5957274547203899, "market_dynamics": 0.417642, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.741392, "high": 24.093849, "low": 23.403035, "close": 23.522871, "volume": 3829980}, "trend_line": 24.465611, "activity_lines": {"activity_5": 24.114055, "activity_10": 24.851691, "activity_20": 24.563026, "activity_30": 24.504137}, "trend_signal": 0, "fair_value": 23.521115, "relative_strength": 2.910115, "rate_of_change": 0.2992257248933704, "market_dynamics": 0.03052, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.938766, "high": 23.938766, "low": 21.760593, "close": 22.698126, "volume": 6396643}, "trend_line": 24.452786, "activity_lines": {"activity_5": 23.477286, "activity_10": 24.448611, "activity_20": 24.393997, "activity_30": 24.390106}, "trend_signal": 0, "fair_value": 23.5154, "relative_strength": 2.633636, "rate_of_change": -0.05242051792615938, "market_dynamics": -0.221768, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.832057, "high": 23.226807, "low": 21.520924, "close": 21.612562, "volume": 5056912}, "trend_line": 24.355291, "activity_lines": {"activity_5": 22.73854, "activity_10": 23.83662, "activity_20": 24.13817, "activity_30": 24.206866}, "trend_signal": 0, "fair_value": 23.502277, "relative_strength": 1.380049, "rate_of_change": -0.3987071248241348, "market_dynamics": -0.575909, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.691076, "high": 23.170414, "low": 20.590441, "close": 21.873379, "volume": 14261580}, "trend_line": 24.22269, "activity_lines": {"activity_5": 22.315123, "activity_10": 23.322035, "activity_20": 23.926062, "activity_30": 24.046742}, "trend_signal": 0, "fair_value": 23.49112, "relative_strength": -0.297956, "rate_of_change": -0.5444443262862311, "market_dynamics": -0.755091, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.852232, "high": 23.825982, "low": 21.083879, "close": 23.579264, "volume": 12829600}, "trend_line": 24.146717, "activity_lines": {"activity_5": 22.609776, "activity_10": 23.200662, "activity_20": 23.888805, "activity_30": 24.005231}, "trend_signal": 0, "fair_value": 23.49172, "relative_strength": 9.590821, "rate_of_change": -0.3136439429311987, "market_dynamics": -0.719255, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.403034, "high": 24.566138, "low": 22.514848, "close": 23.001236, "volume": 8639766}, "trend_line": 24.090359, "activity_lines": {"activity_5": 22.724442, "activity_10": 23.02546, "activity_20": 23.794669, "activity_30": 23.931329}, "trend_signal": 0, "fair_value": 23.488406, "relative_strength": 8.28769, "rate_of_change": -0.2333981882505993, "market_dynamics": -0.680345, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.994186, "high": 23.692047, "low": 21.090928, "close": 22.049608, "volume": 6787142}, "trend_line": 24.019612, "activity_lines": {"activity_5": 22.556673, "activity_10": 22.747084, "activity_20": 23.61464, "activity_30": 23.799668}, "trend_signal": 0, "fair_value": 23.478749, "relative_strength": 3.404315, "rate_of_change": -0.29367349818240895, "market_dynamics": -0.663107, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.95092, "high": 22.550094, "low": 21.154371, "close": 21.640759, "volume": 7930366}, "trend_line": 23.949056, "activity_lines": {"activity_5": 22.295856, "activity_10": 22.477039, "activity_20": 23.401296, "activity_30": 23.646193}, "trend_signal": 0, "fair_value": 23.466496, "relative_strength": 2.10823, "rate_of_change": -0.2937432961032003, "market_dynamics": -0.733039, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.781741, "high": 22.120099, "low": 21.062732, "close": 21.394041, "volume": 5190685}, "trend_line": 23.874492, "activity_lines": {"activity_5": 21.95092, "activity_10": 22.223913, "activity_20": 23.169515, "activity_30": 23.481354}, "trend_signal": 0, "fair_value": 23.452771, "relative_strength": 1.290467, "rate_of_change": -0.31134421331679524, "market_dynamics": -0.990682, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.450433, "high": 21.697152, "low": 20.653884, "close": 20.752569, "volume": 5465493}, "trend_line": 23.744348, "activity_lines": {"activity_5": 21.424116, "activity_10": 21.903626, "activity_20": 22.886926, "activity_30": 23.279939}, "trend_signal": 0, "fair_value": 23.435007, "relative_strength": 3.150604, "rate_of_change": -0.5451173578897569, "market_dynamics": -1.195534, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.83011, "high": 22.627634, "low": 20.526999, "close": 21.972065, "volume": 16283914}, "trend_line": 23.667737, "activity_lines": {"activity_5": 21.492257, "activity_10": 21.859922, "activity_20": 22.737499, "activity_30": 23.165598}, "trend_signal": 0, "fair_value": 23.425445, "relative_strength": 6.740401, "rate_of_change": -0.3226494153471798, "market_dynamics": -1.017078, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.035508, "high": 24.432203, "low": 21.795838, "close": 24.15729, "volume": 14579798}, "trend_line": 23.600258, "activity_lines": {"activity_5": 22.357417, "activity_10": 22.241727, "activity_20": 22.801411, "activity_30": 23.197182}, "trend_signal": 0, "fair_value": 23.430197, "relative_strength": 16.023976, "rate_of_change": -0.2851096410273561, "market_dynamics": -0.582299, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.31942, "high": 25.264001, "low": 23.952865, "close": 24.100897, "volume": 10302318}, "trend_line": 23.551042, "activity_lines": {"activity_5": 23.063268, "activity_10": 22.586749, "activity_20": 22.849983, "activity_30": 23.229482}, "trend_signal": 0, "fair_value": 23.434524, "relative_strength": 13.827507, "rate_of_change": -0.20854009307864882, "market_dynamics": -0.13649, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.361715, "high": 25.306293, "low": 23.494674, "close": 25.165312, "volume": 13845082}, "trend_line": 23.57408, "activity_lines": {"activity_5": 23.959914, "activity_10": 23.080058, "activity_20": 23.001169, "activity_30": 23.333628}, "trend_signal": 0, "fair_value": 23.445619, "relative_strength": 18.325866, "rate_of_change": 0.09782157409425735, "market_dynamics": 0.46065, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.235803, "high": 25.376785, "low": 23.318445, "close": 23.403034, "volume": 10935330}, "trend_line": 23.581005, "activity_lines": {"activity_5": 24.017717, "activity_10": 23.1931, "activity_20": 22.990595, "activity_30": 23.322593}, "trend_signal": 0, "fair_value": 23.369817, "relative_strength": 11.12302, "rate_of_change": 0.02937548358197865, "market_dynamics": 0.71216, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.304347, "high": 24.918594, "low": 23.304347, "close": 24.093847, "volume": 8101858}, "trend_line": 23.584255, "activity_lines": {"activity_5": 24.129093, "activity_10": 23.434948, "activity_20": 23.060079, "activity_30": 23.35568}, "trend_signal": 0, "fair_value": 23.266815, "relative_strength": 15.208598, "rate_of_change": 0.013782279423619792, "market_dynamics": 0.701142, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.354665, "high": 24.354665, "low": 22.973039, "close": 22.994186, "volume": 6062362}, "trend_line": 23.57638, "activity_lines": {"activity_5": 23.732463, "activity_10": 23.456992, "activity_20": 23.037925, "activity_30": 23.317611}, "trend_signal": 0, "fair_value": 23.185827, "relative_strength": 11.513777, "rate_of_change": -0.03339092118872749, "market_dynamics": 0.613403, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.930746, "high": 23.395986, "low": 22.592389, "close": 22.909597, "volume": 3719370}, "trend_line": 23.583252, "activity_lines": {"activity_5": 23.385177, "activity_10": 23.446483, "activity_20": 23.024867, "activity_30": 