{"ticker": {"uuid": "fecbe0a0-178d-499b-99a0-66bfa5b17e30", "symbol": "SAFE", "name": "PT Steady Safe Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFE fell 18.81%, moving from 404.00 to 328.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 41.57 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.00"}, {"label": "12-Week Change", "value": "-18.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.57"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 336.0, "low": 296.0, "close": 328.0, "volume": 1274500}, "trend_line": 360.666667, "activity_lines": {"activity_5": 332.4, "activity_10": 345.272727, "activity_20": 361.895238, "activity_30": 366.834409}, "trend_signal": 0, "fair_value": 256.096154, "relative_strength": 41.566916, "rate_of_change": 1.4818984243106474, "market_dynamics": -1.120194, "expectation": {"probability": 48.2027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 208.0, "high": 208.0, "low": 195.0, "close": 196.0, "volume": 2029900}, "trend_line": 207.966667, "activity_lines": {"activity_5": 200.266667, "activity_10": 200.181818, "activity_20": 202.619048, "activity_30": 205.406452}, "trend_signal": 0, "fair_value": 204.217949, "relative_strength": -2.949507, "rate_of_change": -0.25579520383692994, "market_dynamics": -0.532773, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 199.0, "high": 204.0, "low": 193.0, "close": 202.0, "volume": 869100}, "trend_line": 207.833333, "activity_lines": {"activity_5": 200.666667, "activity_10": 200.563636, "activity_20": 202.280952, "activity_30": 205.021505}, "trend_signal": 0, "fair_value": 204.282051, "relative_strength": 0.825143, "rate_of_change": -0.06411315905735544, "market_dynamics": -0.467086, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 204.0, "high": 206.0, "low": 197.0, "close": 200.0, "volume": 2103200}, "trend_line": 207.3, "activity_lines": {"activity_5": 200.533333, "activity_10": 200.545455, "activity_20": 201.819048, "activity_30": 204.516129}, "trend_signal": 0, "fair_value": 204.269231, "relative_strength": -0.934461, "rate_of_change": -0.2566157181341065, "market_dynamics": -0.20672, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 204.0, "low": 184.0, "close": 196.0, "volume": 1539000}, "trend_line": 206.966667, "activity_lines": {"activity_5": 199.066667, "activity_10": 199.781818, "activity_20": 201.02381, "activity_30": 203.787097}, "trend_signal": 0, "fair_value": 204.307692, "relative_strength": -2.829269, "rate_of_change": -0.16079739507959975, "market_dynamics": -0.232692, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.0, "high": 200.0, "low": 194.0, "close": 198.0, "volume": 1535200}, "trend_line": 206.633333, "activity_lines": {"activity_5": 198.266667, "activity_10": 199.381818, "activity_20": 200.447619, "activity_30": 203.208602}, "trend_signal": 0, "fair_value": 204.365385, "relative_strength": -0.968435, "rate_of_change": -0.16105685269599854, "market_dynamics": -0.079524, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.0, "high": 199.0, "low": 194.0, "close": 198.0, "volume": 819600}, "trend_line": 206.566667, "activity_lines": {"activity_5": 198.133333, "activity_10": 199.018182, "activity_20": 199.928571, "activity_30": 202.651613}, "trend_signal": 0, "fair_value": 204.410256, "relative_strength": -1.259931, "rate_of_change": -0.03226294568843736, "market_dynamics": -0.068732, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.0, "high": 204.0, "low": 196.0, "close": 202.0, "volume": 2230200}, "trend_line": 206.5, "activity_lines": {"activity_5": 199.2, "activity_10": 199.418182, "activity_20": 199.942857, "activity_30": 202.356989}, "trend_signal": 0, "fair_value": 204.544872, "relative_strength": 0.042196, "rate_of_change": -0.0322738421296188, "market_dynamics": 0.037538, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.0, "high": 206.0, "low": 199.0, "close": 204.0, "volume": 2057000}, "trend_line": 205.833333, "activity_lines": {"activity_5": 200.933333, "activity_10": 200.218182, "activity_20": 200.252381, "activity_30": 202.195699}, "trend_signal": 0, "fair_value": 204.628205, "relative_strength": -1.100618, "rate_of_change": -0.3228411622275979, "market_dynamics": 0.408645, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.0, "high": 224.0, "low": 202.0, "close": 212.0, "volume": 2354200}, "trend_line": 205.5, "activity_lines": {"activity_5": 205.066667, "activity_10": 202.4, "activity_20": 201.352381, "activity_30": 202.593548}, "trend_signal": 0, "fair_value": 204.75641, "relative_strength": 2.570083, "rate_of_change": -0.16194315815699797, "market_dynamics": 0.767065, "expectation": {"probability": 27.1073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 212.0, "high": 218.0, "low": 208.0, "close": 210.0, "volume": 2180100}, "trend_line": 205.1, "activity_lines": {"activity_5": 207.466667, "activity_10": 203.927273, "activity_20": 202.166667, "activity_30": 202.883871}, "trend_signal": 0, "fair_value": 204.846154, "relative_strength": 1.339247, "rate_of_change": -0.19464720194647478, "market_dynamics": 1.144805, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.0, "high": 218.0, "low": 208.0, "close": 210.0, "volume": 2594000}, "trend_line": 204.766667, "activity_lines": {"activity_5": 209.066667, "activity_10": 205.418182, "activity_20": 202.990476, "activity_30": 203.2}, "trend_signal": 0, "fair_value": 204.955128, "relative_strength": 1.956126, "rate_of_change": -0.16252218430033247, "market_dynamics": 1.256392, "expectation": {"probability": 24.7113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.0, "high": 210.0, "low": 202.0, "close": 202.0, "volume": 2520500}, "trend_line": 204.3, "activity_lines": {"activity_5": 207.2, "activity_10": 205.2, "activity_20": 203.033333, "activity_30": 203.021505}, "trend_signal": 0, "fair_value": 205.00641, "relative_strength": -2.326317, "rate_of_change": -0.22790183912111098, "market_dynamics": 1.20337, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.0, "high": 210.0, "low": 202.0, "close": 210.0, "volume": 1902500}, "trend_line": 204.3, "activity_lines": {"activity_5": 208.0, "activity_10": 206.436364, "activity_20": 203.828571, "activity_30": 203.389247}, "trend_signal": 0, "fair_value": 205.179487, "relative_strength": 1.679659, "rate_of_change": 0.0, "market_dynamics": 1.143838, "expectation": {"probability": 26.3717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 204.0, "volume": 3694100}, "trend_line": 204.366667, "activity_lines": {"activity_5": 206.4, "activity_10": 206.4, "activity_20": 204.0, "activity_30": 203.369892}, "trend_signal": 0, "fair_value": 205.275641, "relative_strength": -1.814376, "rate_of_change": 0.0326319138521759, "market_dynamics": 0.980531, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.0, "high": 210.0, "low": 197.0, "close": 204.0, "volume": 2573500}, "trend_line": 204.166667, "activity_lines": {"activity_5": 205.333333, "activity_10": 206.218182, "activity_20": 204.133333, "activity_30": 203.346237}, "trend_signal": 0, "fair_value": 205.346154, "relative_strength": -3.090413, "rate_of_change": -0.09786331740685338, "market_dynamics": 0.866313, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.0, "high": 202.0, "low": 196.0, "close": 197.0, "volume": 2131000}, "trend_line": 203.066667, "activity_lines": {"activity_5": 202.333333, "activity_10": 204.654545, "activity_20": 203.580952, "activity_30": 202.883871}, "trend_signal": 0, "fair_value": 205.416667, "relative_strength": -5.759599, "rate_of_change": -0.5387755093244454, "market_dynamics": 0.569312, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.0, "high": 200.0, "low": 164.0, "close": 168.0, "volume": 2322200}, "trend_line": 201.2, "activity_lines": {"activity_5": 190.533333, "activity_10": 197.836364, "activity_20": 200.280952, "activity_30": 200.621505}, "trend_signal": 0, "fair_value": 205.288462, "relative_strength": -19.976502, "rate_of_change": -0.9192385080117589, "market_dynamics": 0.021613, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.0, "high": 173.0, "low": 140.0, "close": 152.0, "volume": 2906000}, "trend_line": 199.266667, "activity_lines": {"activity_5": 175.666667, "activity_10": 188.727273, "activity_20": 195.628571, "activity_30": 197.447312}, "trend_signal": 0, "fair_value": 