{"ticker": {"uuid": "fecc5116-ed1a-4f4f-8028-bf0b107903ab", "symbol": "QUID", "name": "PIMCO Sterling Short Maturity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUID rose 0.91%, moving from 102.66 to 103.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.82 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 92.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.59"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.449997, "high": 104.254997, "low": 103.449997, "close": 103.589996, "volume": 14151}, "trend_line": 102.465354, "activity_lines": {"activity_5": 103.42161, "activity_10": 103.278819, "activity_20": 103.021108, "activity_30": 102.801852}, "trend_signal": 1, "fair_value": 96.701495, "relative_strength": -4.823364, "rate_of_change": 0.07416977841420942, "market_dynamics": 0.293087, "expectation": {"probability": 92.6058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.327413, "high": 89.424036, "low": 89.32738, "close": 89.406464, "volume": 18420}, "trend_line": 88.493181, "activity_lines": {"activity_5": 89.34059, "activity_10": 89.258645, "activity_20": 89.054943, "activity_30": 88.834944}, "trend_signal": 1, "fair_value": 88.232763, "relative_strength": 0.495377, "rate_of_change": 0.08360735358370656, "market_dynamics": 1.828724, "expectation": {"probability": 66.2258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.380112, "high": 89.610052, "low": 89.09905, "close": 89.416214, "volume": 15429}, "trend_line": 88.562293, "activity_lines": {"activity_5": 89.374573, "activity_10": 89.302752, "activity_20": 89.106222, "activity_30": 88.894494}, "trend_signal": 1, "fair_value": 88.241307, "relative_strength": -0.435171, "rate_of_change": 0.0780986729361552, "market_dynamics": 1.715467, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.433848, "high": 89.531652, "low": 89.332533, "close": 89.372185, "volume": 11667}, "trend_line": 88.624737, "activity_lines": {"activity_5": 89.38446, "activity_10": 89.330186, "activity_20": 89.148166, "activity_30": 88.946745}, "trend_signal": 1, "fair_value": 88.249459, "relative_strength": 1.945544, "rate_of_change": 0.07050856282594137, "market_dynamics": 1.43122, "expectation": {"probability": 63.0857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.451479, "high": 89.513149, "low": 89.355429, "close": 89.451477, "volume": 17530}, "trend_line": 88.685491, "activity_lines": {"activity_5": 89.414277, "activity_10": 89.363693, "activity_20": 89.193949, "activity_30": 89.000083}, "trend_signal": 1, "fair_value": 88.257898, "relative_strength": 1.139182, "rate_of_change": 0.06855196647861743, "market_dynamics": 1.01219, "expectation": {"probability": 62.7324, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.469104, "high": 89.560291, "low": 89.380995, "close": 89.433846, "volume": 23409}, "trend_line": 88.74378, "activity_lines": {"activity_5": 89.422039, "activity_10": 89.385448, "activity_20": 89.2338, "activity_30": 89.048364}, "trend_signal": 1, "fair_value": 88.265949, "relative_strength": 4.908369, "rate_of_change": 0.06572551985984047, "market_dynamics": 0.573277, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.495531, "high": 89.759821, "low": 89.416235, "close": 89.728989, "volume": 16444}, "trend_line": 88.812074, "activity_lines": {"activity_5": 89.526356, "activity_10": 89.454868, "activity_20": 89.29729, "activity_30": 89.111926}, "trend_signal": 1, "fair_value": 88.275683, "relative_strength": 2.754808, "rate_of_change": 0.07695637936539837, "market_dynamics": 0.431547, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.680536, "high": 89.956935, "low": 89.680536, "close": 89.824287, "volume": 24721}, "trend_line": 88.885569, "activity_lines": {"activity_5": 89.640938, "activity_10": 89.532483, "activity_20": 89.364086, "activity_30": 89.17723}, "trend_signal": 1, "fair_value": 88.28578, "relative_strength": -0.168264, "rate_of_change": 0.08275338778825085, "market_dynamics": 0.810845, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.921562, "high": 90.191303, "low": 89.841965, "close": 89.96579, "volume": 21736}, "trend_line": 88.961467, "activity_lines": {"activity_5": 89.775482, "activity_10": 89.625838, "activity_20": 89.438113, "activity_30": 89.246922}, "trend_signal": 1, "fair_value": 88.296674, "relative_strength": -0.394971, "rate_of_change": 0.08538843915146128, "market_dynamics": 1.144031, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.03653, "high": 90.213416, "low": 89.930396, "close": 90.098434, "volume": 19876}, "trend_line": 89.037592, "activity_lines": {"activity_5": 89.914668, "activity_10": 89.730744, "activity_20": 89.518186, "activity_30": 89.320275}, "trend_signal": 1, "fair_value": 88.308307, "relative_strength": 1.438042, "rate_of_change": 0.08557075615671296, "market_dynamics": 1.563969, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.098456, "high": 90.213426, "low": 89.793322, "close": 90.160362, "volume": 20480}, "trend_line": 89.106956, "activity_lines": {"activity_5": 90.031365, "activity_10": 89.830734, "activity_20": 89.59764, "activity_30": 89.392711}, "trend_signal": 1, "fair_value": 88.320117, "relative_strength": 1.995579, "rate_of_change": 0.07790417332938776, "market_dynamics": 1.817066, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.213427, "high": 90.585157, "low": 89.878237, "close": 90.265762, "volume": 30398}, "trend_line": 89.175768, "activity_lines": {"activity_5": 90.134762, "activity_10": 89.936181, "activity_20": 89.680423, "activity_30": 89.467473}, "trend_signal": 1, "fair_value": 88.332437, "relative_strength": 5.648044, "rate_of_change": 0.0772240497139284, "market_dynamics": 1.949483, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.32785, "high": 90.425431, "low": 90.230266, "close": 90.381088, "volume": 19517}, "trend_line": 89.243929, "activity_lines": {"activity_5": 90.240815, "activity_10": 90.046972, "activity_20": 89.766938, "activity_30": 89.545236}, "trend_signal": 1, "fair_value": 88.345387, "relative_strength": 4.590009, "rate_of_change": 0.07643444124864644, "market_dynamics": 1.987223, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.425433, "high": 90.66499, "low": 90.310101, "close": 90.474243, "volume": 12315}, "trend_line": 89.30664, "activity_lines": {"activity_5": 90.340801, "activity_10": 90.157158, "activity_20": 89.855461, "activity_30": 89.624611}, "trend_signal": 1, "fair_value": 88.358768, "relative_strength": 2.9083, "rate_of_change": 0.07026920565096063, "market_dynamics": 1.96946, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.523047, "high": 90.620647, "low": 90.434331, "close": 90.55854, "volume": 8343}, "trend_line": 89.373321, "activity_lines": {"activity_5": 90.434988, "activity_10": 90.262633, "activity_20": 89.944578, "activity_30": 89.705378}, "trend_signal": 1, "fair_value": 88.37269, "relative_strength": 2.776283, "rate_of_change": 0.0746652208615201, "market_dynamics": 1.925724, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.558541, "high": 90.673865, "low": 90.509744, "close": 90.51416, "volume": 16581}, "trend_line": 89.440615, "activity_lines": {"activity_5": 90.483708, "activity_10": 