23.274592}, "trend_signal": 0, "fair_value": 23.106641, "relative_strength": 12.646342, "rate_of_change": 0.029147816585927615, "market_dynamics": 0.34855, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.909596, "high": 23.262053, "low": 22.275178, "close": 22.740419, "volume": 5378742}, "trend_line": 23.556144, "activity_lines": {"activity_5": 23.060918, "activity_10": 23.382144, "activity_20": 23.005835, "activity_30": 23.220216}, "trend_signal": 0, "fair_value": 23.041322, "relative_strength": 13.194217, "rate_of_change": -0.11494597946034714, "market_dynamics": 0.199067, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.747467, "high": 25.080723, "low": 22.049607, "close": 24.848103, "volume": 10884767}, "trend_line": 23.573527, "activity_lines": {"activity_5": 23.60088, "activity_10": 23.67654, "activity_20": 23.194079, "activity_30": 23.303568}, "trend_signal": 0, "fair_value": 23.002872, "relative_strength": 18.935088, "rate_of_change": 0.07379391126153251, "market_dynamics": 0.264724, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.834004, "high": 24.834004, "low": 22.557142, "close": 22.72632, "volume": 7684930}, "trend_line": 23.56211, "activity_lines": {"activity_5": 23.337243, "activity_10": 23.510694, "activity_20": 23.175114, "activity_30": 23.24891}, "trend_signal": 0, "fair_value": 22.969534, "relative_strength": 12.963471, "rate_of_change": -0.048431446002959226, "market_dynamics": 0.255399, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.72632, "high": 23.579263, "low": 22.507798, "close": 23.057629, "volume": 8938025}, "trend_line": 23.595241, "activity_lines": {"activity_5": 23.275211, "activity_10": 23.391372, "activity_20": 23.191495, "activity_30": 23.216363}, "trend_signal": 0, "fair_value": 22.945263, "relative_strength": 15.338603, "rate_of_change": 0.14061134592785157, "market_dynamics": 0.305861, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.057629, "high": 23.106973, "low": 21.231908, "close": 21.54207, "volume": 7269675}, "trend_line": 23.501253, "activity_lines": {"activity_5": 22.703763, "activity_10": 23.016487, "activity_20": 23.061825, "activity_30": 23.0839}, "trend_signal": 0, "fair_value": 22.929238, "relative_strength": 9.777264, "rate_of_change": -0.3983345624653847, "market_dynamics": 0.22794, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.535022, "high": 21.570267, "low": 19.737499, "close": 20.548147, "volume": 8889262}, "trend_line": 23.304818, "activity_lines": {"activity_5": 21.892176, "activity_10": 22.507414, "activity_20": 22.837831, "activity_30": 22.893377}, "trend_signal": 0, "fair_value": 22.914184, "relative_strength": 4.686812, "rate_of_change": -0.8358490502612668, "market_dynamics": -0.135194, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.865357, "high": 21.676004, "low": 15.782951, "close": 17.157526, "volume": 9467482}, "trend_line": 22.996772, "activity_lines": {"activity_5": 20.096534, "activity_10": 21.465812, "activity_20": 22.297231, "activity_30": 22.496778}, "trend_signal": 0, "fair_value": 22.897522, "relative_strength": -4.987262, "rate_of_change": -1.3218125110438577, "market_dynamics": -0.451086, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.101134, "high": 17.270313, "low": 13.745758, "close": 16.163601, "volume": 12205267}, "trend_line": 22.640792, "activity_lines": {"activity_5": 18.482288, "activity_10": 20.357052, "activity_20": 21.692552, "activity_30": 22.055928}, "trend_signal": 0, "fair_value": 22.866217, "relative_strength": -18.033083, "rate_of_change": -1.5479563827479736, "market_dynamics": -0.743419, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.57245, "high": 19.504879, "low": 16.544253, "close": 19.307505, "volume": 11818561}, "trend_line": 22.397832, "activity_lines": {"activity_5": 18.353525, "activity_10": 19.964096, "activity_20": 21.419853, "activity_30": 21.840877}, "trend_signal": 0, "fair_value": 22.856923, "relative_strength": -4.751536, "rate_of_change": -1.0731073365278037, "market_dynamics": -0.823277, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.498802, "high": 21.901576, "low": 19.004391, "close": 21.140272, "volume": 17705801}, "trend_line": 22.267894, "activity_lines": {"activity_5": 19.085692, "activity_10": 19.971402, "activity_20": 21.33476, "activity_30": 21.759744}, "trend_signal": 0, "fair_value": 22.86013, "relative_strength": 0.136972, "rate_of_change": -0.5801365060689926, "market_dynamics": -0.706355, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.823062, "high": 21.006338, "low": 19.737501, "close": 20.266182, "volume": 8893585}, "trend_line": 22.1396, "activity_lines": {"activity_5": 19.553283, "activity_10": 19.851951, "activity_20": 21.168804, "activity_30": 21.630601}, "trend_signal": 0, "fair_value": 22.870208, "relative_strength": -3.42356, "rate_of_change": -0.576138902044337, "market_dynamics": -0.566718, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.280281, "high": 21.781742, "low": 20.280281, "close": 21.647808, "volume": 9277667}, "trend_line": 22.068874, "activity_lines": {"activity_5": 20.500213, "activity_10": 20.028692, "activity_20": 21.139802, "activity_30": 21.598873}, "trend_signal": 0, "fair_value": 22.895689, "relative_strength": 0.331959, "rate_of_change": -0.31945473269616664, "market_dynamics": -0.391264, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.372893, "high": 21.690103, "low": 20.378967, "close": 20.569294, "volume": 9489984}, "trend_line": 21.970422, "activity_lines": {"activity_5": 20.788286, "activity_10": 20.067526, "activity_20": 21.003821, "activity_30": 21.502126}, "trend_signal": 0, "fair_value": 22.904746, "relative_strength": -4.266213, "rate_of_change": -0.4461124749726776, "market_dynamics": -0.281415, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.322576, "high": 21.048634, "low": 19.025538, "close": 20.928799, "volume": 9568691}, "trend_line": 21.911444, "activity_lines": {"activity_5": 20.902482, "activity_10": 20.210943, "activity_20": 20.908759, "activity_30": 21.434924}, "trend_signal": 0, "fair_value": 22.918099, "relative_strength": -0.920286, "rate_of_change": -0.2684427272266311, "market_dynamics": -0.267943, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.971093, "high": 23.614509, "low": 20.738471, "close": 22.451406, "volume": 14170203}, "trend_line": 21.939406, "activity_lines": {"activity_5": 21.416127, "activity_10": 20.669904, "activity_20": 20.974081, "activity_30": 21.469761}, "trend_signal": 0, "fair_value": 22.937938, "relative_strength": 4.447412, "rate_of_change": 0.1276136798651986, "market_dynamics": 0.033552, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.203714, "high": 24.939739, "low": 21.147321, "close": 21.633709, "volume": 26831667}, "trend_line": 21.931417, "activity_lines": {"activity_5": 21.569797, "activity_10": 20.96366, "activity_20": 20.969381, "activity_30": 21.450038}, "trend_signal": 0, "fair_value": 22.962267, "relative_strength": 3.996451, "rate_of_change": -0.03641393025864976, "market_dynamics": 0.243626, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.288303, "high": 22.733369, "low": 19.695204, "close": 21.979115, "volume": 19315049}, "trend_line": 21.878078, "activity_lines": {"activity_5": 21.747435, "activity_10": 21.300479, "activity_20": 21.014395, "activity_30": 21.453116}, "trend_signal": 0, "fair_value": 22.977575, "relative_strength": 4.866563, "rate_of_change": -0.2432081793894172, "market_dynamics": 0.511216, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.120099, "high": 24.671875, "low": 20.724375, "close": 23.388939, "volume": 37430452}, "trend_line": 