205.096154, "relative_strength": -27.519709, "rate_of_change": -0.960901093439352, "market_dynamics": -0.395803, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.0, "high": 155.0, "low": 142.0, "close": 150.0, "volume": 2054600}, "trend_line": 197.866667, "activity_lines": {"activity_5": 164.0, "activity_10": 180.2, "activity_20": 191.014286, "activity_30": 194.268817}, "trend_signal": 0, "fair_value": 204.955128, "relative_strength": -27.20248, "rate_of_change": -0.7025761112369113, "market_dynamics": -0.934008, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.0, "high": 153.0, "low": 144.0, "close": 153.0, "volume": 3392500}, "trend_line": 195.9, "activity_lines": {"activity_5": 156.933333, "activity_10": 173.345455, "activity_20": 186.904762, "activity_30": 191.374194}, "trend_signal": 0, "fair_value": 204.698718, "relative_strength": -24.944184, "rate_of_change": -0.9939354767622385, "market_dynamics": -1.054781, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.0, "high": 158.0, "low": 144.0, "close": 146.0, "volume": 2782900}, "trend_line": 193.9, "activity_lines": {"activity_5": 150.933333, "activity_10": 166.254545, "activity_20": 182.390476, "activity_30": 188.154839}, "trend_signal": 0, "fair_value": 204.480769, "relative_strength": -28.402534, "rate_of_change": -1.0209290454313424, "market_dynamics": -1.068595, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.0, "high": 160.0, "low": 144.0, "close": 150.0, "volume": 2990000}, "trend_line": 192.233333, "activity_lines": {"activity_5": 149.666667, "activity_10": 161.054545, "activity_20": 178.495238, "activity_30": 185.322581}, "trend_signal": 0, "fair_value": 204.25641, "relative_strength": -25.229444, "rate_of_change": -0.8595497679216184, "market_dynamics": -1.065862, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.0, "high": 155.0, "low": 144.0, "close": 146.0, "volume": 2878400}, "trend_line": 190.466667, "activity_lines": {"activity_5": 148.266667, "activity_10": 156.072727, "activity_20": 174.466667, "activity_30": 182.339785}, "trend_signal": 0, "fair_value": 203.980769, "relative_strength": -25.839063, "rate_of_change": -0.9190216766412653, "market_dynamics": -1.007597, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.0, "high": 159.0, "low": 142.0, "close": 153.0, "volume": 3316300}, "trend_line": 189.033333, "activity_lines": {"activity_5": 149.6, "activity_10": 153.527273, "activity_20": 171.361905, "activity_30": 179.922581}, "trend_signal": 0, "fair_value": 203.737179, "relative_strength": -22.283635, "rate_of_change": -0.7525379755818388, "market_dynamics": -0.947004, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.0, "high": 155.0, "low": 149.0, "close": 154.0, "volume": 1865300}, "trend_line": 187.5, "activity_lines": {"activity_5": 151.066667, "activity_10": 152.090909, "activity_20": 168.557143, "activity_30": 177.662366}, "trend_signal": 0, "fair_value": 203.538462, "relative_strength": -21.601933, "rate_of_change": -0.8111442440683194, "market_dynamics": -0.944542, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.0, "high": 175.0, "low": 147.0, "close": 174.0, "volume": 2065600}, "trend_line": 186.633333, "activity_lines": {"activity_5": 159.133333, "activity_10": 155.2, "activity_20": 167.866667, "activity_30": 176.791398}, "trend_signal": 0, "fair_value": 203.282051, "relative_strength": -13.318393, "rate_of_change": -0.4622224000000036, "market_dynamics": -0.777887, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.0, "high": 188.0, "low": 168.0, "close": 180.0, "volume": 2123300}, "trend_line": 185.833333, "activity_lines": {"activity_5": 167.333333, "activity_10": 159.818182, "activity_20": 167.861905, "activity_30": 176.363441}, "trend_signal": 0, "fair_value": 203.224359, "relative_strength": -10.510252, "rate_of_change": -0.42864797361786544, "market_dynamics": -0.511523, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.0, "high": 212.0, "low": 175.0, "close": 208.0, "volume": 2160500}, "trend_line": 186.1, "activity_lines": {"activity_5": 182.866667, "activity_10": 169.309091, "activity_20": 170.628571, "activity_30": 177.793548}, "trend_signal": 0, "fair_value": 203.339744, "relative_strength": 2.607223, "rate_of_change": 0.14349793747711773, "market_dynamics": -0.170491, "expectation": {"probability": 27.0517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.0, "high": 208.0, "low": 189.0, "close": 208.0, "volume": 1526900}, "trend_line": 186.5, "activity_lines": {"activity_5": 194.266667, "activity_10": 177.781818, "activity_20": 173.37619, "activity_30": 179.206452}, "trend_signal": 0, "fair_value": 203.455128, "relative_strength": 1.268513, "rate_of_change": 0.21493820526598909, "market_dynamics": 0.273057, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.0, "high": 286.0, "low": 194.0, "close": 270.0, "volume": 3274400}, "trend_line": 188.566667, "activity_lines": {"activity_5": 222.666667, "activity_10": 196.472727, "activity_20": 182.047619, "activity_30": 184.593548}, "trend_signal": 0, "fair_value": 204.032051, "relative_strength": 30.472516, "rate_of_change": 1.1081324396782817, "market_dynamics": 0.713478, "expectation": {"probability": 27.005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.0, "high": 318.0, "low": 246.0, "close": 318.0, "volume": 2335000}, "trend_line": 192.633333, "activity_lines": {"activity_5": 259.333333, "activity_10": 221.763636, "activity_20": 195.004762, "activity_30": 192.944086}, "trend_signal": 1, "fair_value": 204.865385, "relative_strength": 51.536008, "rate_of_change": 2.1566197593130276, "market_dynamics": 1.008327, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.0, "high": 364.0, "low": 306.0, "close": 350.0, "volume": 1296300}, "trend_line": 197.566667, "activity_lines": {"activity_5": 297.066667, "activity_10": 249.745455, "activity_20": 210.495238, "activity_30": 203.096774}, "trend_signal": 1, "fair_value": 205.897436, "relative_strength": 64.263389, "rate_of_change": 2.560997062746146, "market_dynamics": 1.084358, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 354.0, "high": 400.0, "low": 336.0, "close": 336.0, "volume": 1214400}, "trend_line": 202.1, "activity_lines": {"activity_5": 318.8, "activity_10": 271.545455, "activity_20": 223.947619, "activity_30": 212.027957}, "trend_signal": 1, "fair_value": 206.846154, "relative_strength": 54.723477, "rate_of_change": 2.2945839340398444, "market_dynamics": 1.161131, "expectation": {"probability": 26.174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.0, "high": 334.0, "low": 286.0, "close": 296.0, "volume": 3180400}, "trend_line": 205.433333, "activity_lines": {"activity_5": 318.666667, "activity_10": 282.618182, "activity_20": 232.990476, "activity_30": 218.086022}, "trend_signal": 1, "fair_value": 207.544872, "relative_strength": 37.616278, "rate_of_change": 1.6493483424047555, "market_dynamics": 1.113911, "expectation": {"probability": 25.7123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.0, "high": 324.0, "low": 280.0, "close": 290.0, "volume": 3827200}, "trend_line": 208.5, "activity_lines": {"activity_5": 310.666667, "activity_10": 290.0, "activity_20": 241.02381, "activity_30": 223.541935}, "trend_signal": 1, "fair_value": 208.224359, "relative_strength": 34.250419, "rate_of_change": 1.4927796551886716, "market_dynamics": 1.123211, "expectation": {"probability": 25.1827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.0, "high": 316.0, "low": 264.0, "close": 310.0, "volume": 3049000}, "trend_line": 212.233333, "activity_lines": {"activity_5": 308.0, "activity_10": 298.545455, "activity_20": 250.552381, "activity_30": 230.090323}, "trend_signal": 1, "fair_value": 209.019231, "relative_strength": 44.013397, "rate_of_change": 1.790567386091121, "market_dynamics": 1.138527, "expectation": {"probability": 24.4387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.0, "high": 332.0, "low": 300.0, "close": 324.0, "volume": 2956500}, "trend_line": 216.3, "activity_lines": {"activity_5": 310.533333, "activity_10": 307.163636, "activity_20": 260.87619, "activity_30": 237.301075}, "trend_signal": 1, "fair_value": 209.897436, "relative_strength": 47.054685, "rate_of_change": 1.9161302056166756, "market_dynamics": 1.16468, "expectation": {"probability": 25.6782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.0, "high": 324.0, "low": 266.0, "close": 292.0, "volume": 1712700}, "trend_line": 