90.33991, "activity_20": 90.021958, "activity_30": 89.778981}, "trend_signal": 1, "fair_value": 88.386188, "relative_strength": -0.327026, "rate_of_change": 0.07529540051442168, "market_dynamics": 1.724556, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.585167, "high": 90.672504, "low": 90.503237, "close": 90.610115, "volume": 20538}, "trend_line": 89.51038, "activity_lines": {"activity_5": 90.540827, "activity_10": 90.414992, "activity_20": 90.101763, "activity_30": 89.854433}, "trend_signal": 1, "fair_value": 88.400357, "relative_strength": 0.23717, "rate_of_change": 0.07800147617500601, "market_dynamics": 1.639854, "expectation": {"probability": 62.8608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.601234, "high": 90.760969, "low": 90.449773, "close": 90.690323, "volume": 26983}, "trend_line": 89.582964, "activity_lines": {"activity_5": 90.601725, "activity_10": 90.488637, "activity_20": 90.182618, "activity_30": 89.930558}, "trend_signal": 1, "fair_value": 88.415012, "relative_strength": 1.438409, "rate_of_change": 0.08109003670859871, "market_dynamics": 1.701616, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.654679, "high": 90.886302, "low": 90.654679, "close": 90.783852, "volume": 25449}, "trend_line": 89.656341, "activity_lines": {"activity_5": 90.673184, "activity_10": 90.56354, "activity_20": 90.265641, "activity_30": 90.008035}, "trend_signal": 1, "fair_value": 88.430101, "relative_strength": 3.130166, "rate_of_change": 0.08190954699823683, "market_dynamics": 1.805515, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.770494, "high": 91.035531, "low": 90.471164, "close": 90.895218, "volume": 31422}, "trend_line": 89.728522, "activity_lines": {"activity_5": 90.761124, "activity_10": 90.643819, "activity_20": 90.352084, "activity_30": 90.087962}, "trend_signal": 1, "fair_value": 88.445731, "relative_strength": 1.941212, "rate_of_change": 0.08050852755635042, "market_dynamics": 2.231134, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.859579, "high": 91.046645, "low": 90.838398, "close": 90.914825, "volume": 15492}, "trend_line": 89.800628, "activity_lines": {"activity_5": 90.833154, "activity_10": 90.713175, "activity_20": 90.432363, "activity_30": 90.164498}, "trend_signal": 1, "fair_value": 88.461459, "relative_strength": 4.711365, "rate_of_change": 0.08036017800449796, "market_dynamics": 2.449762, "expectation": {"probability": 62.9165, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.977423, "high": 91.174064, "low": 90.896978, "close": 91.031052, "volume": 20421}, "trend_line": 89.8769, "activity_lines": {"activity_5": 90.917216, "activity_10": 90.789945, "activity_20": 90.516529, "activity_30": 90.24388}, "trend_signal": 1, "fair_value": 88.477959, "relative_strength": 6.414689, "rate_of_change": 0.08493481805049627, "market_dynamics": 2.68264, "expectation": {"probability": 64.1192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.066795, "high": 91.28133, "low": 90.914865, "close": 91.165123, "volume": 20582}, "trend_line": 89.951088, "activity_lines": {"activity_5": 91.017906, "activity_10": 90.877178, "activity_20": 90.605728, "activity_30": 90.326991}, "trend_signal": 1, "fair_value": 88.495181, "relative_strength": 4.68277, "rate_of_change": 0.08254401297774219, "market_dynamics": 2.984589, "expectation": {"probability": 64.1192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.236637, "high": 91.315295, "low": 91.122224, "close": 91.227715, "volume": 16682}, "trend_line": 90.028237, "activity_lines": {"activity_5": 91.107806, "activity_10": 90.961537, "activity_20": 90.692559, "activity_30": 90.409354}, "trend_signal": 1, "fair_value": 88.512611, "relative_strength": 5.484383, "rate_of_change": 0.08576772300964908, "market_dynamics": 2.947589, "expectation": {"probability": 64.1192, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.272393, "high": 91.439678, "low": 91.200874, "close": 91.403793, "volume": 25151}, "trend_line": 90.108983, "activity_lines": {"activity_5": 91.226808, "activity_10": 91.064209, "activity_20": 90.787324, "activity_30": 90.4981}, "trend_signal": 1, "fair_value": 88.531094, "relative_strength": 3.604145, "rate_of_change": 0.08968963815207295, "market_dynamics": 3.242677, "expectation": {"probability": 64.1192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.457624, "high": 91.601109, "low": 91.376882, "close": 91.493484, "volume": 36027}, "trend_line": 90.18863, "activity_lines": {"activity_5": 91.341802, "activity_10": 91.167822, "activity_20": 90.881335, "activity_30": 90.587422}, "trend_signal": 1, "fair_value": 88.550014, "relative_strength": 3.838562, "rate_of_change": 0.08838963369502069, "market_dynamics": 3.440468, "expectation": {"probability": 64.1965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.53832, "high": 91.681834, "low": 91.412758, "close": 91.636986, "volume": 9558}, "trend_line": 90.268973, "activity_lines": {"activity_5": 91.466053, "activity_10": 91.279719, "activity_20": 90.979204, "activity_30": 90.680865}, "trend_signal": 1, "fair_value": 88.569633, "relative_strength": 3.335473, "rate_of_change": 0.0890832913195368, "market_dynamics": 3.415197, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.556258, "high": 91.816362, "low": 91.556258, "close": 91.7491, "volume": 25329}, "trend_line": 90.351446, "activity_lines": {"activity_5": 91.58728, "activity_10": 91.39333, "activity_20": 91.078665, "activity_30": 90.776357}, "trend_signal": 1, "fair_value": 88.58986, "relative_strength": 3.047978, "rate_of_change": 0.09136361837194396, "market_dynamics": 3.553592, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.798419, "high": 91.950891, "low": 91.628012, "close": 91.874664, "volume": 51853}, "trend_line": 90.438112, "activity_lines": {"activity_5": 91.711429, "activity_10": 91.510521, "activity_20": 91.180919, "activity_30": 90.874629}, "trend_signal": 1, "fair_value": 88.610928, "relative_strength": 2.862531, "rate_of_change": 0.09592098835917705, "market_dynamics": 3.54433, "expectation": {"probability": 65.613, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.932987, "high": 91.997811, "low": 91.771544, "close": 91.941605, "volume": 19839}, "trend_line": 90.529205, "activity_lines": {"activity_5": 91.814762, "activity_10": 91.62005, "activity_20": 91.280458, "activity_30": 90.971628}, "trend_signal": 1, "fair_value": 88.632315, "relative_strength": 1.281752, "rate_of_change": 0.10072412834093744, "market_dynamics": 3.171652, "expectation": {"probability": 65.8994, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.072214, "high": 92.126265, "low": 91.815504, "close": 92.036194, "volume": 14691}, "trend_line": 90.616863, "activity_lines": {"activity_5": 91.913771, "activity_10": 91.727752, "activity_20": 91.380229, "activity_30": 91.068854}, "trend_signal": 1, "fair_value": 88.654308, "relative_strength": 0.895889, "rate_of_change": 0.09682842128127654, "market_dynamics": 2.906421, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.955138, "high": 92.504573, "low": 91.937126, "close": 92.072235, "volume": 17426}, "trend_line": 90.705722, "activity_lines": {"activity_5": 