21.891002, "activity_lines": {"activity_5": 22.372926, "activity_10": 21.805964, "activity_20": 21.200458, "activity_30": 21.55059}, "trend_signal": 0, "fair_value": 23.00537, "relative_strength": 9.049274, "rate_of_change": 0.05907283080351808, "market_dynamics": 0.842254, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.817958, "high": 23.445328, "low": 22.134196, "close": 22.345669, "volume": 12222980}, "trend_line": 21.90087, "activity_lines": {"activity_5": 22.462685, "activity_10": 21.990394, "activity_20": 21.290519, "activity_30": 21.579924}, "trend_signal": 0, "fair_value": 23.024752, "relative_strength": 2.580592, "rate_of_change": 0.045077881770788183, "market_dynamics": 0.829179, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.528946, "high": 24.319419, "low": 22.141246, "close": 23.015335, "volume": 27787783}, "trend_line": 21.94669, "activity_lines": {"activity_5": 22.681207, "activity_10": 22.241343, "activity_20": 21.447445, "activity_30": 21.651825}, "trend_signal": 0, "fair_value": 23.040023, "relative_strength": 3.871325, "rate_of_change": 0.2092154329942102, "market_dynamics": 0.970524, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.57124, "high": 24.812856, "low": 22.4937, "close": 24.509745, "volume": 19703881}, "trend_line": 22.050546, "activity_lines": {"activity_5": 23.360271, "activity_10": 22.72991, "activity_20": 21.746193, "activity_30": 21.817183}, "trend_signal": 0, "fair_value": 23.056867, "relative_strength": 10.447761, "rate_of_change": 0.4732194239769204, "market_dynamics": 1.058315, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.523844, "high": 25.722191, "low": 22.331571, "close": 22.557142, "volume": 31999839}, "trend_line": 22.110699, "activity_lines": {"activity_5": 23.196731, "activity_10": 22.786303, "activity_20": 21.850553, "activity_30": 21.849867}, "trend_signal": 0, "fair_value": 23.069571, "relative_strength": 4.430478, "rate_of_change": 0.2727959661407009, "market_dynamics": 1.059087, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.6, "close": 21.85, "volume": 11996046}, "trend_line": 22.10663, "activity_lines": {"activity_5": 22.758943, "activity_10": 22.697591, "activity_20": 21.898476, "activity_30": 21.833048}, "trend_signal": 0, "fair_value": 23.106559, "relative_strength": 1.628171, "rate_of_change": -0.018402855558755562, "market_dynamics": 0.969811, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.83, "close": 19.530001, "volume": 12285355}, "trend_line": 21.952387, "activity_lines": {"activity_5": 21.650417, "activity_10": 22.163775, "activity_20": 21.72962, "activity_30": 21.666813}, "trend_signal": 0, "fair_value": 23.1289, "relative_strength": -8.00345, "rate_of_change": -0.6977228098538649, "market_dynamics": 0.531557, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.43, "high": 19.549999, "low": 18.690001, "close": 18.809999, "volume": 5980445}, "trend_line": 21.776024, "activity_lines": {"activity_5": 20.489602, "activity_10": 21.524483, "activity_20": 21.50899, "activity_30": 21.464079}, "trend_signal": 0, "fair_value": 23.143398, "relative_strength": -11.314221, "rate_of_change": -0.8033887157692784, "market_dynamics": 0.032907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.780001, "high": 22.01, "low": 18.16, "close": 20.34, "volume": 22194848}, "trend_line": 21.61518, "activity_lines": {"activity_5": 20.119143, "activity_10": 21.22958, "activity_20": 21.447084, "activity_30": 21.371432}, "trend_signal": 0, "fair_value": 23.170303, "relative_strength": -2.281622, "rate_of_change": -0.7386288699902281, "market_dynamics": -0.355296, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.950001, "high": 22.219999, "low": 18.32, "close": 19.870001, "volume": 17722762}, "trend_line": 21.497412, "activity_lines": {"activity_5": 19.87, "activity_10": 20.872745, "activity_20": 21.341408, "activity_30": 21.25884}, "trend_signal": 0, "fair_value": 23.188325, "relative_strength": -2.282249, "rate_of_change": -0.5448393212547761, "market_dynamics": -0.552215, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.66, "high": 20.059999, "low": 17.35, "close": 17.43, "volume": 9457385}, "trend_line": 21.275284, "activity_lines": {"activity_5": 18.986667, "activity_10": 20.110621, "activity_20": 20.990434, "activity_30": 20.996426}, "trend_signal": 0, "fair_value": 23.19326, "relative_strength": -12.489034, "rate_of_change": -1.0332778661915276, "market_dynamics": -0.709762, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.209999, "high": 18.98, "low": 17.16, "close": 18.629999, "volume": 8489089}, "trend_line": 21.129811, "activity_lines": {"activity_5": 18.798, "activity_10": 19.675023, "activity_20": 20.747715, "activity_30": 20.825763}, "trend_signal": 0, "fair_value": 23.206918, "relative_strength": -7.91472, "rate_of_change": -0.6837652554955275, "market_dynamics": -0.778725, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.629999, "high": 18.629999, "low": 16.469999, "close": 17.200001, "volume": 6642635}, "trend_line": 20.939491, "activity_lines": {"activity_5": 18.192667, "activity_10": 19.046982, "activity_20": 20.372032, "activity_30": 20.572226}, "trend_signal": 0, "fair_value": 23.206704, "relative_strength": -15.071081, "rate_of_change": -0.90071794773744, "market_dynamics": -0.999595, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 16.09, "close": 16.35, "volume": 5578737}, "trend_line": 20.726477, "activity_lines": {"activity_5": 17.411333, "activity_10": 18.37013, "activity_20": 19.93416, "activity_30": 20.27613}, "trend_signal": 0, "fair_value": 23.200727, "relative_strength": -16.040228, "rate_of_change": -1.0172835624323493, "market_dynamics": -1.17557, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.370001, "high": 18.49, "low": 16.23, "close": 17.889999, "volume": 11597243}, "trend_line": 20.49454, "activity_lines": {"activity_5": 17.409333, "activity_10": 18.121636, "activity_20": 19.661603, "activity_30": 20.093132}, "trend_signal": 0, "fair_value": 23.213092, "relative_strength": -7.487146, "rate_of_change": -1.1190372584786046, "market_dynamics": -1.105581, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.67, "high": 19.139999, "low": 17.16, "close": 17.389999, "volume": 16884836}, "trend_line": 20.316663, "activity_lines": {"activity_5": 17.372666, "activity_10": 17.867091, "activity_20": 19.359321, "activity_30": 19.892839}, "trend_signal": 0, "fair_value": 23.220146, "relative_strength": -8.281648, "rate_of_change": -0.8679238470343921, "market_dynamics": -1.013682, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.23, "high": 17.450001, "low": 16.559999, "close": 16.73, "volume": 5349738}, "trend_line": 20.105742, "activity_lines": {"activity_5": 17.118666, "activity_10": 17.573636, "activity_20": 19.009322, "activity_30": 19.661441}, "trend_signal": 0, "fair_value": 23.227899, "relative_strength": -11.215182, "rate_of_change": -1.0381675376512327, "market_dynamics": -0.998319, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.73, "high": 17.209999, "low": 15.61, "close": 15.61, "volume": 6107553}, "trend_line": 19.908006, "activity_lines": {"activity_5": 16.618, "activity_10": 17.127454, "activity_20": 18.57265, "activity_30": 19.371393}, "trend_signal": 0, "fair_value": 23.223767, "relative_strength": -15.264658, "rate_of_change": -0.9834802416145548, "market_dynamics": -1.000998, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.79, "high": 17.18, "low": 15.58, "close": 16.84, "volume": 6529240}, "trend_line": 19.784402, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.963091, "activity_20": 