219.233333, "activity_lines": {"activity_5": 304.133333, "activity_10": 307.345455, "activity_20": 267.409524, "activity_30": 242.184946}, "trend_signal": 1, "fair_value": 210.570513, "relative_strength": 32.019277, "rate_of_change": 1.3561410078594434, "market_dynamics": 0.940131, "expectation": {"probability": 27.3697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.0, "high": 296.0, "low": 256.0, "close": 260.0, "volume": 2642000}, "trend_line": 220.833333, "activity_lines": {"activity_5": 290.0, "activity_10": 300.181818, "activity_20": 270.228571, "activity_30": 244.815054}, "trend_signal": 1, "fair_value": 211.083333, "relative_strength": 15.727139, "rate_of_change": 0.7298160266532201, "market_dynamics": 0.691997, "expectation": {"probability": 26.9302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.0, "high": 260.0, "low": 238.0, "close": 244.0, "volume": 1936300}, "trend_line": 221.966667, "activity_lines": {"activity_5": 272.933333, "activity_10": 289.163636, "activity_20": 271.0, "activity_30": 246.309677}, "trend_signal": 1, "fair_value": 211.525641, "relative_strength": 9.01466, "rate_of_change": 0.5132078498312529, "market_dynamics": 0.342884, "expectation": {"probability": 26.4242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.0, "high": 262.0, "low": 234.0, "close": 248.0, "volume": 3159400}, "trend_line": 223.233333, "activity_lines": {"activity_5": 260.266667, "activity_10": 279.345455, "activity_20": 271.719048, "activity_30": 247.989247}, "trend_signal": 1, "fair_value": 211.99359, "relative_strength": 10.150828, "rate_of_change": 0.5706559534905241, "market_dynamics": 0.049873, "expectation": {"probability": 25.7799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.0, "high": 250.0, "low": 232.0, "close": 240.0, "volume": 1680500}, "trend_line": 224.5, "activity_lines": {"activity_5": 249.066667, "activity_10": 269.345455, "activity_20": 271.190476, "activity_30": 249.070968}, "trend_signal": 1, "fair_value": 212.397436, "relative_strength": 5.509286, "rate_of_change": 0.5674183971441273, "market_dynamics": -0.219093, "expectation": {"probability": 26.7427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.0, "high": 264.0, "low": 230.0, "close": 256.0, "volume": 1375300}, "trend_line": 226.033333, "activity_lines": {"activity_5": 248.8, "activity_10": 264.254545, "activity_20": 271.757143, "activity_30": 251.103226}, "trend_signal": 1, "fair_value": 212.910256, "relative_strength": 13.08182, "rate_of_change": 0.6829991091314026, "market_dynamics": -0.450984, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.0, "high": 256.0, "low": 234.0, "close": 256.0, "volume": 1321100}, "trend_line": 227.766667, "activity_lines": {"activity_5": 250.933333, "activity_10": 260.618182, "activity_20": 271.8, "activity_30": 253.036559}, "trend_signal": 1, "fair_value": 213.205128, "relative_strength": 12.374366, "rate_of_change": 0.7668488434845199, "market_dynamics": -0.570193, "expectation": {"probability": 26.7502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 256.0, "high": 256.0, "low": 254.0, "close": 254.0, "volume": 113500}, "trend_line": 229.433333, "activity_lines": {"activity_5": 252.666667, "activity_10": 257.345455, "activity_20": 271.161905, "activity_30": 254.729032}, "trend_signal": 1, "fair_value": 213.679487, "relative_strength": 12.045012, "rate_of_change": 0.7317427180861333, "market_dynamics": -0.776451, "expectation": {"probability": 27.6051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.0, "high": 254.0, "low": 191.0, "close": 191.0, "volume": 9200}, "trend_line": 229.233333, "activity_lines": {"activity_5": 232.733333, "activity_10": 243.272727, "activity_20": 264.047619, "activity_30": 252.249462}, "trend_signal": 1, "fair_value": 213.673077, "relative_strength": -15.585413, "rate_of_change": -0.08717129171462502, "market_dynamics": -0.903595, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.0, "high": 192.0, "low": 192.0, "close": 192.0, "volume": 7500}, "trend_line": 230.033333, "activity_lines": {"activity_5": 216.933333, "activity_10": 231.545455, "activity_20": 256.947619, "activity_30": 249.847312}, "trend_signal": 0, "fair_value": 213.49359, "relative_strength": -12.632799, "rate_of_change": 0.34898938541368735, "market_dynamics": -1.032945, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.0, "high": 193.0, "low": 190.0, "close": 193.0, "volume": 522500}, "trend_line": 231.4, "activity_lines": {"activity_5": 204.666667, "activity_10": 222.4, "activity_20": 249.885714, "activity_30": 247.458065}, "trend_signal": 0, "fair_value": 213.467949, "relative_strength": -11.434492, "rate_of_change": 0.594116940434892, "market_dynamics": -1.134193, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.0, "high": 224.0, "low": 195.0, "close": 222.0, "volume": 2236300}, "trend_line": 233.8, "activity_lines": {"activity_5": 206.266667, "activity_10": 220.327273, "activity_20": 245.657143, "activity_30": 246.851613}, "trend_signal": 0, "fair_value": 213.730769, "relative_strength": 0.363926, "rate_of_change": 1.0371650821089047, "market_dynamics": -1.029065, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.0, "high": 234.0, "low": 226.0, "close": 234.0, "volume": 1376500}, "trend_line": 236.5, "activity_lines": {"activity_5": 214.133333, "activity_10": 221.127273, "activity_20": 242.504762, "activity_30": 246.864516}, "trend_signal": 0, "fair_value": 214.185897, "relative_strength": 6.24084, "rate_of_change": 1.1548331907613296, "market_dynamics": -0.876122, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.0, "high": 240.0, "low": 234.0, "close": 238.0, "volume": 2404000}, "trend_line": 239.566667, "activity_lines": {"activity_5": 224.666667, "activity_10": 222.836364, "activity_20": 239.904762, "activity_30": 246.96129}, "trend_signal": 0, "fair_value": 214.467949, "relative_strength": 4.469635, "rate_of_change": 1.2966879492600403, "market_dynamics": -0.642718, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 232.0, "volume": 739900}, "trend_line": 242.3, "activity_lines": {"activity_5": 230.066667, "activity_10": 223.636364, "activity_20": 237.114286, "activity_30": 246.473118}, "trend_signal": 0, "fair_value": 214.75, "relative_strength": 3.104629, "rate_of_change": 1.1409487948505024, "market_dynamics": -0.496181, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.0, "high": 228.0, "low": 224.0, "close": 226.0, "volume": 503900}, "trend_line": 244.966667, "activity_lines": {"activity_5": 230.8, "activity_10": 223.490909, "activity_20": 234.314286, "activity_30": 245.421505}, "trend_signal": 0, "fair_value": 214.826923, "relative_strength": 3.864553, "rate_of_change": 1.1005641766405239, "market_dynamics": -0.506257, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.0, "high": 238.0, "low": 226.0, "close": 238.0, "volume": 1195200}, "trend_line": 247.8, "activity_lines": {"activity_5": 233.333333, "activity_10": 226.072727, "activity_20": 233.180952, "activity_30": 244.972043}, "trend_signal": 0, "fair_value": 215.070513, "relative_strength": 10.258499, "rate_of_change": 1.1566198106455072, "market_dynamics": -0.363339, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.0, "high": 246.0, "low": 238.0, "close": 246.0, "volume": 759000}, "trend_line": 250.866667, "activity_lines": {"activity_5": 237.466667, "activity_10": 230.436364, "activity_20": 233.085714, "activity_30": 244.855914}, "trend_signal": 0, "fair_value": 215.416667, "relative_strength": 16.249883, "rate_of_change": 1.2375573042776413, "market_dynamics": -0.272111, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.0, "high": 246.0, "low": 236.0, "close": 236.0, "volume": 212800}, "trend_line": 252.933333, "activity_lines": {"activity_5": 237.466667, "activity_10": 233.127273, "activity_20": 232.247619, "activity_30": 243.896774}, "trend_signal": 0, "fair_value": 215.711538, "relative_strength": 8.835584, "rate_of_change": 0.8238105224238491, "market_dynamics": -0.141986, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.0, "high": 236.0, "low": 234.0, "close": 234.0, "volume": 563700}, "trend_line": 254.733333, "activity_lines": {"activity_5": 236.933333, "activity_10": 234.636364, "activity_20": 231.571429, "activity_30": 242.675269}, "trend_signal": 0, "fair_value": 216.096154, "relative_strength": 4.896654, "rate_of_change": 