91.988613, "activity_10": 91.821618, "activity_20": 91.4745, "activity_30": 91.162749}, "trend_signal": 1, "fair_value": 88.676477, "relative_strength": 1.413734, "rate_of_change": 0.09806011492584925, "market_dynamics": 2.547339, "expectation": {"probability": 67.2173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.099245, "high": 92.243382, "low": 92.072224, "close": 92.216354, "volume": 27034}, "trend_line": 90.79906, "activity_lines": {"activity_5": 92.082478, "activity_10": 91.922757, "activity_20": 91.573894, "activity_30": 91.260209}, "trend_signal": 1, "fair_value": 88.69968, "relative_strength": 2.290179, "rate_of_change": 0.10290199773725721, "market_dynamics": 2.26669, "expectation": {"probability": 68.2412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.216366, "high": 92.48868, "low": 92.163341, "close": 92.289864, "volume": 14053}, "trend_line": 90.896316, "activity_lines": {"activity_5": 92.169696, "activity_10": 92.018148, "activity_20": 91.67155, "activity_30": 91.35639}, "trend_signal": 1, "fair_value": 88.72321, "relative_strength": 4.435122, "rate_of_change": 0.10711124101945721, "market_dynamics": 2.244617, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.28986, "high": 92.443491, "low": 92.208517, "close": 92.402824, "volume": 19438}, "trend_line": 90.994694, "activity_lines": {"activity_5": 92.266887, "activity_10": 92.114765, "activity_20": 91.771318, "activity_30": 91.453584}, "trend_signal": 1, "fair_value": 88.747546, "relative_strength": 2.070559, "rate_of_change": 0.10823100905431277, "market_dynamics": 2.399618, "expectation": {"probability": 69.5306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.452528, "high": 92.732687, "low": 92.316968, "close": 92.533875, "volume": 11936}, "trend_line": 91.098029, "activity_lines": {"activity_5": 92.377014, "activity_10": 92.217046, "activity_20": 91.874784, "activity_30": 91.552886}, "trend_signal": 1, "fair_value": 88.772806, "relative_strength": 2.322561, "rate_of_change": 0.1135615665678279, "market_dynamics": 2.698487, "expectation": {"probability": 70.5342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.533871, "high": 92.832118, "low": 92.452537, "close": 92.624245, "volume": 11598}, "trend_line": 91.194537, "activity_lines": {"activity_5": 92.484085, "activity_10": 92.316842, "activity_20": 91.97724, "activity_30": 91.651351}, "trend_signal": 1, "fair_value": 88.798507, "relative_strength": 2.836737, "rate_of_change": 0.10593862574128804, "market_dynamics": 3.007443, "expectation": {"probability": 70.8645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.687505, "high": 92.896108, "low": 92.443465, "close": 92.696617, "volume": 16075}, "trend_line": 91.290281, "activity_lines": {"activity_5": 92.57848, "activity_10": 92.411845, "activity_20": 92.076997, "activity_30": 91.74826}, "trend_signal": 1, "fair_value": 88.824724, "relative_strength": 0.903378, "rate_of_change": 0.10498874510432163, "market_dynamics": 3.514113, "expectation": {"probability": 71.7059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.760068, "high": 93.213479, "low": 92.533362, "close": 92.837151, "volume": 13071}, "trend_line": 91.385993, "activity_lines": {"activity_5": 92.687702, "activity_10": 92.515173, "activity_20": 92.180585, "activity_30": 91.848058}, "trend_signal": 1, "fair_value": 88.851952, "relative_strength": 0.994798, "rate_of_change": 0.10484358132275443, "market_dynamics": 3.876524, "expectation": {"probability": 72.5369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.896108, "high": 93.041201, "low": 92.723821, "close": 92.986794, "volume": 10396}, "trend_line": 91.482272, "activity_lines": {"activity_5": 92.810319, "activity_10": 92.628209, "activity_20": 92.288647, "activity_30": 91.951335}, "trend_signal": 1, "fair_value": 88.880139, "relative_strength": 1.31319, "rate_of_change": 0.10535421987480681, "market_dynamics": 4.109572, "expectation": {"probability": 73.3578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.959595, "high": 93.104668, "low": 92.826707, "close": 93.023056, "volume": 21618}, "trend_line": 91.577695, "activity_lines": {"activity_5": 92.906093, "activity_10": 92.728835, "activity_20": 92.390202, "activity_30": 92.05074}, "trend_signal": 1, "fair_value": 88.908448, "relative_strength": 1.537994, "rate_of_change": 0.10430764115697838, "market_dynamics": 4.295316, "expectation": {"probability": 73.6692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.950511, "high": 93.222555, "low": 91.136821, "close": 93.127335, "volume": 20244}, "trend_line": 91.673081, "activity_lines": {"activity_5": 93.004013, "activity_10": 92.830477, "activity_20": 92.491649, "activity_30": 92.150717}, "trend_signal": 1, "fair_value": 88.93746, "relative_strength": 0.768462, "rate_of_change": 0.10415855083488468, "market_dynamics": 4.361703, "expectation": {"probability": 74.475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.177221, "high": 93.442741, "low": 93.095604, "close": 93.246872, "volume": 11441}, "trend_line": 91.768607, "activity_lines": {"activity_5": 93.10824, "activity_10": 92.93467, "activity_20": 92.594499, "activity_30": 92.252252}, "trend_signal": 1, "fair_value": 88.967212, "relative_strength": -1.655223, "rate_of_change": 0.10420289026830752, "market_dynamics": 4.391025, "expectation": {"probability": 70.2762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.315209, "high": 93.78893, "low": 92.877916, "close": 93.392632, "volume": 14457}, "trend_line": 91.865887, "activity_lines": {"activity_5": 93.224371, "activity_10": 93.046628, "activity_20": 92.701318, "activity_30": 92.357028}, "trend_signal": 1, "fair_value": 88.998008, "relative_strength": -1.788508, "rate_of_change": 0.10600574987478868, "market_dynamics": 4.449102, "expectation": {"probability": 71.1029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.470086, "high": 93.706952, "low": 93.260547, "close": 93.483749, "volume": 8397}, "trend_line": 91.963394, "activity_lines": {"activity_5": 93.333841, "activity_10": 93.155102, "activity_20": 92.806505, "activity_30": 92.461406}, "trend_signal": 1, "fair_value": 89.029305, "relative_strength": -1.23036, "rate_of_change": 0.1061405960190567, "market_dynamics": 4.415925, "expectation": {"probability": 71.156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.652284, "high": 93.725146, "low": 93.378963, "close": 93.675049, "volume": 34700}, "trend_line": 92.068757, "activity_lines": {"activity_5": 93.473948, "activity_10": 93.278705, "activity_20": 92.920006, "activity_30": 92.571836}, "trend_signal": 1, "fair_value": 89.061688, "relative_strength": -2.139163, "rate_of_change": 0.11457058664017034, "market_dynamics": 4.491133, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.652275, "high": 93.773436, "low": 93.498072, "close": 93.678802, "volume": 23106}, "trend_line": 92.171046, "activity_lines": {"activity_5": 93.571839, "activity_10": 93.382242, "activity_20": 93.023477, "activity_30": 92.675709}, "trend_signal": 1, "fair_value": 89.09404, "relative_strength": -0.99825, "rate_of_change": 0.11110066360513475, "market_dynamics": 