18.2857, "activity_30": 19.173457}, "trend_signal": 0, "fair_value": 23.220393, "relative_strength": -10.29429, "rate_of_change": -0.6208758426132696, "market_dynamics": -1.060535, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.84, "high": 17.58, "low": 15.9, "close": 16.58, "volume": 9720912}, "trend_line": 19.765151, "activity_lines": {"activity_5": 16.529333, "activity_10": 16.815091, "activity_20": 17.996814, "activity_30": 18.966722}, "trend_signal": 0, "fair_value": 23.21607, "relative_strength": -9.24125, "rate_of_change": -0.09730392659834032, "market_dynamics": -1.120144, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.540001, "high": 16.75, "low": 15.16, "close": 15.3, "volume": 6643239}, "trend_line": 19.736364, "activity_lines": {"activity_5": 16.086, "activity_10": 16.494182, "activity_20": 17.611734, "activity_30": 18.678647}, "trend_signal": 0, "fair_value": 23.192966, "relative_strength": -14.576342, "rate_of_change": -0.14564523185277578, "market_dynamics": -1.090453, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.41, "high": 15.71, "low": 14.89, "close": 15.19, "volume": 2786660}, "trend_line": 19.599114, "activity_lines": {"activity_5": 15.745333, "activity_10": 16.192, "activity_20": 17.254696, "activity_30": 18.385334}, "trend_signal": 0, "fair_value": 23.177402, "relative_strength": -15.855116, "rate_of_change": -0.6954168457776625, "market_dynamics": -1.033232, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.19, "high": 17.58, "low": 15.06, "close": 17.450001, "volume": 9626219}, "trend_line": 19.476105, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.363273, "activity_20": 17.146972, "activity_30": 18.246681}, "trend_signal": 0, "fair_value": 23.157637, "relative_strength": -17.655403, "rate_of_change": -0.6276253100012567, "market_dynamics": -0.742554, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.4, "high": 20.299999, "low": 18.4, "close": 20.0, "volume": 8121778}, "trend_line": 19.467232, "activity_lines": {"activity_5": 17.503334, "activity_10": 16.993636, "activity_20": 17.308605, "activity_30": 18.280481}, "trend_signal": 0, "fair_value": 23.16009, "relative_strength": -14.521779, "rate_of_change": -0.04555839065357904, "market_dynamics": -0.274068, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 17.719999, "close": 17.969999, "volume": 22234517}, "trend_line": 19.344638, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.188545, "activity_20": 17.298381, "activity_30": 18.183885}, "trend_signal": 0, "fair_value": 23.146213, "relative_strength": -19.370039, "rate_of_change": -0.6297454101332919, "market_dynamics": 0.253556, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.940001, "high": 20.5, "low": 17.52, "close": 20.200001, "volume": 22229255}, "trend_line": 19.332329, "activity_lines": {"activity_5": 18.864667, "activity_10": 17.787455, "activity_20": 17.522381, "activity_30": 18.23907}, "trend_signal": 0, "fair_value": 23.158149, "relative_strength": -11.82891, "rate_of_change": -0.0636300353617284, "market_dynamics": 0.855732, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299999, "high": 22.700001, "low": 19.59, "close": 20.18, "volume": 53063539}, "trend_line": 19.307369, "activity_lines": {"activity_5": 19.537333, "activity_10": 18.331636, "activity_20": 17.752333, "activity_30": 18.293758}, "trend_signal": 0, "fair_value": 23.176185, "relative_strength": -13.889922, "rate_of_change": -0.129110155325828, "market_dynamics": 1.201751, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 21.48, "low": 18.950001, "close": 19.200001, "volume": 29682046}, "trend_line": 19.198989, "activity_lines": {"activity_5": 19.550667, "activity_10": 18.634909, "activity_20": 17.885857, "activity_30": 18.286831}, "trend_signal": 0, "fair_value": 23.194976, "relative_strength": -16.483709, "rate_of_change": -0.561340076941609, "market_dynamics": 1.255246, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.049999, "high": 20.6, "low": 18.799999, "close": 20.42, "volume": 25262997}, "trend_line": 19.158532, "activity_lines": {"activity_5": 19.854, "activity_10": 19.094728, "activity_20": 18.133714, "activity_30": 18.365606}, "trend_signal": 0, "fair_value": 23.219257, "relative_strength": -16.341617, "rate_of_change": -0.21072463763586702, "market_dynamics": 1.263841, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.209999, "high": 20.860001, "low": 18.700001, "close": 18.75, "volume": 21814488}, "trend_line": 19.050894, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.185818, "activity_20": 18.222143, "activity_30": 18.339249}, "trend_signal": 0, "fair_value": 23.235029, "relative_strength": -19.760459, "rate_of_change": -0.5618280147978011, "market_dynamics": 1.100038, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.879999, "high": 19.719999, "low": 17.93, "close": 17.93, "volume": 17655795}, "trend_line": 18.86893, "activity_lines": {"activity_5": 18.966, "activity_10": 19.088364, "activity_20": 18.23781, "activity_30": 18.266934}, "trend_signal": 0, "fair_value": 23.248054, "relative_strength": -20.423115, "rate_of_change": -0.9551467768389279, "market_dynamics": 0.860836, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.709999, "close": 18.540001, "volume": 11743968}, "trend_line": 18.742074, "activity_lines": {"activity_5": 18.714, "activity_10": 19.054, "activity_20": 18.309191, "activity_30": 18.245712}, "trend_signal": 0, "fair_value": 23.264183, "relative_strength": -18.599392, "rate_of_change": -0.672300973081145, "market_dynamics": 0.70284, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.66, "high": 21.459999, "low": 18.540001, "close": 21.1, "volume": 40601976}, "trend_line": 18.67823, "activity_lines": {"activity_5": 19.424667, "activity_10": 19.424182, "activity_20": 18.62481, "activity_30": 18.397837}, "trend_signal": 0, "fair_value": 23.285115, "relative_strength": -8.472394, "rate_of_change": -0.3406453309276208, "market_dynamics": 0.791006, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.290001, "high": 26.559999, "low": 20.950001, "close": 24.99, "volume": 66055227}, "trend_line": 18.694238, "activity_lines": {"activity_5": 21.305334, "activity_10": 20.435273, "activity_20": 19.292334, "activity_30": 18.805048}, "trend_signal": 1, "fair_value": 23.315341, "relative_strength": 9.266535, "rate_of_change": 0.08570405225762483, "market_dynamics": 1.014184, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.940001, "high": 26.889999, "low": 23.190001, "close": 24.58, "volume": 39466904}, "trend_line": 18.761667, "activity_lines": {"activity_5": 22.744667, "activity_10": 21.281091, "activity_20": 19.879667, "activity_30": 19.184774}, "trend_signal": 1, "fair_value": 23.348318, "relative_strength": 8.273662, "rate_of_change": 0.36069402775336784, "market_dynamics": 1.293751, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.59, "high": 25.27, "low": 21.559999, "close": 24.84, "volume": 30375082}, "trend_line": 18.861333, "activity_lines": {"activity_5": 23.882, "activity_10": 22.054, "activity_20": 20.459905, "activity_30": 19.576925}, "trend_signal": 1, "fair_value": 23.362794, "relative_strength": 9.415881, "rate_of_change": 0.5312214527632281, "market_dynamics": 1.525591, "expectation": {"probability": 35.454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.08, "high": 25.08, "low": 21.15, "close": 21.34, "volume": 15967900}, "trend_line": 18.921667, "activity_lines": {"activity_5": 23.392, "activity_10": 22.106182, "activity_20": 20.671333, "activity_30": 19.736839}, "trend_signal": 1, "fair_value": 23.338432, "relative_strength": 1.65984, "rate_of_change": 