0.7116499745804492, "market_dynamics": -0.009351, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.0, "high": 234.0, "low": 226.0, "close": 226.0, "volume": 1050300}, "trend_line": 255.333333, "activity_lines": {"activity_5": 233.6, "activity_10": 233.927273, "activity_20": 230.561905, "activity_30": 240.821505}, "trend_signal": 0, "fair_value": 216.346154, "relative_strength": -1.42672, "rate_of_change": 0.23554043474947298, "market_dynamics": 0.018125, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.0, "high": 222.0, "low": 208.0, "close": 208.0, "volume": 519600}, "trend_line": 255.333333, "activity_lines": {"activity_5": 224.266667, "activity_10": 229.345455, "activity_20": 228.152381, "activity_30": 237.767742}, "trend_signal": 0, "fair_value": 216.410256, "relative_strength": -10.104053, "rate_of_change": 0.0, "market_dynamics": -0.065814, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.0, "high": 210.0, "low": 208.0, "close": 210.0, "volume": 1083200}, "trend_line": 253.333333, "activity_lines": {"activity_5": 217.6, "activity_10": 225.381818, "activity_20": 226.180952, "activity_30": 234.843011}, "trend_signal": 0, "fair_value": 216.557692, "relative_strength": -8.777607, "rate_of_change": -0.7832898182549475, "market_dynamics": -0.011623, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.0, "high": 216.0, "low": 210.0, "close": 216.0, "volume": 1231900}, "trend_line": 249.933333, "activity_lines": {"activity_5": 215.333333, "activity_10": 222.945455, "activity_20": 224.942857, "activity_30": 232.434409}, "trend_signal": 0, "fair_value": 216.724359, "relative_strength": -6.022594, "rate_of_change": -1.342105264923825, "market_dynamics": 0.038559, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.0, "high": 220.0, "low": 212.0, "close": 220.0, "volume": 1171600}, "trend_line": 245.6, "activity_lines": {"activity_5": 215.733333, "activity_10": 221.636364, "activity_20": 224.238095, "activity_30": 230.503226}, "trend_signal": 0, "fair_value": 216.884615, "relative_strength": -4.524416, "rate_of_change": -1.7337955477911424, "market_dynamics": 0.049916, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.0, "high": 224.0, "low": 216.0, "close": 224.0, "volume": 1692600}, "trend_line": 241.866667, "activity_lines": {"activity_5": 218.4, "activity_10": 221.272727, "activity_20": 224.009524, "activity_30": 229.109677}, "trend_signal": 0, "fair_value": 217.070513, "relative_strength": -2.116909, "rate_of_change": -1.5200867263843598, "market_dynamics": 0.183598, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.0, "high": 250.0, "low": 226.0, "close": 250.0, "volume": 1796700}, "trend_line": 240.333333, "activity_lines": {"activity_5": 229.866667, "activity_10": 225.672727, "activity_20": 226.409524, "activity_30": 229.634409}, "trend_signal": 0, "fair_value": 217.487179, "relative_strength": 6.393288, "rate_of_change": -0.6339583783986226, "market_dynamics": 0.411332, "expectation": {"probability": 33.9027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.0, "high": 258.0, "low": 250.0, "close": 258.0, "volume": 2249700}, "trend_line": 239.266667, "activity_lines": {"activity_5": 241.2, "activity_10": 231.309091, "activity_20": 229.6, "activity_30": 230.774194}, "trend_signal": 0, "fair_value": 217.99359, "relative_strength": 7.929452, "rate_of_change": -0.4438277398666117, "market_dynamics": 0.668902, "expectation": {"probability": 34.5799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.0, "high": 260.0, "low": 258.0, "close": 260.0, "volume": 2349500}, "trend_line": 237.6, "activity_lines": {"activity_5": 250.0, "activity_10": 237.090909, "activity_20": 232.961905, "activity_30": 232.111828}, "trend_signal": 0, "fair_value": 218.50641, "relative_strength": 6.694229, "rate_of_change": -0.6965729998654673, "market_dynamics": 0.977076, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.0, "high": 268.0, "low": 256.0, "close": 268.0, "volume": 1039500}, "trend_line": 235.733333, "activity_lines": {"activity_5": 258.533333, "activity_10": 243.890909, "activity_20": 236.757143, "activity_30": 234.073118}, "trend_signal": 0, "fair_value": 218.974359, "relative_strength": 8.888566, "rate_of_change": -0.7856342592592621, "market_dynamics": 1.195556, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.0, "high": 400.0, "low": 294.0, "close": 388.0, "volume": 514200}, "trend_line": 238.933333, "activity_lines": {"activity_5": 303.866667, "activity_10": 271.890909, "activity_20": 251.619048, "activity_30": 243.896774}, "trend_signal": 1, "fair_value": 220.275641, "relative_strength": 53.853172, "rate_of_change": 1.3574660652679176, "market_dynamics": 1.192459, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 388.0, "high": 388.0, "low": 372.0, "close": 372.0, "volume": 609300}, "trend_line": 242.666667, "activity_lines": {"activity_5": 332.933333, "activity_10": 294.036364, "activity_20": 264.028571, "activity_30": 252.48172}, "trend_signal": 1, "fair_value": 221.096154, "relative_strength": 46.729177, "rate_of_change": 1.5625002811976783, "market_dynamics": 1.152488, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.0, "high": 408.0, "low": 372.0, "close": 400.0, "volume": 644700}, "trend_line": 247.866667, "activity_lines": {"activity_5": 363.2, "activity_10": 318.290909, "activity_20": 278.390476, "activity_30": 262.632258}, "trend_signal": 1, "fair_value": 222.096154, "relative_strength": 55.942268, "rate_of_change": 2.142857139913665, "market_dynamics": 1.078484, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.0, "high": 400.0, "low": 396.0, "close": 400.0, "volume": 650800}, "trend_line": 252.933333, "activity_lines": {"activity_5": 384.0, "activity_10": 339.090909, "activity_20": 291.961905, "activity_30": 272.447312}, "trend_signal": 1, "fair_value": 223.448718, "relative_strength": 57.239475, "rate_of_change": 2.0441094647066835, "market_dynamics": 1.060751, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.0, "high": 388.0, "low": 370.0, "close": 370.0, "volume": 526000}, "trend_line": 257.266667, "activity_lines": {"activity_5": 385.466667, "activity_10": 351.090909, "activity_20": 301.904762, "activity_30": 280.0}, "trend_signal": 1, "fair_value": 224.602564, "relative_strength": 42.788804, "rate_of_change": 1.7132316838603394, "market_dynamics": 1.047498, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.0, "high": 382.0, "low": 364.0, "close": 370.0, "volume": 769400}, "trend_line": 261.066667, "activity_lines": {"activity_5": 380.133333, "activity_10": 360.363636, "activity_20": 311.190476, "activity_30": 287.273118}, "trend_signal": 1, "fair_value": 225.75641, "relative_strength": 36.358041, "rate_of_change": 1.477066595650346, "market_dynamics": 1.041299, "expectation": {"probability": 31.9723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.0, "high": 390.0, "low": 364.0, "close": 388.0, "volume": 735100}, "trend_line": 265.466667, "activity_lines": {"activity_5": 382.0, "activity_10": 370.254545, "activity_20": 321.504762, "activity_30": 295.462366}, "trend_signal": 1, "fair_value": 226.980769, "relative_strength": 41.979715, "rate_of_change": 1.6853932562750256, "market_dynamics": 1.038922, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.0, "high": 600.0, "low": 386.0, "close": 396.0, "volume": 3616900}, "trend_line": 270.2, "activity_lines": {"activity_5": 385.466667, "activity_10": 379.090909, "activity_20": 331.866667, "activity_30": 303.883871}, "trend_signal": 1, "fair_value": 227.467949, "relative_strength": 46.098855, "rate_of_change": 1.7830234784241352, "market_dynamics": 1.128981, "expectation": {"probability": 36.2248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.0, "high": 420.0, "low": 308.0, "close": 370.0, "volume": 2276100}, "trend_line": 276.166667, "activity_lines": {"activity_5": 380.533333, "activity_10": 380.690909, "activity_20": 339.038095, "activity_30": 310.322581}, "trend_signal": 1, "fair_value": 228.378205, "relative_strength": 38.508778, "rate_of_change": 2.2082409326424983, "market_dynamics": 1.112692, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.0, "high": 396.0, "low": 324.0, "close": 330.0, "volume": 1508000}, "trend_line": 280.766667, "activity_lines": {"activity_5": 364.266667, "activity_10": 373.018182, "activity_20": 341.761905, "activity_30": 313.795699}, "trend_signal": 1, "fair_value": 