4.580164, "expectation": {"probability": 71.4442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.68797, "high": 93.870852, "low": 93.633111, "close": 93.765709, "volume": 16438}, "trend_line": 92.273559, "activity_lines": {"activity_5": 93.661935, "activity_10": 93.482406, "activity_20": 93.125502, "activity_30": 92.778591}, "trend_signal": 1, "fair_value": 89.126949, "relative_strength": -3.906209, "rate_of_change": 0.11122039344112666, "market_dynamics": 4.595317, "expectation": {"probability": 72.3133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.788552, "high": 94.529209, "low": 93.541659, "close": 93.912003, "volume": 13434}, "trend_line": 92.377831, "activity_lines": {"activity_5": 93.766207, "activity_10": 93.589731, "activity_20": 93.231856, "activity_30": 92.884297}, "trend_signal": 1, "fair_value": 89.160686, "relative_strength": -4.614187, "rate_of_change": 0.1130031193442908, "market_dynamics": 4.623122, "expectation": {"probability": 72.5455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.117728, "high": 94.401186, "low": 93.916562, "close": 93.998878, "volume": 15332}, "trend_line": 92.481286, "activity_lines": {"activity_5": 93.864812, "activity_10": 93.693309, "activity_20": 93.336783, "activity_30": 92.988881}, "trend_signal": 1, "fair_value": 89.194979, "relative_strength": -6.965052, "rate_of_change": 0.11199115510732954, "market_dynamics": 4.546971, "expectation": {"probability": 73.4058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.008008, "high": 94.142295, "low": 93.916565, "close": 94.103271, "volume": 16979}, "trend_line": 92.587568, "activity_lines": {"activity_5": 93.963873, "activity_10": 93.797466, "activity_20": 93.441855, "activity_30": 93.093525}, "trend_signal": 1, "fair_value": 89.229911, "relative_strength": -6.662465, "rate_of_change": 0.11492270987668503, "market_dynamics": 4.5051, "expectation": {"probability": 73.4539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.864652, "high": 94.433698, "low": 93.827927, "close": 94.144592, "volume": 10084}, "trend_line": 92.691352, "activity_lines": {"activity_5": 94.04816, "activity_10": 93.889495, "activity_20": 93.541019, "activity_30": 93.193978}, "trend_signal": 1, "fair_value": 89.26508, "relative_strength": -5.411167, "rate_of_change": 0.11209280278318826, "market_dynamics": 4.460367, "expectation": {"probability": 73.5018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.259288, "high": 94.442873, "low": 91.643525, "close": 94.282249, "volume": 6901}, "trend_line": 92.795257, "activity_lines": {"activity_5": 94.147279, "activity_10": 93.988058, "activity_20": 93.643426, "activity_30": 93.296616}, "trend_signal": 1, "fair_value": 89.301075, "relative_strength": -4.734751, "rate_of_change": 0.11209783626849211, "market_dynamics": 4.405649, "expectation": {"probability": 73.5018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.369431, "high": 94.837508, "low": 93.873812, "close": 94.351082, "volume": 13353}, "trend_line": 92.899369, "activity_lines": {"activity_5": 94.234907, "activity_10": 94.08031, "activity_20": 93.74255, "activity_30": 93.396992}, "trend_signal": 1, "fair_value": 89.33743, "relative_strength": -4.259891, "rate_of_change": 0.11219538946908292, "market_dynamics": 4.274598, "expectation": {"probability": 73.6823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.424531, "high": 94.644779, "low": 94.029839, "close": 94.438286, "volume": 23124}, "trend_line": 93.000519, "activity_lines": {"activity_5": 94.322331, "activity_10": 94.170992, "activity_20": 93.840164, "activity_30": 93.496277}, "trend_signal": 1, "fair_value": 89.374377, "relative_strength": -2.995985, "rate_of_change": 0.10888125623329484, "market_dynamics": 4.095573, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.956852, "high": 94.966032, "low": 94.360274, "close": 94.543076, "volume": 6745}, "trend_line": 93.102172, "activity_lines": {"activity_5": 94.415391, "activity_10": 94.263371, "activity_20": 93.938065, "activity_30": 93.595797}, "trend_signal": 1, "fair_value": 89.41194, "relative_strength": -3.881383, "rate_of_change": 0.10930369109015281, "market_dynamics": 3.77605, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.593794, "high": 94.833525, "low": 94.215746, "close": 94.6353, "volume": 6582}, "trend_line": 93.202115, "activity_lines": {"activity_5": 94.509872, "activity_10": 94.356735, "activity_20": 94.035182, "activity_30": 93.694709}, "trend_signal": 1, "fair_value": 89.450067, "relative_strength": -2.875624, "rate_of_change": 0.107347656722778, "market_dynamics": 3.40927, "expectation": {"probability": 74.8468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.174691, "high": 95.174691, "low": 94.408002, "close": 94.76899, "volume": 16299}, "trend_line": 93.302778, "activity_lines": {"activity_5": 94.616202, "activity_10": 94.457016, "activity_20": 94.135455, "activity_30": 93.795797}, "trend_signal": 1, "fair_value": 89.489105, "relative_strength": -3.089678, "rate_of_change": 0.10800505975641998, "market_dynamics": 3.253507, "expectation": {"probability": 75.8273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.796644, "high": 94.960668, "low": 94.409382, "close": 94.902687, "volume": 10019}, "trend_line": 93.403713, "activity_lines": {"activity_5": 94.734649, "activity_10": 94.563364, "activity_20": 94.238592, "activity_30": 93.899017}, "trend_signal": 1, "fair_value": 89.528972, "relative_strength": -3.440395, "rate_of_change": 0.10818005869020605, "market_dynamics": 3.162034, "expectation": {"probability": 75.8273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.520038, "high": 95.193122, "low": 94.520038, "close": 95.03241, "volume": 14097}, "trend_line": 93.506739, "activity_lines": {"activity_5": 94.859563, "activity_10": 94.675286, "activity_20": 94.344248, "activity_30": 94.004094}, "trend_signal": 1, "fair_value": 89.569615, "relative_strength": -2.14521, "rate_of_change": 0.11030182493922897, "market_dynamics": 3.421086, "expectation": {"probability": 75.8273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.912084, "high": 95.217512, "low": 94.912084, "close": 95.115707, "volume": 21049}, "trend_line": 93.60939, "activity_lines": {"activity_5": 94.972634, "activity_10": 94.783561, "activity_20": 94.448096, "activity_30": 94.107899}, "trend_signal": 1, "fair_value": 89.610764, "relative_strength": -3.562918, "rate_of_change": 0.10977925345039433, "market_dynamics": 3.830322, "expectation": {"probability": 76.0072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.1342, "high": 95.495163, "low": 94.912087, "close": 95.203621, "volume": 18864}, "trend_line": 93.713769, "activity_lines": {"activity_5": 95.076835, "activity_10": 94.889412, "activity_20": 94.550352, "activity_30": 94.210752}, "trend_signal": 1, "fair_value": 89.652504, "relative_strength": -2.121244, "rate_of_change": 0.1115048394183473, "market_dynamics": 4.07701, "expectation": {"probability": 76.9838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.328578, "high": 95.328578, "low": 94.782522, "close": 95.217506, "volume": 17110}, "trend_line": 93.813808, "activity_lines": {"activity_5": 