0.31988195107949685, "market_dynamics": 1.286079, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.49, "high": 23.15, "low": 20.360001, "close": 22.059999, "volume": 20086413}, "trend_line": 19.03, "activity_lines": {"activity_5": 22.955333, "activity_10": 22.268182, "activity_20": 20.929381, "activity_30": 19.939312}, "trend_signal": 1, "fair_value": 23.301745, "relative_strength": 6.407686, "rate_of_change": 0.5725341218614712, "market_dynamics": 1.010034, "expectation": {"probability": 33.6702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.639999, "high": 24.09, "low": 21.02, "close": 23.82, "volume": 21066125}, "trend_line": 19.146, "activity_lines": {"activity_5": 23.041333, "activity_10": 22.698182, "activity_20": 21.324333, "activity_30": 20.248344}, "trend_signal": 1, "fair_value": 23.258996, "relative_strength": 10.986393, "rate_of_change": 0.6095638465580644, "market_dynamics": 0.882128, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.68, "high": 25.18, "low": 17.52, "close": 17.66, "volume": 59214748}, "trend_line": 19.072333, "activity_lines": {"activity_5": 21.152, "activity_10": 21.946364, "activity_20": 21.099381, "activity_30": 20.152473}, "trend_signal": 1, "fair_value": 23.193162, "relative_strength": -18.218036, "rate_of_change": -0.38476444165883406, "market_dynamics": 0.53489, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.66, "high": 17.82, "low": 17.030001, "close": 17.049999, "volume": 5136602}, "trend_line": 19.059667, "activity_lines": {"activity_5": 19.520666, "activity_10": 21.103454, "activity_20": 20.81119, "activity_30": 20.022}, "trend_signal": 1, "fair_value": 23.117772, "relative_strength": -19.488761, "rate_of_change": -0.0664103337541317, "market_dynamics": 0.155114, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.129999, "high": 18.5, "low": 17.08, "close": 18.040001, "volume": 16439391}, "trend_line": 19.04, "activity_lines": {"activity_5": 18.738667, "activity_10": 20.456545, "activity_20": 20.608952, "activity_30": 19.956215}, "trend_signal": 0, "fair_value": 23.058139, "relative_strength": -17.875085, "rate_of_change": -0.10318648274391087, "market_dynamics": -0.172573, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.08, "high": 18.690001, "low": 17.780001, "close": 18.0, "volume": 24570689}, "trend_line": 19.066667, "activity_lines": {"activity_5": 18.163333, "activity_10": 19.811454, "activity_20": 20.389333, "activity_30": 19.889118}, "trend_signal": 0, "fair_value": 22.952403, "relative_strength": -19.261367, "rate_of_change": 0.14005777310924253, "market_dynamics": -0.624109, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.07, "low": 17.99, "close": 18.450001, "volume": 30410671}, "trend_line": 19.136667, "activity_lines": {"activity_5": 18.008667, "activity_10": 19.304546, "activity_20": 20.209952, "activity_30": 19.849333}, "trend_signal": 0, "fair_value": 22.838169, "relative_strength": -18.724978, "rate_of_change": 0.367132860714462, "market_dynamics": -0.767281, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.35, "high": 18.42, "low": 16.92, "close": 17.01, "volume": 25252753}, "trend_line": 19.107333, "activity_lines": {"activity_5": 17.732, "activity_10": 18.654727, "activity_20": 19.90081, "activity_30": 19.712129}, "trend_signal": 0, "fair_value": 22.733257, "relative_strength": -21.920504, "rate_of_change": -0.15328688114810504, "market_dynamics": -0.704959, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.17, "high": 21.0, "low": 16.9, "close": 20.120001, "volume": 45585129}, "trend_line": 19.198333, "activity_lines": {"activity_5": 18.535334, "activity_10": 18.708, "activity_20": 19.892429, "activity_30": 19.777463}, "trend_signal": 0, "fair_value": 22.690946, "relative_strength": -9.363853, "rate_of_change": 0.4762569428187653, "market_dynamics": -0.537542, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.139999, "high": 21.5, "low": 19.5, "close": 20.889999, "volume": 41398976}, "trend_line": 19.337, "activity_lines": {"activity_5": 19.390667, "activity_10": 18.987091, "activity_20": 19.957762, "activity_30": 19.886602}, "trend_signal": 0, "fair_value": 22.620273, "relative_strength": -6.742827, "rate_of_change": 0.7222866693686274, "market_dynamics": -0.384859, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.129999, "high": 22.1, "low": 19.610001, "close": 19.73, "volume": 33019308}, "trend_line": 19.474333, "activity_lines": {"activity_5": 19.669333, "activity_10": 19.063455, "activity_20": 19.909238, "activity_30": 19.911957}, "trend_signal": 0, "fair_value": 22.561614, "relative_strength": -9.264948, "rate_of_change": 0.7102084087500735, "market_dynamics": -0.37098, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.940001, "high": 20.799999, "low": 18.6, "close": 19.709999, "volume": 27729780}, "trend_line": 19.57, "activity_lines": {"activity_5": 19.826, "activity_10": 19.178545, "activity_20": 19.856286, "activity_30": 19.927161}, "trend_signal": 0, "fair_value": 22.514389, "relative_strength": -8.352544, "rate_of_change": 0.49124660649480956, "market_dynamics": -0.310949, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.799999, "high": 20.67, "low": 19.139999, "close": 19.549999, "volume": 17692180}, "trend_line": 19.669, "activity_lines": {"activity_5": 19.845333, "activity_10": 19.339272, "activity_20": 19.791476, "activity_30": 19.925871}, "trend_signal": 0, "fair_value": 22.45601, "relative_strength": -6.564615, "rate_of_change": 0.5058763413387848, "market_dynamics": -0.450354, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.6, "high": 18.6, "low": 14.16, "close": 17.01, "volume": 29613029}, "trend_line": 19.726, "activity_lines": {"activity_5": 18.848666, "activity_10": 19.003818, "activity_20": 19.480952, "activity_30": 19.754323}, "trend_signal": 0, "fair_value": 22.385248, "relative_strength": -13.807418, "rate_of_change": 0.2897961258833627, "market_dynamics": -0.618105, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.34, "high": 17.58, "low": 16.18, "close": 16.360001, "volume": 13753060}, "trend_line": 19.765, "activity_lines": {"activity_5": 17.842667, "activity_10": 18.550909, "activity_20": 19.112905, "activity_30": 19.537161}, "trend_signal": 0, "fair_value": 22.317669, "relative_strength": -16.093988, "rate_of_change": 0.19770860792862963, "market_dynamics": -0.80531, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.26, "high": 17.0, "low": 16.1, "close": 16.68, "volume": 14083828}, "trend_line": 19.739333, "activity_lines": {"activity_5": 17.245333, "activity_10": 18.186727, "activity_20": 18.785714, "activity_30": 19.338129}, "trend_signal": 0, "fair_value": 22.245598, "relative_strength": -14.973303, "rate_of_change": -0.12986086516570758, "market_dynamics": -0.999412, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.76, "high": 16.790001, "low": 16.08, "close": 16.700001, "volume": 9631380}, "trend_line": 19.629333, "activity_lines": {"activity_5": 16.858, "activity_10": 17.850182, "activity_20": 18.481476, "activity_30": 19.142043}, "trend_signal": 0, "fair_value": 22.176658, "relative_strength": -14.185931, "rate_of_change": -0.5572630037701853, "market_dynamics": -1.050349, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.93, "high": 18.0, "low": 16.68, "close": 17.57, "volume": 12363800}, "trend_line": 19.616, "activity_lines": {"activity_5": 16.961334, "activity_10": 17.703636, "activity_20": 18.299571, "activity_30": 19.009183}, "trend_signal": 0, "fair_value": 22.114371, "relative_strength": -11.191831, "rate_of_change": -0.06792385660786016, "market_dynamics": -0.996617, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.77, "high": 