228.724359, "relative_strength": 24.178634, "rate_of_change": 1.6656608308199503, "market_dynamics": 0.850588, "expectation": {"probability": 32.7009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.0, "high": 360.0, "low": 280.0, "close": 298.0, "volume": 1272500}, "trend_line": 284.266667, "activity_lines": {"activity_5": 340.0, "activity_10": 358.4, "activity_20": 340.980952, "activity_30": 314.907527}, "trend_signal": 1, "fair_value": 228.814103, "relative_strength": 10.657498, "rate_of_change": 1.2465867253394436, "market_dynamics": 0.450398, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 302.0, "high": 358.0, "low": 230.0, "close": 238.0, "volume": 793300}, "trend_line": 284.8, "activity_lines": {"activity_5": 300.533333, "activity_10": 334.509091, "activity_20": 334.142857, "activity_30": 311.922581}, "trend_signal": 1, "fair_value": 228.839744, "relative_strength": -10.968282, "rate_of_change": 0.1876171433072128, "market_dynamics": -0.172817, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 286.0, "low": 228.0, "close": 232.0, "volume": 725800}, "trend_line": 284.733333, "activity_lines": {"activity_5": 269.066667, "activity_10": 311.963636, "activity_20": 326.590476, "activity_30": 308.516129}, "trend_signal": 0, "fair_value": 228.852564, "relative_strength": -16.45322, "rate_of_change": -0.023408356741571407, "market_dynamics": -0.682594, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.0, "high": 240.0, "low": 206.0, "close": 206.0, "volume": 925200}, "trend_line": 283.666667, "activity_lines": {"activity_5": 239.866667, "activity_10": 287.745455, "activity_20": 316.457143, "activity_30": 303.436559}, "trend_signal": 0, "fair_value": 228.737179, "relative_strength": -25.193348, "rate_of_change": -0.3746192933442035, "market_dynamics": -0.962432, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.0, "high": 304.0, "low": 179.0, "close": 304.0, "volume": 2153700}, "trend_line": 286.066667, "activity_lines": {"activity_5": 254.266667, "activity_10": 284.872727, "activity_20": 315.704762, "activity_30": 304.748387}, "trend_signal": 0, "fair_value": 229.224359, "relative_strength": 15.430079, "rate_of_change": 0.8460634537648998, "market_dynamics": -0.941034, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.0, "high": 376.0, "low": 218.0, "close": 226.0, "volume": 2954500}, "trend_line": 286.066667, "activity_lines": {"activity_5": 244.4, "activity_10": 269.018182, "activity_20": 307.12381, "activity_30": 300.873118}, "trend_signal": 0, "fair_value": 229.108974, "relative_strength": -14.31312, "rate_of_change": 0.0, "market_dynamics": -0.82651, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.0, "high": 250.0, "low": 196.0, "close": 204.0, "volume": 4686400}, "trend_line": 284.933333, "activity_lines": {"activity_5": 232.0, "activity_10": 251.781818, "activity_20": 296.438095, "activity_30": 295.578495}, "trend_signal": 0, "fair_value": 228.916667, "relative_strength": -23.260986, "rate_of_change": -0.39617827965954205, "market_dynamics": -0.700182, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.0, "high": 272.0, "low": 195.0, "close": 218.0, "volume": 3934500}, "trend_line": 284.0, "activity_lines": {"activity_5": 226.533333, "activity_10": 240.436364, "activity_20": 287.304762, "activity_30": 291.260215}, "trend_signal": 0, "fair_value": 228.903846, "relative_strength": -16.472918, "rate_of_change": -0.3275618862044493, "market_dynamics": -0.565075, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.0, "high": 224.0, "low": 202.0, "close": 206.0, "volume": 368900}, "trend_line": 283.0, "activity_lines": {"activity_5": 218.0, "activity_10": 230.145455, "activity_20": 277.219048, "activity_30": 286.227957}, "trend_signal": 0, "fair_value": 228.839744, "relative_strength": -21.299759, "rate_of_change": -0.35211267605633806, "market_dynamics": -0.744519, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.0, "high": 314.0, "low": 202.0, "close": 238.0, "volume": 3523000}, "trend_line": 283.133333, "activity_lines": {"activity_5": 220.133333, "activity_10": 228.654545, "activity_20": 270.438095, "activity_30": 283.324731}, "trend_signal": 0, "fair_value": 228.916667, "relative_strength": -8.888021, "rate_of_change": 0.047114134275616, "market_dynamics": -0.694751, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.0, "high": 236.0, "low": 220.0, "close": 222.0, "volume": 175200}, "trend_line": 283.0, "activity_lines": {"activity_5": 221.333333, "activity_10": 225.927273, "activity_20": 262.27619, "activity_30": 279.380645}, "trend_signal": 0, "fair_value": 228.929487, "relative_strength": -13.778151, "rate_of_change": -0.047091947312326264, "market_dynamics": -0.799962, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.0, "high": 460.0, "low": 220.0, "close": 344.0, "volume": 4200300}, "trend_line": 287.533333, "activity_lines": {"activity_5": 263.466667, "activity_10": 246.763636, "activity_20": 266.52381, "activity_30": 283.316129}, "trend_signal": 0, "fair_value": 229.737179, "relative_strength": 40.402936, "rate_of_change": 1.6018844522968294, "market_dynamics": -0.519846, "expectation": {"probability": 35.9824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.0, "high": 360.0, "low": 232.0, "close": 256.0, "volume": 9033800}, "trend_line": 289.066667, "activity_lines": {"activity_5": 266.933333, "activity_10": 249.672727, "activity_20": 262.52381, "activity_30": 281.28172}, "trend_signal": 0, "fair_value": 229.955128, "relative_strength": 6.225586, "rate_of_change": 0.5332717372284513, "market_dynamics": -0.158808, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.0, "high": 312.0, "low": 252.0, "close": 256.0, "volume": 5864500}, "trend_line": 290.4, "activity_lines": {"activity_5": 267.866667, "activity_10": 252.145455, "activity_20": 259.209524, "activity_30": 279.148387}, "trend_signal": 0, "fair_value": 230.211538, "relative_strength": 3.536416, "rate_of_change": 0.46125449670057667, "market_dynamics": 0.02569, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.0, "high": 284.0, "low": 236.0, "close": 246.0, "volume": 2997800}, "trend_line": 291.266667, "activity_lines": {"activity_5": 262.133333, "activity_10": 251.890909, "activity_20": 255.628571, "activity_30": 276.283871}, "trend_signal": 0, "fair_value": 230.416667, "relative_strength": 7.610068, "rate_of_change": 0.2984390495867792, "market_dynamics": 0.298337, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.0, "high": 262.0, "low": 238.0, "close": 248.0, "volume": 1623500}, "trend_line": 292.066667, "activity_lines": {"activity_5": 256.533333, "activity_10": 253.054545, "activity_20": 252.828571, "activity_30": 273.492473}, "trend_signal": 0, "fair_value": 230.647436, "relative_strength": 2.324894, "rate_of_change": 0.27466239382620855, "market_dynamics": 0.166225, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.0, "high": 266.0, "low": 232.0, "close": 246.0, "volume": 1396800}, "trend_line": 291.933333, "activity_lines": {"activity_5": 248.533333, "activity_10": 253.454545, "activity_20": 250.419048, "activity_30": 270.52043}, "trend_signal": 0, "fair_value": 230.903846, "relative_strength": 3.090168, "rate_of_change": -0.04565190590543862, "market_dynamics": 0.0971, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.0, "high": 278.0, "low": 204.0, "close": 236.0, "volume": 3271300}, "trend_line": 291.2, "activity_lines": {"activity_5": 243.733333, "activity_10": 251.272727, "activity_20": 247.733333, "activity_30": 266.911828}, "trend_signal": 0, "fair_value": 231.134615, "relative_strength": 2.818186, "rate_of_change": -0.25119878996483624, "market_dynamics": 0.045191, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.0, "high": 232.0, "low": 216.0, "close": 220.0, "volume": 525900}, "trend_line": 289.866667, "activity_lines": {"activity_5": 234.933333, "activity_10": 245.854545, "activity_20": 244.285714, "activity_30": 262.31828}, "trend_signal": 0, "fair_value": 231.262821, "relative_strength": -7.818718, "rate_of_change": -0.45787534340658725, "market_dynamics": -0.06256, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.0, "high": 218.0, "low": 151.0, "close": 162.0, "volume": 11176200}, "trend_line": 286.333333, "activity_lines": {"activity_5": 209.2, "activity_10": 229.636364, "activity_20": 236.028571, "activity_30": 254.068817}, "trend_signal": 