95.147776, "activity_10": 94.978533, "activity_20": 94.644044, "activity_30": 94.307768}, "trend_signal": 1, "fair_value": 89.694333, "relative_strength": -1.976303, "rate_of_change": 0.10674952151374396, "market_dynamics": 4.253026, "expectation": {"probability": 77.957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.217513, "high": 95.745048, "low": 94.921335, "close": 95.320877, "volume": 8992}, "trend_line": 93.914842, "activity_lines": {"activity_5": 95.223273, "activity_10": 95.069444, "activity_20": 94.738196, "activity_30": 94.404998}, "trend_signal": 1, "fair_value": 89.736706, "relative_strength": -3.411765, "rate_of_change": 0.10769629988796375, "market_dynamics": 4.161145, "expectation": {"probability": 78.1362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.330172, "high": 95.841092, "low": 95.255854, "close": 95.450935, "volume": 9990}, "trend_line": 94.016445, "activity_lines": {"activity_5": 95.314243, "activity_10": 95.16637, "activity_20": 94.835552, "activity_30": 94.504101}, "trend_signal": 1, "fair_value": 89.780023, "relative_strength": -3.336725, "rate_of_change": 0.10818630776167568, "market_dynamics": 4.01387, "expectation": {"probability": 79.1055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.450958, "high": 95.59029, "low": 95.162981, "close": 95.553131, "volume": 5837}, "trend_line": 94.117087, "activity_lines": {"activity_5": 95.411377, "activity_10": 95.263464, "activity_20": 94.933274, "activity_30": 94.603242}, "trend_signal": 1, "fair_value": 89.823857, "relative_strength": -3.685522, "rate_of_change": 0.10704722987557491, "market_dynamics": 3.859008, "expectation": {"probability": 79.3214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.59029, "high": 96.482557, "low": 95.478817, "close": 95.664612, "volume": 18209}, "trend_line": 94.218433, "activity_lines": {"activity_5": 95.51651, "activity_10": 95.362463, "activity_20": 95.03267, "activity_30": 94.703082}, "trend_signal": 1, "fair_value": 89.868405, "relative_strength": -1.206844, "rate_of_change": 0.10768076576786381, "market_dynamics": 3.840398, "expectation": {"probability": 80.1423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.692467, "high": 96.482544, "low": 94.818779, "close": 95.780708, "volume": 9995}, "trend_line": 94.321236, "activity_lines": {"activity_5": 95.629609, "activity_10": 95.463856, "activity_20": 95.133666, "activity_30": 94.803874}, "trend_signal": 1, "fair_value": 89.913807, "relative_strength": -2.156624, "rate_of_change": 0.10911134554742004, "market_dynamics": 3.875065, "expectation": {"probability": 80.9574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.865686, "high": 96.025101, "low": 94.856394, "close": 95.805801, "volume": 9599}, "trend_line": 94.420191, "activity_lines": {"activity_5": 95.713525, "activity_10": 95.551416, "activity_20": 95.227457, "activity_30": 94.899653}, "trend_signal": 1, "fair_value": 89.95937, "relative_strength": -1.594286, "rate_of_change": 0.10491274732659746, "market_dynamics": 3.814282, "expectation": {"probability": 81.7668, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.771665, "high": 96.771665, "low": 95.595848, "close": 95.894478, "volume": 7069}, "trend_line": 94.517113, "activity_lines": {"activity_5": 95.794672, "activity_10": 95.63868, "activity_20": 95.320675, "activity_30": 94.994768}, "trend_signal": 1, "fair_value": 90.005612, "relative_strength": -2.515351, "rate_of_change": 0.10264965466972227, "market_dynamics": 3.643102, "expectation": {"probability": 82.5704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.875796, "high": 96.165086, "low": 95.782468, "close": 96.071754, "volume": 18932}, "trend_line": 94.618737, "activity_lines": {"activity_5": 95.905341, "activity_10": 95.742501, "activity_20": 95.421751, "activity_30": 95.095067}, "trend_signal": 1, "fair_value": 90.053349, "relative_strength": -1.77932, "rate_of_change": 0.10751915370077061, "market_dynamics": 3.625529, "expectation": {"probability": 83.3684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.062458, "high": 96.193082, "low": 95.997114, "close": 96.155754, "volume": 15982}, "trend_line": 94.719684, "activity_lines": {"activity_5": 96.009435, "activity_10": 95.844212, "activity_20": 95.521452, "activity_30": 95.19423}, "trend_signal": 1, "fair_value": 90.101847, "relative_strength": -1.323169, "rate_of_change": 0.10668817107546576, "market_dynamics": 3.64158, "expectation": {"probability": 83.9846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.165075, "high": 96.460245, "low": 96.118423, "close": 96.26358, "volume": 13250}, "trend_line": 94.820241, "activity_lines": {"activity_5": 96.116729, "activity_10": 95.948216, "activity_20": 95.621845, "activity_30": 95.293836}, "trend_signal": 1, "fair_value": 90.151339, "relative_strength": -2.327052, "rate_of_change": 0.10616272748544527, "market_dynamics": 3.719826, "expectation": {"probability": 84.156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.254226, "high": 97.237561, "low": 96.085656, "close": 96.385338, "volume": 26959}, "trend_line": 94.919998, "activity_lines": {"activity_5": 96.232417, "activity_10": 96.055339, "activity_20": 95.7244, "activity_30": 95.39481}, "trend_signal": 1, "fair_value": 90.20164, "relative_strength": -0.775818, "rate_of_change": 0.10520644004692098, "market_dynamics": 4.039305, "expectation": {"probability": 84.3238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.413437, "high": 96.591376, "low": 96.11375, "close": 96.436852, "volume": 23964}, "trend_line": 95.018435, "activity_lines": {"activity_5": 96.326641, "activity_10": 96.152474, "activity_20": 95.822174, "activity_30": 95.492671}, "trend_signal": 1, "fair_value": 90.251774, "relative_strength": 0.227804, "rate_of_change": 0.10370522763811045, "market_dynamics": 4.106718, "expectation": {"probability": 86.8739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.413437, "high": 97.197744, "low": 96.263591, "close": 96.478973, "volume": 20686}, "trend_line": 95.111899, "activity_lines": {"activity_5": 96.398747, "activity_10": 96.239342, "activity_20": 95.914442, "activity_30": 95.5869}, "trend_signal": 1, "fair_value": 90.302344, "relative_strength": 1.646848, "rate_of_change": 0.09836407008808064, "market_dynamics": 4.093626, "expectation": {"probability": 86.9975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.525821, "high": 96.70376, "low": 96.357249, "close": 96.596039, "volume": 18958}, "trend_line": 95.20914, "activity_lines": {"activity_5": 96.482727, "activity_10": 96.330661, "activity_20": 96.008641, "activity_30": 95.682651}, "trend_signal": 1, "fair_value": 90.353627, "relative_strength": 1.914736, "rate_of_change": 0.10223852222739345, "market_dynamics": 4.033908, "expectation": {"probability": 87.1418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.003429, "high": 97.218821, "low": 96.610097, "close": 96.723137, "volume": 23708}, "trend_line": 95.307721, "activity_lines": {"activity_5": 96.57972, "activity_10": 96.428153, "activity_20": 96.105608, "activity_30": 95.780328}, "trend_signal": 1, "fair_value": 90.406029, "relative_strength": -0.319503, "rate_of_change": 