20.370001, "low": 17.65, "close": 17.950001, "volume": 35007400}, "trend_line": 19.541, "activity_lines": {"activity_5": 17.323334, "activity_10": 17.616, "activity_20": 18.187238, "activity_30": 18.901699}, "trend_signal": 0, "fair_value": 22.055954, "relative_strength": -9.060208, "rate_of_change": -0.3823409461663912, "market_dynamics": -0.711011, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.73, "close": 18.35, "volume": 21787120}, "trend_line": 19.48, "activity_lines": {"activity_5": 17.756, "activity_10": 17.640546, "activity_20": 18.14581, "activity_30": 18.82486}, "trend_signal": 0, "fair_value": 22.031068, "relative_strength": -6.058091, "rate_of_change": -0.3121641676475101, "market_dynamics": -0.442724, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.309999, "high": 19.639999, "low": 17.9, "close": 19.110001, "volume": 24436760}, "trend_line": 19.477, "activity_lines": {"activity_5": 18.309334, "activity_10": 17.849455, "activity_20": 18.191, "activity_30": 18.800989}, "trend_signal": 0, "fair_value": 22.003301, "relative_strength": -0.847676, "rate_of_change": -0.015400410677618654, "market_dynamics": -0.152413, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.98, "high": 20.299999, "low": 18.190001, "close": 18.309999, "volume": 21125460}, "trend_line": 19.406667, "activity_lines": {"activity_5": 18.434, "activity_10": 17.924182, "activity_20": 18.174048, "activity_30": 18.725699}, "trend_signal": 0, "fair_value": 21.953063, "relative_strength": -6.039384, "rate_of_change": -0.3611079735072215, "market_dynamics": 0.022001, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.34, "high": 19.1, "low": 17.629999, "close": 17.77, "volume": 28365960}, "trend_line": 19.374, "activity_lines": {"activity_5": 18.271333, "activity_10": 17.926182, "activity_20": 18.131905, "activity_30": 18.620108}, "trend_signal": 0, "fair_value": 21.894612, "relative_strength": -7.999079, "rate_of_change": -0.16832875011458692, "market_dynamics": -0.006192, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.65, "high": 18.190001, "low": 17.450001, "close": 17.469999, "volume": 13031751}, "trend_line": 19.358667, "activity_lines": {"activity_5": 17.995333, "activity_10": 17.906, "activity_20": 18.060667, "activity_30": 18.497269}, "trend_signal": 0, "fair_value": 21.830249, "relative_strength": -8.032547, "rate_of_change": -0.07914214927221155, "market_dynamics": -0.138314, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 17.200001, "close": 18.469999, "volume": 19867864}, "trend_line": 19.356333, "activity_lines": {"activity_5": 18.084666, "activity_10": 18.059272, "activity_20": 18.082667, "activity_30": 18.439935}, "trend_signal": 0, "fair_value": 21.763969, "relative_strength": -5.823152, "rate_of_change": -0.01205661526179033, "market_dynamics": -0.161587, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 18.969999, "low": 18.040001, "close": 18.120001, "volume": 16290024}, "trend_line": 19.257, "activity_lines": {"activity_5": 18.049333, "activity_10": 18.110545, "activity_20": 18.069286, "activity_30": 18.360172}, "trend_signal": 0, "fair_value": 21.707743, "relative_strength": -8.491619, "rate_of_change": -0.5131808798701587, "market_dynamics": -0.183795, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.040001, "high": 22.65, "low": 18.040001, "close": 19.639999, "volume": 71741456}, "trend_line": 19.078667, "activity_lines": {"activity_5": 18.586666, "activity_10": 18.412, "activity_20": 18.200095, "activity_30": 18.384882}, "trend_signal": 0, "fair_value": 21.659593, "relative_strength": -2.285428, "rate_of_change": -0.926068442644244, "market_dynamics": 0.177414, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.540001, "high": 20.5, "low": 19.25, "close": 20.25, "volume": 36758333}, "trend_line": 18.934333, "activity_lines": {"activity_5": 19.238666, "activity_10": 18.770909, "activity_20": 18.383333, "activity_30": 18.460452}, "trend_signal": 0, "fair_value": 21.619587, "relative_strength": -1.183234, "rate_of_change": -0.7565203585764174, "market_dynamics": 0.697209, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.18, "high": 21.200001, "low": 20.1, "close": 21.15, "volume": 32997770}, "trend_line": 18.811333, "activity_lines": {"activity_5": 20.025333, "activity_10": 19.244727, "activity_20": 18.636857, "activity_30": 18.603398}, "trend_signal": 0, "fair_value": 21.593684, "relative_strength": 0.866824, "rate_of_change": -0.6496135881839491, "market_dynamics": 0.985367, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.1, "high": 21.83, "low": 20.65, "close": 20.76, "volume": 24144550}, "trend_line": 18.792, "activity_lines": {"activity_5": 20.436667, "activity_10": 19.589454, "activity_20": 18.848333, "activity_30": 18.729118}, "trend_signal": 0, "fair_value": 21.568074, "relative_strength": 0.808977, "rate_of_change": -0.10277315275849723, "market_dynamics": 1.279175, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.73, "high": 23.35, "low": 20.6, "close": 22.969999, "volume": 33209734}, "trend_line": 18.822333, "activity_lines": {"activity_5": 21.432, "activity_10": 20.292181, "activity_20": 19.270905, "activity_30": 18.998667}, "trend_signal": 1, "fair_value": 21.552261, "relative_strength": 10.172703, "rate_of_change": 0.16141443167304614, "market_dynamics": 1.318947, "expectation": {"probability": 31.2651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 30.440001, "low": 22.83, "close": 29.16, "volume": 71917842}, "trend_line": 19.000333, "activity_lines": {"activity_5": 24.167333, "activity_10": 22.050182, "activity_20": 20.267571, "activity_30": 19.665613}, "trend_signal": 1, "fair_value": 21.572524, "relative_strength": 33.092805, "rate_of_change": 0.9456851071543618, "market_dynamics": 1.412973, "expectation": {"probability": 31.3757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.48, "high": 33.380001, "low": 28.67, "close": 32.380001, "volume": 87984845}, "trend_line": 19.491, "activity_lines": {"activity_5": 27.341333, "activity_10": 24.196364, "activity_20": 21.525905, "activity_30": 20.528817}, "trend_signal": 1, "fair_value": 21.601536, "relative_strength": 40.255013, "rate_of_change": 2.5824126345575014, "market_dynamics": 1.505294, "expectation": {"probability": 33.1757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.77, "high": 30.77, "low": 23.32, "close": 23.77, "volume": 106653602}, "trend_line": 19.715, "activity_lines": {"activity_5": 26.836667, "activity_10": 24.511455, "activity_20": 21.903143, "activity_30": 20.804882}, "trend_signal": 1, "fair_value": 21.582789, "relative_strength": -1.193195, "rate_of_change": 1.1492483710430466, "market_dynamics": 1.511657, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.780001, "high": 23.879999, "low": 22.190001, "close": 23.01, "volume": 36328100}, "trend_line": 19.880667, "activity_lines": {"activity_5": 25.904, "activity_10": 24.573818, "activity_20": 22.175809, "activity_30": 21.017462}, "trend_signal": 1, "fair_value": 21.51809, "relative_strength": -3.342619, "rate_of_change": 0.8403094090793767, "market_dynamics": 1.278439, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.01, "high": 23.309999, "low": 22.360001, "close": 23.049999, "volume": 24510463}, "trend_line": 20.049, "activity_lines": {"activity_5": 24.834666, "activity_10": 24.560909, "activity_20": 22.420619, "activity_30": 21.221935}, "trend_signal": 1, "fair_value": 21.468376, "relative_strength": -5.545921, "rate_of_change": 0.8467170643721387, "market_dynamics": 0.921656, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.110001, "high": 