0, "fair_value": 231.032051, "relative_strength": -29.094624, "rate_of_change": -1.2189514705393927, "market_dynamics": -0.078225, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.0, "high": 169.0, "low": 159.0, "close": 164.0, "volume": 2206200}, "trend_line": 278.866667, "activity_lines": {"activity_5": 189.733333, "activity_10": 215.163636, "activity_20": 228.761905, "activity_30": 246.176344}, "trend_signal": 0, "fair_value": 230.608974, "relative_strength": -30.154767, "rate_of_change": -2.6076831229425794, "market_dynamics": -0.224469, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.0, "high": 176.0, "low": 149.0, "close": 160.0, "volume": 2852900}, "trend_line": 271.8, "activity_lines": {"activity_5": 174.533333, "activity_10": 201.018182, "activity_20": 221.752381, "activity_30": 238.507527}, "trend_signal": 0, "fair_value": 230.083333, "relative_strength": -34.204748, "rate_of_change": -2.5340665759812717, "market_dynamics": -0.428567, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.0, "high": 176.0, "low": 159.0, "close": 170.0, "volume": 1700000}, "trend_line": 264.133333, "activity_lines": {"activity_5": 168.4, "activity_10": 192.036364, "activity_20": 216.066667, "activity_30": 231.939785}, "trend_signal": 0, "fair_value": 229.660256, "relative_strength": -31.405695, "rate_of_change": -2.820701618837387, "market_dynamics": -0.53121, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.0, "high": 174.0, "low": 168.0, "close": 168.0, "volume": 1443800}, "trend_line": 256.4, "activity_lines": {"activity_5": 166.0, "activity_10": 184.254545, "activity_20": 210.485714, "activity_30": 225.737634}, "trend_signal": 0, "fair_value": 229.326923, "relative_strength": -32.147806, "rate_of_change": -2.9278141127307156, "market_dynamics": -0.786676, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.0, "high": 194.0, "low": 169.0, "close": 184.0, "volume": 2853000}, "trend_line": 250.2, "activity_lines": {"activity_5": 172.4, "activity_10": 180.981818, "activity_20": 206.609524, "activity_30": 221.066667}, "trend_signal": 0, "fair_value": 229.019231, "relative_strength": -28.277122, "rate_of_change": -2.418096723868951, "market_dynamics": -0.840532, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.0, "high": 220.0, "low": 176.0, "close": 186.0, "volume": 3655000}, "trend_line": 244.066667, "activity_lines": {"activity_5": 178.0, "activity_10": 179.2, "activity_20": 203.495238, "activity_30": 216.924731}, "trend_signal": 0, "fair_value": 228.801282, "relative_strength": -28.321794, "rate_of_change": -2.451372102318143, "market_dynamics": -0.931412, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.0, "high": 196.0, "low": 183.0, "close": 187.0, "volume": 2687400}, "trend_line": 237.366667, "activity_lines": {"activity_5": 182.466667, "activity_10": 178.727273, "activity_20": 200.666667, "activity_30": 213.243011}, "trend_signal": 0, "fair_value": 228.512821, "relative_strength": -27.315763, "rate_of_change": -2.745151594174877, "market_dynamics": -0.961146, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.0, "high": 192.0, "low": 183.0, "close": 191.0, "volume": 1717700}, "trend_line": 230.533333, "activity_lines": {"activity_5": 186.466667, "activity_10": 180.054545, "activity_20": 198.3, "activity_30": 210.251613}, "trend_signal": 0, "fair_value": 228.301282, "relative_strength": -24.88541, "rate_of_change": -2.8788094328341423, "market_dynamics": -0.863596, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.0, "high": 220.0, "low": 188.0, "close": 196.0, "volume": 1120200}, "trend_line": 224.733333, "activity_lines": {"activity_5": 190.733333, "activity_10": 183.109091, "activity_20": 196.538095, "activity_30": 208.023656}, "trend_signal": 0, "fair_value": 228.160256, "relative_strength": -23.189745, "rate_of_change": -2.515905151121904, "market_dynamics": -0.758018, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 198.0, "low": 175.0, "close": 186.0, "volume": 869200}, "trend_line": 219.933333, "activity_lines": {"activity_5": 189.8, "activity_10": 184.781818, "activity_20": 193.871429, "activity_30": 205.524731}, "trend_signal": 0, "fair_value": 227.891026, "relative_strength": -23.982137, "rate_of_change": -2.135864731735182, "market_dynamics": -0.596953, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.0, "high": 242.0, "low": 176.0, "close": 242.0, "volume": 2997300}, "trend_line": 218.066667, "activity_lines": {"activity_5": 207.4, "activity_10": 196.2, "activity_20": 196.785714, "activity_30": 206.948387}, "trend_signal": 0, "fair_value": 228.032051, "relative_strength": -0.997494, "rate_of_change": -0.8487417412075546, "market_dynamics": -0.136726, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.0, "high": 298.0, "low": 204.0, "close": 208.0, "volume": 9274200}, "trend_line": 217.066667, "activity_lines": {"activity_5": 209.933333, "activity_10": 200.018182, "activity_20": 196.366667, "activity_30": 206.298925}, "trend_signal": 0, "fair_value": 228.019231, "relative_strength": -14.376237, "rate_of_change": -0.4585753585163935, "market_dynamics": 0.277303, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.0, "high": 264.0, "low": 206.0, "close": 220.0, "volume": 4171400}, "trend_line": 216.666667, "activity_lines": {"activity_5": 215.066667, "activity_10": 205.145455, "activity_20": 197.738095, "activity_30": 206.488172}, "trend_signal": 0, "fair_value": 228.108974, "relative_strength": -11.781204, "rate_of_change": -0.18427518399220905, "market_dynamics": 0.591997, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.0, "high": 280.0, "low": 218.0, "close": 248.0, "volume": 13868500}, "trend_line": 218.066667, "activity_lines": {"activity_5": 227.6, "activity_10": 214.454545, "activity_20": 201.947619, "activity_30": 208.509677}, "trend_signal": 0, "fair_value": 228.314103, "relative_strength": -4.437676, "rate_of_change": 0.6461538451597659, "market_dynamics": 1.031019, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.0, "high": 292.0, "low": 200.0, "close": 218.0, "volume": 16237100}, "trend_line": 215.2, "activity_lines": {"activity_5": 226.666667, "activity_10": 216.854545, "activity_20": 203.338095, "activity_30": 208.505376}, "trend_signal": 0, "fair_value": 228.365385, "relative_strength": -18.581395, "rate_of_change": -1.3145828472721173, "market_dynamics": 1.088066, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.0, "high": 234.0, "low": 210.0, "close": 214.0, "volume": 5931400}, "trend_line": 214.8, "activity_lines": {"activity_5": 222.266667, "activity_10": 217.909091, "activity_20": 204.480952, "activity_30": 208.427957}, "trend_signal": 0, "fair_value": 228.403846, "relative_strength": -19.960443, "rate_of_change": -0.18587360594794483, "market_dynamics": 1.036393, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 230.0, "low": 196.0, "close": 206.0, "volume": 9483700}, "trend_line": 214.866667, "activity_lines": {"activity_5": 217.066667, "activity_10": 217.0, "activity_20": 205.02381, "activity_30": 207.860215}, "trend_signal": 0, "fair_value": 228.352564, "relative_strength": -22.792275, "rate_of_change": 0.03103677839850808, "market_dynamics": 1.005829, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.0, "high": 218.0, "low": 196.0, "close": 200.0, "volume": 10053500}, "trend_line": 214.266667, "activity_lines": {"activity_5": 210.0, "activity_10": 214.654545, "activity_20": 205.185714, "activity_30": 206.901075}, "trend_signal": 0, "fair_value": 228.301282, "relative_strength": -28.289046, "rate_of_change": -0.27924294092577623, "market_dynamics": 0.822499, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 204.0, "low": 185.0, "close": 191.0, "volume": 5499000}, "trend_line": 213.766667, "activity_lines": {"activity_5": 201.266667, "activity_10": 210.509091, "activity_20": 204.661905, "activity_30": 205.4}, "trend_signal": 0, "fair_value": 228.192308, "relative_strength": -30.819941, "rate_of_change": -0.23335407555483187, "market_dynamics": 0.559688, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 187.0, "volume": 5572600}, "trend_line": 212.066667, "activity_lines": {"activity_5": 195.0, "activity_10": 205.727273, "activity_20": 203.895238, "activity_30": 203.673118}, "trend_signal": 0, "fair_value": 228.096154, "relative_strength": -31.637372, "rate_of_change": -0.7952596276387734, "market_dynamics": 