0.1035415297312798, "market_dynamics": 3.915017, "expectation": {"probability": 85.7001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.883057, "high": 97.14647, "low": 96.704345, "close": 96.793694, "volume": 17170}, "trend_line": 95.403777, "activity_lines": {"activity_5": 96.669596, "activity_10": 96.521339, "activity_20": 96.199988, "activity_30": 95.876197}, "trend_signal": 1, "fair_value": 90.458993, "relative_strength": -0.470134, "rate_of_change": 0.10078511897268466, "market_dynamics": 3.725007, "expectation": {"probability": 85.8224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.760785, "high": 97.28757, "low": 96.619678, "close": 96.906586, "volume": 16061}, "trend_line": 95.500701, "activity_lines": {"activity_5": 96.769878, "activity_10": 96.61709, "activity_20": 96.296116, "activity_30": 95.973153}, "trend_signal": 1, "fair_value": 90.512239, "relative_strength": -0.531005, "rate_of_change": 0.1015934620701666, "market_dynamics": 3.625178, "expectation": {"probability": 85.9012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.967746, "high": 97.315791, "low": 96.647897, "close": 97.01004, "volume": 11564}, "trend_line": 95.597593, "activity_lines": {"activity_5": 96.873329, "activity_10": 96.713248, "activity_20": 96.393172, "activity_30": 96.070529}, "trend_signal": 1, "fair_value": 90.565735, "relative_strength": -0.253448, "rate_of_change": 0.10145684689790586, "market_dynamics": 3.563314, "expectation": {"probability": 86.1823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.221731, "high": 100.001195, "low": 96.933396, "close": 97.122169, "volume": 26985}, "trend_line": 95.696846, "activity_lines": {"activity_5": 96.978753, "activity_10": 96.812733, "activity_20": 96.491886, "activity_30": 96.168889}, "trend_signal": 1, "fair_value": 90.620944, "relative_strength": 2.5146, "rate_of_change": 0.10382374376307808, "market_dynamics": 3.5979, "expectation": {"probability": 88.2071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.575276, "high": 97.622469, "low": 97.008893, "close": 97.131622, "volume": 10106}, "trend_line": 95.791825, "activity_lines": {"activity_5": 97.052251, "activity_10": 96.896366, "activity_20": 96.582364, "activity_30": 96.261455}, "trend_signal": 1, "fair_value": 90.675993, "relative_strength": 1.701553, "rate_of_change": 0.0992498749645409, "market_dynamics": 3.469861, "expectation": {"probability": 88.3112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.25433, "high": 97.656729, "low": 97.16939, "close": 97.329834, "volume": 16516}, "trend_line": 95.891117, "activity_lines": {"activity_5": 97.164589, "activity_10": 97.000255, "activity_20": 96.682605, "activity_30": 96.360682}, "trend_signal": 1, "fair_value": 90.732893, "relative_strength": 1.012626, "rate_of_change": 0.10365393915398445, "market_dynamics": 3.480554, "expectation": {"probability": 88.4331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.688541, "high": 97.688541, "low": 97.037219, "close": 97.372314, "volume": 30095}, "trend_line": 95.988918, "activity_lines": {"activity_5": 97.255343, "activity_10": 97.094695, "activity_20": 96.777326, "activity_30": 96.456243}, "trend_signal": 1, "fair_value": 90.789955, "relative_strength": 0.804411, "rate_of_change": 0.10199172046353785, "market_dynamics": 3.580626, "expectation": {"probability": 88.5524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.735746, "high": 97.735746, "low": 97.037247, "close": 97.552544, "volume": 33369}, "trend_line": 96.089233, "activity_lines": {"activity_5": 97.375126, "activity_10": 97.204895, "activity_20": 96.880061, "activity_30": 96.557122}, "trend_signal": 1, "fair_value": 90.848427, "relative_strength": -1.912363, "rate_of_change": 0.10450685567681348, "market_dynamics": 3.642706, "expectation": {"probability": 87.956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.713587, "high": 97.836733, "low": 97.419927, "close": 97.652, "volume": 21487}, "trend_line": 96.18979, "activity_lines": {"activity_5": 97.491894, "activity_10": 97.313659, "activity_20": 96.982748, "activity_30": 96.657945}, "trend_signal": 1, "fair_value": 90.907869, "relative_strength": -1.680239, "rate_of_change": 0.10464960210475312, "market_dynamics": 3.943735, "expectation": {"probability": 88.0536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.647257, "high": 97.831033, "low": 97.557454, "close": 97.7799, "volume": 13057}, "trend_line": 96.290153, "activity_lines": {"activity_5": 97.615973, "activity_10": 97.426479, "activity_20": 97.088151, "activity_30": 96.760533}, "trend_signal": 1, "fair_value": 90.969071, "relative_strength": -3.359412, "rate_of_change": 0.10433851659308283, "market_dynamics": 4.110216, "expectation": {"probability": 88.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.855681, "high": 98.045137, "low": 97.7564, "close": 97.912498, "volume": 29592}, "trend_line": 96.39048, "activity_lines": {"activity_5": 97.741033, "activity_10": 97.544193, "activity_20": 97.196664, "activity_30": 96.865201}, "trend_signal": 1, "fair_value": 91.031841, "relative_strength": -3.367325, "rate_of_change": 0.10419237780211331, "market_dynamics": 4.267585, "expectation": {"probability": 88.2803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.55255, "high": 98.016729, "low": 97.55255, "close": 97.988312, "volume": 16105}, "trend_line": 96.489011, "activity_lines": {"activity_5": 97.85252, "activity_10": 97.655349, "activity_20": 97.302364, "activity_30": 96.968287}, "trend_signal": 1, "fair_value": 91.094939, "relative_strength": -3.519564, "rate_of_change": 0.10222067573479078, "market_dynamics": 4.1629, "expectation": {"probability": 88.7671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.016721, "high": 98.392611, "low": 97.945452, "close": 98.002541, "volume": 21577}, "trend_line": 96.585238, "activity_lines": {"activity_5": 97.927683, "activity_10": 97.749425, "activity_20": 97.399449, "activity_30": 97.065934}, "trend_signal": 1, "fair_value": 91.159012, "relative_strength": -2.573474, "rate_of_change": 0.09972845508800887, "market_dynamics": 3.978738, "expectation": {"probability": 88.8721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.059631, "high": 98.421156, "low": 98.021575, "close": 98.145248, "volume": 16941}, "trend_line": 96.683293, "activity_lines": {"activity_5": 98.020416, "activity_10": 97.851403, "activity_20": 97.500931, "activity_30": 97.166579}, "trend_signal": 1, "fair_value": 91.224664, "relative_strength": -3.943035, "rate_of_change": 0.10152172529719523, "market_dynamics": 3.807208, "expectation": {"probability": 88.9752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.993029, "high": 98.516289, "low": 97.968762, "close": 98.135735, "volume": 45037}, "trend_line": 96.780567, "activity_lines": {"activity_5": 98.077094, "activity_10": 97.933049, "activity_20": 97.592034, "activity_30": 97.260285}, "trend_signal": 1, "fair_value": 91.292217, "relative_strength": -2.380337, "rate_of_change": 0.10061097112196907, "market_dynamics": 3.57351, "expectation": {"probability": 88.0602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.164284, "high": 