23.48, "low": 22.309999, "close": 22.67, "volume": 27522596}, "trend_line": 20.189667, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.389273, "activity_20": 22.598905, "activity_30": 21.391032}, "trend_signal": 1, "fair_value": 21.420101, "relative_strength": -8.008483, "rate_of_change": 0.701616040700287, "market_dynamics": 0.532449, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.559999, "high": 22.66, "low": 21.24, "close": 21.68, "volume": 19815650}, "trend_line": 20.345333, "activity_lines": {"activity_5": 22.534666, "activity_10": 23.982545, "activity_20": 22.654476, "activity_30": 21.487183}, "trend_signal": 1, "fair_value": 21.393767, "relative_strength": -12.774375, "rate_of_change": 0.7710181648860285, "market_dynamics": 0.177182, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.57, "high": 21.74, "low": 21.360001, "close": 21.360001, "volume": 6895962}, "trend_line": 20.386667, "activity_lines": {"activity_5": 22.042667, "activity_10": 23.491636, "activity_20": 22.66, "activity_30": 21.552645}, "trend_signal": 1, "fair_value": 21.370155, "relative_strength": -15.803496, "rate_of_change": 0.20316207161612487, "market_dynamics": -0.057782, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.360001, "high": 21.48, "low": 21.049999, "close": 21.129999, "volume": 8683458}, "trend_line": 20.394667, "activity_lines": {"activity_5": 21.634667, "activity_10": 22.955091, "activity_20": 22.627381, "activity_30": 21.600602}, "trend_signal": 1, "fair_value": 21.356736, "relative_strength": -15.466287, "rate_of_change": 0.03924133356374104, "market_dynamics": -0.27899, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.719999, "high": 21.15, "low": 20.01, "close": 20.120001, "volume": 19185573}, "trend_line": 20.407667, "activity_lines": {"activity_5": 21.015334, "activity_10": 22.228182, "activity_20": 22.485333, "activity_30": 21.582882}, "trend_signal": 1, "fair_value": 21.340896, "relative_strength": -14.960489, "rate_of_change": 0.06374215376991288, "market_dynamics": -0.49756, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.200001, "high": 20.58, "low": 20.030001, "close": 20.49, "volume": 16329286}, "trend_line": 20.433667, "activity_lines": {"activity_5": 20.714667, "activity_10": 21.620364, "activity_20": 22.373714, "activity_30": 21.588194}, "trend_signal": 1, "fair_value": 21.338104, "relative_strength": -17.001541, "rate_of_change": 0.1274030980611346, "market_dynamics": -0.631933, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.52, "high": 22.02, "low": 20.370001, "close": 21.23, "volume": 42389712}, "trend_line": 20.489667, "activity_lines": {"activity_5": 20.806, "activity_10": 21.304727, "activity_20": 22.32219, "activity_30": 21.63957}, "trend_signal": 1, "fair_value": 21.330731, "relative_strength": -14.355172, "rate_of_change": 0.2740575149825087, "market_dynamics": -0.635694, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1, "high": 22.5, "low": 21.049999, "close": 21.48, "volume": 44705879}, "trend_line": 20.638667, "activity_lines": {"activity_5": 21.010667, "activity_10": 21.237273, "activity_20": 22.278, "activity_30": 21.703462}, "trend_signal": 1, "fair_value": 21.31951, "relative_strength": -13.309532, "rate_of_change": 0.7271958104541226, "market_dynamics": -0.58916, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.450001, "high": 23.450001, "low": 21.059999, "close": 23.02, "volume": 44666763}, "trend_line": 20.860667, "activity_lines": {"activity_5": 21.720667, "activity_10": 21.491455, "activity_20": 22.361381, "activity_30": 21.857097}, "trend_signal": 1, "fair_value": 21.336899, "relative_strength": -5.770011, "rate_of_change": 1.0756508644671565, "market_dynamics": -0.485703, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.08, "high": 27.110001, "low": 21.59, "close": 21.6, "volume": 108499019}, "trend_line": 21.024667, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.487273, "activity_20": 22.287857, "activity_30": 21.904796}, "trend_signal": 1, "fair_value": 21.32897, "relative_strength": -6.806675, "rate_of_change": 0.7861685343043033, "market_dynamics": -0.359791, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.6, "high": 26.01, "low": 21.209999, "close": 23.969999, "volume": 105705440}, "trend_line": 21.267, "activity_lines": {"activity_5": 22.633333, "activity_10": 21.940364, "activity_20": 22.423476, "activity_30": 22.094817}, "trend_signal": 1, "fair_value": 21.347269, "relative_strength": -0.236512, "rate_of_change": 1.1526127857340074, "market_dynamics": -0.213366, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.309999, "high": 24.93, "low": 22.68, "close": 24.459999, "volume": 93581242}, "trend_line": 21.496667, "activity_lines": {"activity_5": 23.366666, "activity_10": 22.458909, "activity_20": 22.585143, "activity_30": 22.300817}, "trend_signal": 1, "fair_value": 21.367583, "relative_strength": 0.635333, "rate_of_change": 1.0799219447970996, "market_dynamics": 0.073903, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.469999, "high": 25.450001, "low": 22.77, "close": 22.809999, "volume": 78224177}, "trend_line": 21.658667, "activity_lines": {"activity_5": 23.334666, "activity_10": 22.626909, "activity_20": 22.569619, "activity_30": 22.385548}, "trend_signal": 1, "fair_value": 21.370428, "relative_strength": -6.339947, "rate_of_change": 0.7536051984244934, "market_dynamics": 0.214847, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 22.85, "low": 20.549999, "close": 21.26, "volume": 36335765}, "trend_line": 21.755667, "activity_lines": {"activity_5": 22.697333, "activity_10": 22.486727, "activity_20": 22.398571, "activity_30": 22.359828}, "trend_signal": 1, "fair_value": 21.363607, "relative_strength": -11.278043, "rate_of_change": 0.4478576636318281, "market_dynamics": 0.153578, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.190001, "high": 22.200001, "low": 20.75, "close": 21.93, "volume": 34808924}, "trend_line": 21.849666, "activity_lines": {"activity_5": 22.400666, "activity_10": 22.466, "activity_20": 22.288952, "activity_30": 22.371075}, "trend_signal": 1, "fair_value": 21.367073, "relative_strength": -10.926744, "rate_of_change": 0.4320667346121825, "market_dynamics": 0.065588, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.73, "high": 21.84, "low": 20.6, "close": 20.83, "volume": 19118915}, "trend_line": 21.933667, "activity_lines": {"activity_5": 21.715333, "activity_10": 22.212363, "activity_20": 22.079524, "activity_30": 22.30529}, "trend_signal": 0, "fair_value": 21.36763, "relative_strength": -14.340493, "rate_of_change": 0.384449812642448, "market_dynamics": -0.268888, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.889999, "high": 22.959999, "low": 20.809999, "close": 22.459999, "volume": 41202435}, "trend_line": 22.09, "activity_lines": {"activity_5": 21.782666, "activity_10": 22.248909, "activity_20": 22.065, "activity_30": 22.339247}, "trend_signal": 0, "fair_value": 21.386475, "relative_strength": -10.900044, "rate_of_change": 0.7127535947363478, "market_dynamics": -0.333882, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.459999, "low": 21.690001, "close": 22.08, "volume": 37678923}, "trend_line": 22.243667, "activity_lines": {"activity_5": 21.856666, "activity_10": 22.194, "activity_20": 22.061524, "activity_30": 22.338602}, "trend_signal": 0, "fair_value": 21.403423, "relative_strength": -12.643565, "rate_of_change": 0.6956405613399669, "market_dynamics": -0.246798, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 22.73, "low": 21.620001, "close": 22.51, "volume": 25353614}, "trend_line": 