0.357677, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.0, "high": 192.0, "low": 181.0, "close": 186.0, "volume": 943700}, "trend_line": 210.866667, "activity_lines": {"activity_5": 190.466667, "activity_10": 200.745455, "activity_20": 202.914286, "activity_30": 201.991398}, "trend_signal": 0, "fair_value": 227.99359, "relative_strength": -31.937312, "rate_of_change": -0.5658597916286338, "market_dynamics": 0.078376, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.0, "high": 188.0, "low": 180.0, "close": 183.0, "volume": 1369100}, "trend_line": 205.5, "activity_lines": {"activity_5": 186.8, "activity_10": 196.236364, "activity_20": 201.542857, "activity_30": 200.193548}, "trend_signal": 0, "fair_value": 227.910256, "relative_strength": -32.495503, "rate_of_change": -2.5450523197201225, "market_dynamics": -0.198275, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.0, "high": 196.0, "low": 180.0, "close": 183.0, "volume": 3705100}, "trend_line": 203.066667, "activity_lines": {"activity_5": 184.666667, "activity_10": 192.181818, "activity_20": 200.061905, "activity_30": 198.741935}, "trend_signal": 0, "fair_value": 227.807692, "relative_strength": -33.144384, "rate_of_change": -1.1841036496350388, "market_dynamics": -0.345064, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.0, "high": 294.0, "low": 179.0, "close": 189.0, "volume": 64428400}, "trend_line": 200.833333, "activity_lines": {"activity_5": 185.666667, "activity_10": 189.890909, "activity_20": 199.090476, "activity_30": 197.834409}, "trend_signal": 0, "fair_value": 227.621795, "relative_strength": -30.390579, "rate_of_change": -1.0998033468486412, "market_dynamics": -0.290754, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 224.0, "low": 185.0, "close": 190.0, "volume": 17520000}, "trend_line": 198.966667, "activity_lines": {"activity_5": 187.133333, "activity_10": 188.854545, "activity_20": 198.114286, "activity_30": 197.135484}, "trend_signal": 0, "fair_value": 227.416667, "relative_strength": -29.022705, "rate_of_change": -0.9294602505053328, "market_dynamics": -0.313166, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.0, "high": 204.0, "low": 184.0, "close": 199.0, "volume": 6983000}, "trend_line": 197.333333, "activity_lines": {"activity_5": 191.4, "activity_10": 189.963636, "activity_20": 197.966667, "activity_30": 197.137634}, "trend_signal": 0, "fair_value": 227.25641, "relative_strength": -25.648036, "rate_of_change": -0.8209083584839819, "market_dynamics": -0.249762, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 202.0, "low": 185.0, "close": 187.0, "volume": 4209600}, "trend_line": 195.366667, "activity_lines": {"activity_5": 190.8, "activity_10": 189.163636, "activity_20": 196.614286, "activity_30": 196.470968}, "trend_signal": 0, "fair_value": 227.224359, "relative_strength": -25.988004, "rate_of_change": -0.9966212854672675, "market_dynamics": -0.26578, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.0, "high": 189.0, "low": 175.0, "close": 175.0, "volume": 7719300}, "trend_line": 193.333333, "activity_lines": {"activity_5": 185.933333, "activity_10": 186.527273, "activity_20": 194.119048, "activity_30": 195.156989}, "trend_signal": 0, "fair_value": 227.076923, "relative_strength": -32.642552, "rate_of_change": -1.0407783636908727, "market_dynamics": -0.526776, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 5168200}, "trend_line": 191.666667, "activity_lines": {"activity_5": 179.933333, "activity_10": 183.436364, "activity_20": 191.22381, "activity_30": 193.651613}, "trend_signal": 0, "fair_value": 226.833333, "relative_strength": -32.47893, "rate_of_change": -0.862068622175991, "market_dynamics": -0.647294, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.0, "high": 286.0, "low": 170.0, "close": 262.0, "volume": 79731100}, "trend_line": 195.0, "activity_lines": {"activity_5": 205.866667, "activity_10": 197.454545, "activity_20": 197.214286, "activity_30": 198.189247}, "trend_signal": 1, "fair_value": 227.153846, "relative_strength": 2.580493, "rate_of_change": 1.7391302578449963, "market_dynamics": -0.264906, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.0, "high": 286.0, "low": 230.0, "close": 260.0, "volume": 12088000}, "trend_line": 198.2, "activity_lines": {"activity_5": 226.333333, "activity_10": 209.745455, "activity_20": 202.652381, "activity_30": 202.382796}, "trend_signal": 1, "fair_value": 227.5, "relative_strength": 3.379233, "rate_of_change": 1.6410256410256352, "market_dynamics": 0.171009, "expectation": {"probability": 27.1572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.0, "high": 300.0, "low": 254.0, "close": 290.0, "volume": 9545200}, "trend_line": 202.533333, "activity_lines": {"activity_5": 252.733333, "activity_10": 226.145455, "activity_20": 210.861905, "activity_30": 208.305376}, "trend_signal": 1, "fair_value": 227.974359, "relative_strength": 15.565009, "rate_of_change": 2.186343592330984, "market_dynamics": 0.684772, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.0, "high": 300.0, "low": 270.0, "close": 274.0, "volume": 3482700}, "trend_line": 206.0, "activity_lines": {"activity_5": 266.933333, "activity_10": 237.690909, "activity_20": 217.157143, "activity_30": 212.916129}, "trend_signal": 1, "fair_value": 228.410256, "relative_strength": 8.623442, "rate_of_change": 1.7116525702956762, "market_dynamics": 1.194667, "expectation": {"probability": 27.8656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 290.0, "low": 254.0, "close": 286.0, "volume": 2496700}, "trend_line": 209.933333, "activity_lines": {"activity_5": 278.533333, "activity_10": 249.763636, "activity_20": 224.338095, "activity_30": 218.077419}, "trend_signal": 1, "fair_value": 228.910256, "relative_strength": 11.774881, "rate_of_change": 1.9093849514563128, "market_dynamics": 1.147704, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.0, "high": 424.0, "low": 256.0, "close": 418.0, "volume": 36833000}, "trend_line": 217.733333, "activity_lines": {"activity_5": 326.4, "activity_10": 284.072727, "activity_20": 243.909524, "activity_30": 231.501075}, "trend_signal": 1, "fair_value": 230.307692, "relative_strength": 61.080008, "rate_of_change": 3.715465232955637, "market_dynamics": 1.197705, "expectation": {"probability": 34.3577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.0, "high": 450.0, "low": 348.0, "close": 408.0, "volume": 23519300}, "trend_line": 225.133333, "activity_lines": {"activity_5": 360.533333, "activity_10": 312.418182, "activity_20": 261.57619, "activity_30": 243.776344}, "trend_signal": 1, "fair_value": 231.615385, "relative_strength": 56.22514, "rate_of_change": 3.3986527914859987, "market_dynamics": 1.213081, "expectation": {"probability": 29.9813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 408.0, "high": 446.0, "low": 358.0, "close": 400.0, "volume": 7197700}, "trend_line": 232.233333, "activity_lines": {"activity_5": 382.133333, "activity_10": 335.509091, "activity_20": 277.557143, "activity_30": 255.058065}, "trend_signal": 1, "fair_value": 232.74359, "relative_strength": 54.12256, "rate_of_change": 3.153686708844663, "market_dynamics": 1.204607, "expectation": {"probability": 29.5022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.0, "high": 410.0, "low": 380.0, "close": 382.0, "volume": 2354600}, "trend_line": 238.6, "activity_lines": {"activity_5": 390.4, "activity_10": 351.454545, "activity_20": 290.9, "activity_30": 264.72043}, "trend_signal": 1, "fair_value": 233.769231, "relative_strength": 42.608188, "rate_of_change": 2.7414957696878113, "market_dynamics": 1.162246, "expectation": {"probability": 29.3938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.0, "high": 416.0, "low": 390.0, "close": 400.0, "volume": 4350300}, "trend_line": 245.4, "activity_lines": {"activity_5": 397.466667, "activity_10": 366.909091, "activity_20": 305.090476, "activity_30": 275.133333}, "trend_signal": 1, "fair_value": 234.910256, "relative_strength": 44.696263, "rate_of_change": 2.8499580888516394, "market_dynamics": 1.056063, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 402.0, "low": 368.0, "close": 394.0, "volume": 2441200}, "trend_line": 252.333333, "activity_lines": {"activity_5": 394.933333, "activity_10": 377.090909, "activity_20": 317.714286, "activity_30": 284.72043}, "trend_signal": 1, "fair_value": 