98.601921, "low": 98.050114, "close": 98.268936, "volume": 32985}, "trend_line": 96.878836, "activity_lines": {"activity_5": 98.154451, "activity_10": 98.020657, "activity_20": 97.686907, "activity_30": 97.356309}, "trend_signal": 1, "fair_value": 91.35994, "relative_strength": -1.599712, "rate_of_change": 0.10153794614574012, "market_dynamics": 3.447592, "expectation": {"probability": 88.2664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.287957, "high": 98.471472, "low": 97.897902, "close": 98.309227, "volume": 11288}, "trend_line": 96.974112, "activity_lines": {"activity_5": 98.221475, "activity_10": 98.098515, "activity_20": 97.776648, "activity_30": 97.448593}, "trend_signal": 1, "fair_value": 91.427894, "relative_strength": -1.661023, "rate_of_change": 0.09834552512583694, "market_dynamics": 3.097928, "expectation": {"probability": 88.3552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.242401, "high": 98.591742, "low": 98.223315, "close": 98.380806, "volume": 57405}, "trend_line": 97.068368, "activity_lines": {"activity_5": 98.290964, "activity_10": 98.172354, "activity_20": 97.864289, "activity_30": 97.539347}, "trend_signal": 1, "fair_value": 91.496031, "relative_strength": -1.664491, "rate_of_change": 0.09719707461719417, "market_dynamics": 2.788959, "expectation": {"probability": 88.4593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.072806, "high": 99.072806, "low": 98.318756, "close": 98.452393, "volume": 29459}, "trend_line": 97.161294, "activity_lines": {"activity_5": 98.359098, "activity_10": 98.244149, "activity_20": 97.949692, "activity_30": 97.628639}, "trend_signal": 1, "fair_value": 91.565096, "relative_strength": 5.713433, "rate_of_change": 0.09573252534748643, "market_dynamics": 2.314568, "expectation": {"probability": 88.8621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.605099, "high": 98.605099, "low": 97.630598, "close": 98.395134, "volume": 64122}, "trend_line": 97.248441, "activity_lines": {"activity_5": 98.38767, "activity_10": 98.290981, "activity_20": 98.020803, "activity_30": 97.708242}, "trend_signal": 1, "fair_value": 91.633766, "relative_strength": 6.743064, "rate_of_change": 0.08969312409528185, "market_dynamics": 1.737741, "expectation": {"probability": 87.7501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.433303, "high": 98.948712, "low": 97.908355, "close": 98.491768, "volume": 17685}, "trend_line": 97.337974, "activity_lines": {"activity_5": 98.43116, "activity_10": 98.344196, "activity_20": 98.093154, "activity_30": 97.788456}, "trend_signal": 1, "fair_value": 91.703656, "relative_strength": 2.819771, "rate_of_change": 0.09206625739121409, "market_dynamics": 1.290646, "expectation": {"probability": 88.1326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.63542, "high": 99.257869, "low": 98.482192, "close": 98.601891, "volume": 27763}, "trend_line": 97.428221, "activity_lines": {"activity_5": 98.496501, "activity_10": 98.406902, "activity_20": 98.167908, "activity_30": 97.869999}, "trend_signal": 1, "fair_value": 91.774445, "relative_strength": 1.193955, "rate_of_change": 0.09271510006977428, "market_dynamics": 0.849248, "expectation": {"probability": 88.2232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.545152, "high": 99.545152, "low": 98.577956, "close": 98.764694, "volume": 19725}, "trend_line": 97.517985, "activity_lines": {"activity_5": 98.5966, "activity_10": 98.488052, "activity_20": 98.250093, "activity_30": 97.956223}, "trend_signal": 1, "fair_value": 91.846278, "relative_strength": -0.783437, "rate_of_change": 0.09213346921319893, "market_dynamics": 0.603871, "expectation": {"probability": 88.17, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.817382, "high": 99.391938, "low": 98.635431, "close": 98.826935, "volume": 25625}, "trend_line": 97.607025, "activity_lines": {"activity_5": 98.691853, "activity_10": 98.566661, "activity_20": 98.329851, "activity_30": 98.040672}, "trend_signal": 1, "fair_value": 91.918151, "relative_strength": -0.305472, "rate_of_change": 0.09130623443459904, "market_dynamics": 0.537944, "expectation": {"probability": 88.2548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.755819, "high": 99.755819, "low": 98.635399, "close": 98.924744, "volume": 65848}, "trend_line": 97.69573, "activity_lines": {"activity_5": 98.794739, "activity_10": 98.65066, "activity_20": 98.410806, "activity_30": 98.125686}, "trend_signal": 1, "fair_value": 91.991287, "relative_strength": -1.733384, "rate_of_change": 0.09087972919982397, "market_dynamics": 0.810528, "expectation": {"probability": 88.3543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.496747, "high": 99.70823, "low": 98.362388, "close": 99.006462, "volume": 10292}, "trend_line": 97.783101, "activity_lines": {"activity_5": 98.889558, "activity_10": 98.735171, "activity_20": 98.491005, "activity_30": 98.210249}, "trend_signal": 1, "fair_value": 92.06467, "relative_strength": -2.035149, "rate_of_change": 0.08943174896180676, "market_dynamics": 0.929746, "expectation": {"probability": 88.4522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.660393, "high": 99.448676, "low": 98.477747, "close": 99.145859, "volume": 14123}, "trend_line": 97.873401, "activity_lines": {"activity_5": 98.996529, "activity_10": 98.831617, "activity_20": 98.576496, "activity_30": 98.298169}, "trend_signal": 1, "fair_value": 92.139279, "relative_strength": -2.490856, "rate_of_change": 0.09234724515435357, "market_dynamics": 1.089728, "expectation": {"probability": 88.5484, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.198723, "high": 99.323711, "low": 98.535409, "close": 99.275642, "volume": 26941}, "trend_line": 97.966623, "activity_lines": {"activity_5": 99.110497, "activity_10": 98.936448, "activity_20": 98.665902, "activity_30": 98.388636}, "trend_signal": 1, "fair_value": 92.216296, "relative_strength": -3.05306, "rate_of_change": 0.0952475330861316, "market_dynamics": 1.334705, "expectation": {"probability": 88.643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.323699, "high": 99.96778, "low": 99.208351, "close": 99.40062, "volume": 24194}, "trend_line": 98.06011, "activity_lines": {"activity_5": 99.232061, "activity_10": 99.047733, "activity_20": 98.759005, "activity_30": 98.481152}, "trend_signal": 1, "fair_value": 92.295638, "relative_strength": -3.012184, "rate_of_change": 0.09542739877845549, "market_dynamics": 1.416902, "expectation": {"probability": 88.7361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.410233, "high": 100.121603, "low": 99.016082, "close": 99.505333, "volume": 71545}, "trend_line": 98.152849, "activity_lines": {"activity_5": 99.350283, "activity_10": 99.160817, "activity_20": 98.853754, "activity_30": 98.574392}, "trend_signal": 1, "fair_value": 92.374904, "relative_strength": -2.047942, "rate_of_change": 0.09457362428005515, "market_dynamics": 1.712664, "expectation": {"probability": 88.8277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.833388, "high": 100.238625, "low": 99.48604, "close": 99.60183, "volume": 20025}, "trend_line": 98.246454, "activity_lines": {"activity_5": 99.461966, "activity_10": 