22.378333, "activity_lines": {"activity_5": 22.122666, "activity_10": 22.206363, "activity_20": 22.107047, "activity_30": 22.355785}, "trend_signal": 0, "fair_value": 21.410967, "relative_strength": -11.769995, "rate_of_change": 0.6054127675980892, "market_dynamics": -0.194684, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.610001, "high": 22.66, "low": 20.309999, "close": 20.700001, "volume": 24103869}, "trend_line": 22.464333, "activity_lines": {"activity_5": 21.702, "activity_10": 21.898909, "activity_20": 21.982571, "activity_30": 22.247505}, "trend_signal": 0, "fair_value": 21.395692, "relative_strength": -17.329849, "rate_of_change": 0.3843002961838065, "market_dynamics": -0.215336, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.690001, "high": 21.219999, "low": 20.5, "close": 20.93, "volume": 15681338}, "trend_line": 22.507333, "activity_lines": {"activity_5": 21.44, "activity_10": 21.649636, "activity_20": 21.89119, "activity_30": 22.148516}, "trend_signal": 0, "fair_value": 21.372568, "relative_strength": -14.425744, "rate_of_change": 0.191414541442202, "market_dynamics": -0.420016, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.09, "high": 21.450001, "low": 20.799999, "close": 21.129999, "volume": 12610146}, "trend_line": 22.536667, "activity_lines": {"activity_5": 21.238, "activity_10": 21.492, "activity_20": 21.827143, "activity_30": 22.059656}, "trend_signal": 0, "fair_value": 21.342302, "relative_strength": -14.629122, "rate_of_change": 0.13033085705890696, "market_dynamics": -0.601726, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4, "high": 22.059999, "low": 21.15, "close": 21.34, "volume": 17422828}, "trend_line": 22.543, "activity_lines": {"activity_5": 21.194667, "activity_10": 21.433091, "activity_20": 21.785714, "activity_30": 21.982451}, "trend_signal": 0, "fair_value": 21.313338, "relative_strength": -15.939545, "rate_of_change": 0.028100872236333452, "market_dynamics": -0.807611, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.08, "high": 21.23, "low": 18.92, "close": 19.82, "volume": 22162053}, "trend_line": 22.511667, "activity_lines": {"activity_5": 20.694, "activity_10": 21.124545, "activity_20": 21.599619, "activity_30": 21.806774}, "trend_signal": 0, "fair_value": 21.282107, "relative_strength": -19.970895, "rate_of_change": -0.13899214833873066, "market_dynamics": -0.902196, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.639999, "high": 20.08, "low": 19.110001, "close": 19.16, "volume": 13064817}, "trend_line": 22.384667, "activity_lines": {"activity_5": 20.152667, "activity_10": 20.722182, "activity_20": 21.356905, "activity_30": 21.590537}, "trend_signal": 0, "fair_value": 21.249979, "relative_strength": -22.785139, "rate_of_change": -0.5641519128725514, "market_dynamics": -1.020341, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110001, "high": 19.32, "low": 17.940001, "close": 18.1, "volume": 15155137}, "trend_line": 22.016, "activity_lines": {"activity_5": 19.360667, "activity_10": 20.177454, "activity_20": 21.017809, "activity_30": 21.314107}, "trend_signal": 0, "fair_value": 21.213713, "relative_strength": -24.375942, "rate_of_change": -1.6469621817470061, "market_dynamics": -1.128015, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.9, "high": 18.059999, "low": 16.629999, "close": 17.690001, "volume": 17632528}, "trend_line": 21.526333, "activity_lines": {"activity_5": 18.620667, "activity_10": 19.607818, "activity_20": 20.651048, "activity_30": 21.035011}, "trend_signal": 0, "fair_value": 21.17563, "relative_strength": -25.052502, "rate_of_change": -2.22414153343022, "market_dynamics": -1.226831, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.440001, "high": 18.120001, "low": 16.84, "close": 16.889999, "volume": 13538121}, "trend_line": 21.297, "activity_lines": {"activity_5": 17.843333, "activity_10": 18.979454, "activity_20": 20.224952, "activity_30": 20.735892}, "trend_signal": 0, "fair_value": 21.125842, "relative_strength": -25.764502, "rate_of_change": -1.0653602729271188, "market_dynamics": -1.283417, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.040001, "high": 18.17, "low": 16.9, "close": 17.99, "volume": 11350378}, "trend_line": 21.129667, "activity_lines": {"activity_5": 17.729333, "activity_10": 18.645454, "activity_20": 19.925476, "activity_30": 20.522538}, "trend_signal": 0, "fair_value": 21.085583, "relative_strength": -25.688091, "rate_of_change": -0.785711602573129, "market_dynamics": -1.265018, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.5, "close": 18.469999, "volume": 17915334}, "trend_line": 20.977, "activity_lines": {"activity_5": 17.897333, "activity_10": 18.480909, "activity_20": 19.695666, "activity_30": 20.350946}, "trend_signal": 0, "fair_value": 21.03615, "relative_strength": -26.24755, "rate_of_change": -0.7225244013547444, "market_dynamics": -1.168, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.780001, "low": 17.99, "close": 18.34, "volume": 23600631}, "trend_line": 20.832667, "activity_lines": {"activity_5": 18.068, "activity_10": 18.333273, "activity_20": 19.468381, "activity_30": 20.180817}, "trend_signal": 0, "fair_value": 20.989756, "relative_strength": -26.662644, "rate_of_change": -0.6880535824951118, "market_dynamics": -1.099683, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.32, "high": 18.690001, "low": 17.35, "close": 17.9, "volume": 16500477}, "trend_line": 20.706667, "activity_lines": {"activity_5": 18.076, "activity_10": 18.152727, "activity_20": 19.226, "activity_30": 19.991613}, "trend_signal": 0, "fair_value": 20.947614, "relative_strength": -28.807912, "rate_of_change": -0.6048193445419217, "market_dynamics": -1.05153, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.27, "high": 18.459999, "low": 17.870001, "close": 18.43, "volume": 8230581}, "trend_line": 20.609, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.127273, "activity_20": 19.065333, "activity_30": 19.844731}, "trend_signal": 0, "fair_value": 20.917067, "relative_strength": -28.433022, "rate_of_change": -0.4716693420529616, "market_dynamics": -1.003643, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.43, "high": 18.610001, "low": 17.18, "close": 17.25, "volume": 15277476}, "trend_line": 20.479667, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.940182, "activity_20": 18.813143, "activity_30": 19.628021}, "trend_signal": 0, "fair_value": 20.873821, "relative_strength": -32.513325, "rate_of_change": -0.6275559221699383, "market_dynamics": -1.022204, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.26, "high": 19.389999, "low": 17.059999, "close": 17.959999, "volume": 40686144}, "trend_line": 20.407666, "activity_lines": {"activity_5": 17.882, "activity_10": 17.928909, "activity_20": 18.647666, "activity_30": 19.465462}, "trend_signal": 0, "fair_value": 20.840037, "relative_strength": -29.391682, "rate_of_change": -0.3515730993086958, "market_dynamics": -0.822616, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.110001, "high": 19.0, "low": 15.41, "close": 15.55, "volume": 25411403}, "trend_line": 20.243, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.501272, "activity_20": 18.271571, "activity_30": 19.152064}, "trend_signal": 0, "fair_value": 20.794181, "relative_strength": -38.187046, "rate_of_change": -0.8068830605126545, "market_dynamics": -0.783009, "expectation": {"probability": 49.6649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecb78a5-9014-4050-8c73-433512f81835/", "share_image": "https://sharemaestro.com/terminal/fecb78a5-9014-4050-8c73-433512f81835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}