236.025641, "relative_strength": 39.252202, "rate_of_change": 2.825319070904647, "market_dynamics": 0.957811, "expectation": {"probability": 30.9697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.0, "high": 414.0, "low": 378.0, "close": 402.0, "volume": 3411800}, "trend_line": 257.666667, "activity_lines": {"activity_5": 396.666667, "activity_10": 386.327273, "activity_20": 330.114286, "activity_30": 294.376344}, "trend_signal": 1, "fair_value": 237.217949, "relative_strength": 42.636038, "rate_of_change": 2.1136066078119007, "market_dynamics": 0.909458, "expectation": {"probability": 35.5582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 388.0, "high": 406.0, "low": 368.0, "close": 394.0, "volume": 3615300}, "trend_line": 263.866667, "activity_lines": {"activity_5": 396.133333, "activity_10": 391.527273, "activity_20": 340.72381, "activity_30": 303.172043}, "trend_signal": 1, "fair_value": 238.397436, "relative_strength": 48.944973, "rate_of_change": 2.4062095699790254, "market_dynamics": 0.869484, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.0, "high": 505.0, "low": 350.0, "close": 350.0, "volume": 7770900}, "trend_line": 268.2, "activity_lines": {"activity_5": 381.333333, "activity_10": 386.836364, "activity_20": 346.138095, "activity_30": 308.729032}, "trend_signal": 1, "fair_value": 239.346154, "relative_strength": 37.811966, "rate_of_change": 1.642243428951176, "market_dynamics": 0.673841, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.0, "high": 418.0, "low": 352.0, "close": 384.0, "volume": 4474100}, "trend_line": 272.733333, "activity_lines": {"activity_5": 380.0, "activity_10": 386.945455, "activity_20": 353.995238, "activity_30": 316.2}, "trend_signal": 1, "fair_value": 240.461538, "relative_strength": 46.474149, "rate_of_change": 1.6902807606264085, "market_dynamics": 0.485294, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 384.0, "high": 390.0, "low": 370.0, "close": 386.0, "volume": 1107700}, "trend_line": 278.333333, "activity_lines": {"activity_5": 380.4, "activity_10": 385.636364, "activity_20": 361.114286, "activity_30": 323.507527}, "trend_signal": 1, "fair_value": 241.461538, "relative_strength": 45.468075, "rate_of_change": 2.0532877072271782, "market_dynamics": 0.241344, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.0, "high": 402.0, "low": 372.0, "close": 388.0, "volume": 2274600}, "trend_line": 284.133333, "activity_lines": {"activity_5": 382.0, "activity_10": 385.272727, "activity_20": 367.490476, "activity_30": 330.582796}, "trend_signal": 1, "fair_value": 242.512821, "relative_strength": 46.0358, "rate_of_change": 2.083832337824953, "market_dynamics": -0.004678, "expectation": {"probability": 32.92, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.0, "high": 392.0, "low": 366.0, "close": 370.0, "volume": 2025200}, "trend_line": 289.6, "activity_lines": {"activity_5": 378.533333, "activity_10": 382.0, "activity_20": 371.252381, "activity_30": 336.122581}, "trend_signal": 1, "fair_value": 243.538462, "relative_strength": 50.334798, "rate_of_change": 1.9239794719896626, "market_dynamics": -0.156859, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 414.0, "low": 352.0, "close": 404.0, "volume": 2348300}, "trend_line": 296.4, "activity_lines": {"activity_5": 388.0, "activity_10": 385.454545, "activity_20": 377.380952, "activity_30": 343.503226}, "trend_signal": 1, "fair_value": 244.897436, "relative_strength": 72.497449, "rate_of_change": 2.3480662983425256, "market_dynamics": -0.254808, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.0, "high": 416.0, "low": 390.0, "close": 404.0, "volume": 909700}, "trend_line": 303.5, "activity_lines": {"activity_5": 393.866667, "activity_10": 388.509091, "activity_20": 382.419048, "activity_30": 350.445161}, "trend_signal": 1, "fair_value": 246.128205, "relative_strength": 71.317918, "rate_of_change": 2.3954116059379293, "market_dynamics": -0.384781, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.0, "high": 404.0, "low": 368.0, "close": 370.0, "volume": 2183400}, "trend_line": 309.6, "activity_lines": {"activity_5": 387.066667, "activity_10": 385.309091, "activity_20": 383.104762, "activity_30": 354.735484}, "trend_signal": 1, "fair_value": 247.179487, "relative_strength": 55.813833, "rate_of_change": 2.009884678747948, "market_dynamics": -0.5034, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 374.0, "high": 414.0, "low": 356.0, "close": 400.0, "volume": 1727800}, "trend_line": 316.733333, "activity_lines": {"activity_5": 391.333333, "activity_10": 388.0, "activity_20": 386.133333, "activity_30": 360.567742}, "trend_signal": 1, "fair_value": 248.461538, "relative_strength": 67.899581, "rate_of_change": 2.3040481266149846, "market_dynamics": -0.506234, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.0, "high": 400.0, "low": 364.0, "close": 372.0, "volume": 2049900}, "trend_line": 323.033333, "activity_lines": {"activity_5": 385.466667, "activity_10": 385.636364, "activity_20": 385.828571, "activity_30": 364.133333}, "trend_signal": 1, "fair_value": 249.570513, "relative_strength": 45.132276, "rate_of_change": 1.9890549378962938, "market_dynamics": -0.591687, "expectation": {"probability": 38.052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 400.0, "low": 366.0, "close": 392.0, "volume": 2944900}, "trend_line": 330.0, "activity_lines": {"activity_5": 386.133333, "activity_10": 387.309091, "activity_20": 387.038095, "activity_30": 368.582796}, "trend_signal": 1, "fair_value": 250.826923, "relative_strength": 47.286331, "rate_of_change": 2.1566402870257266, "market_dynamics": -0.543401, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.0, "high": 400.0, "low": 356.0, "close": 366.0, "volume": 3531800}, "trend_line": 335.9, "activity_lines": {"activity_5": 378.933333, "activity_10": 383.490909, "activity_20": 385.209524, "activity_30": 370.905376}, "trend_signal": 1, "fair_value": 251.891026, "relative_strength": 45.05787, "rate_of_change": 1.787878787878781, "market_dynamics": -0.551486, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.0, "high": 378.0, "low": 318.0, "close": 324.0, "volume": 1734800}, "trend_line": 340.366667, "activity_lines": {"activity_5": 360.266667, "activity_10": 372.363636, "activity_20": 379.0, "activity_30": 370.137634}, "trend_signal": 1, "fair_value": 252.685897, "relative_strength": 30.070546, "rate_of_change": 1.3297609407561863, "market_dynamics": -0.733518, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 356.0, "low": 312.0, "close": 338.0, "volume": 2570400}, "trend_line": 345.0, "activity_lines": {"activity_5": 349.333333, "activity_10": 364.909091, "activity_20": 374.571429, "activity_30": 369.984946}, "trend_signal": 1, "fair_value": 253.544872, "relative_strength": 33.728398, "rate_of_change": 1.3612769548905308, "market_dynamics": -0.869592, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.0, "high": 400.0, "low": 308.0, "close": 350.0, "volume": 3311800}, "trend_line": 350.433333, "activity_lines": {"activity_5": 346.533333, "activity_10": 360.545455, "activity_20": 371.619048, "activity_30": 370.307527}, "trend_signal": 0, "fair_value": 254.50641, "relative_strength": 41.580003, "rate_of_change": 1.574879130434784, "market_dynamics": -0.961913, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 372.0, "low": 294.0, "close": 324.0, "volume": 1828200}, "trend_line": 355.4, "activity_lines": {"activity_5": 336.533333, "activity_10": 351.818182, "activity_20": 366.428571, "activity_30": 368.602151}, "trend_signal": 0, "fair_value": 255.326923, "relative_strength": 41.024068, "rate_of_change": 1.4172929719559448, "market_dynamics": -1.092855, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 336.0, "low": 296.0, "close": 328.0, "volume": 1274500}, "trend_line": 360.666667, "activity_lines": {"activity_5": 332.4, "activity_10": 345.272727, "activity_20": 361.895238, "activity_30": 366.834409}, "trend_signal": 0, "fair_value": 256.096154, "relative_strength": 41.566916, "rate_of_change": 1.4818984243106474, "market_dynamics": -1.120194, "expectation": {"probability": 48.2027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecbe0a0-178d-499b-99a0-66bfa5b17e30/", "share_image": "https://sharemaestro.com/terminal/fecbe0a0-178d-499b-99a0-66bfa5b17e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}