99.27126, "activity_20": 98.949477, "activity_30": 98.667875}, "trend_signal": 1, "fair_value": 92.454788, "relative_strength": -2.178445, "rate_of_change": 0.09536656444887973, "market_dynamics": 1.797728, "expectation": {"probability": 88.9178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.650063, "high": 100.344752, "low": 99.389468, "close": 99.717613, "volume": 13387}, "trend_line": 98.340155, "activity_lines": {"activity_5": 99.572551, "activity_10": 99.382571, "activity_20": 99.048182, "activity_30": 98.762788}, "trend_signal": 1, "fair_value": 92.535498, "relative_strength": -2.290611, "rate_of_change": 0.09537341673420174, "market_dynamics": 1.753365, "expectation": {"probability": 89.0065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.775504, "high": 100.354415, "low": 99.679013, "close": 99.799629, "volume": 25325}, "trend_line": 98.433141, "activity_lines": {"activity_5": 99.672358, "activity_10": 99.488508, "activity_20": 99.146464, "activity_30": 98.856948}, "trend_signal": 1, "fair_value": 92.61701, "relative_strength": -3.448842, "rate_of_change": 0.09455547431261467, "market_dynamics": 1.731148, "expectation": {"probability": 89.0937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.81408, "high": 100.688709, "low": 99.794787, "close": 99.928772, "volume": 26350}, "trend_line": 98.526695, "activity_lines": {"activity_5": 99.780281, "activity_10": 99.599109, "activity_20": 99.248488, "activity_30": 98.95344}, "trend_signal": 1, "fair_value": 92.69866, "relative_strength": -3.785897, "rate_of_change": 0.0950431928205943, "market_dynamics": 1.523128, "expectation": {"probability": 89.1796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.982022, "high": 100.562861, "low": 99.507684, "close": 100.030441, "volume": 14694}, "trend_line": 98.623322, "activity_lines": {"activity_5": 99.886882, "activity_10": 99.708162, "activity_20": 99.351701, "activity_30": 99.050456}, "trend_signal": 1, "fair_value": 92.779493, "relative_strength": -4.960869, "rate_of_change": 0.09807189817947107, "market_dynamics": 1.472642, "expectation": {"probability": 89.2641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.107877, "high": 100.679048, "low": 99.498004, "close": 100.132088, "volume": 22500}, "trend_line": 98.71673, "activity_lines": {"activity_5": 99.992359, "activity_10": 99.815593, "activity_20": 99.455573, "activity_30": 99.147796}, "trend_signal": 1, "fair_value": 92.861034, "relative_strength": -4.225447, "rate_of_change": 0.0947118775820557, "market_dynamics": 1.54054, "expectation": {"probability": 89.3473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.224046, "high": 100.688736, "low": 99.585115, "close": 100.243408, "volume": 18353}, "trend_line": 98.812433, "activity_lines": {"activity_5": 100.099593, "activity_10": 99.922797, "activity_20": 99.561174, "activity_30": 99.246291}, "trend_signal": 1, "fair_value": 92.94315, "relative_strength": -4.30308, "rate_of_change": 0.09694709295982588, "market_dynamics": 1.622479, "expectation": {"probability": 89.7634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.320853, "high": 100.688725, "low": 99.633525, "close": 100.316017, "volume": 16319}, "trend_line": 98.904549, "activity_lines": {"activity_5": 100.195976, "activity_10": 100.023248, "activity_20": 99.66448, "activity_30": 99.343297}, "trend_signal": 1, "fair_value": 93.026016, "relative_strength": -4.608107, "rate_of_change": 0.09322308661300173, "market_dynamics": 1.850995, "expectation": {"probability": 89.8418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.311184, "high": 101.022406, "low": 100.134145, "close": 100.371269, "volume": 92512}, "trend_line": 98.995192, "activity_lines": {"activity_5": 100.27635, "activity_10": 100.114829, "activity_20": 99.763833, "activity_30": 99.437924}, "trend_signal": 1, "fair_value": 93.109402, "relative_strength": -6.315596, "rate_of_change": 0.09164694740178232, "market_dynamics": 2.288342, "expectation": {"probability": 89.9191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.526776, "high": 101.054482, "low": 100.371277, "close": 100.46846, "volume": 49871}, "trend_line": 99.08481, "activity_lines": {"activity_5": 100.359622, "activity_10": 100.206432, "activity_20": 99.863305, "activity_30": 99.532973}, "trend_signal": 1, "fair_value": 93.19427, "relative_strength": -4.780982, "rate_of_change": 0.09052762885696664, "market_dynamics": 2.803495, "expectation": {"probability": 89.9951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.439295, "high": 101.061274, "low": 100.390722, "close": 100.536491, "volume": 15752}, "trend_line": 99.172277, "activity_lines": {"activity_5": 100.43637, "activity_10": 100.292894, "activity_20": 99.959382, "activity_30": 99.62663}, "trend_signal": 1, "fair_value": 93.279104, "relative_strength": -4.809301, "rate_of_change": 0.08827488290080944, "market_dynamics": 3.140156, "expectation": {"probability": 90.0339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.575355, "high": 101.080712, "low": 100.526776, "close": 100.667679, "volume": 38455}, "trend_line": 99.261589, "activity_lines": {"activity_5": 100.529886, "activity_10": 100.386214, "activity_20": 100.058218, "activity_30": 99.723108}, "trend_signal": 1, "fair_value": 93.364628, "relative_strength": -5.339761, "rate_of_change": 0.09005742602845221, "market_dynamics": 3.484228, "expectation": {"probability": 90.1083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.779453, "high": 101.312795, "low": 100.623953, "close": 100.768837, "volume": 29454}, "trend_line": 99.353799, "activity_lines": {"activity_5": 100.628838, "activity_10": 100.480652, "activity_20": 100.15685, "activity_30": 99.82035}, "trend_signal": 1, "fair_value": 93.45216, "relative_strength": -4.446411, "rate_of_change": 0.0928959539424604, "market_dynamics": 3.549827, "expectation": {"probability": 90.1816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.798092, "high": 101.402485, "low": 100.739596, "close": 100.880951, "volume": 18340}, "trend_line": 99.444989, "activity_lines": {"activity_5": 100.734972, "activity_10": 100.577853, "activity_20": 100.256616, "activity_30": 99.918876}, "trend_signal": 1, "fair_value": 93.541961, "relative_strength": -4.936349, "rate_of_change": 0.0917831033315713, "market_dynamics": 3.433359, "expectation": {"probability": 90.2537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.856575, "high": 101.76562, "low": 100.690861, "close": 100.954063, "volume": 27406}, "trend_line": 99.538933, "activity_lines": {"activity_5": 100.831499, "activity_10": 100.671035, "activity_20": 100.353564, "activity_30": 100.016235}, "trend_signal": 1, "fair_value": 93.633147, "relative_strength": -6.785794, "rate_of_change": 0.09446830950928393, "market_dynamics": 3.422013, "expectation": {"probability": 90.3249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.061292, "high": 101.246505, "low": 100.681102, "close": 100.988174, "volume": 32656}, "trend_line": 99.629574, "activity_lines": {"activity_5": 100.907022, "activity_10": 100.753625, "activity_20": 100.444097, "activity_30": 100.109735}, "trend_signal": 1, "fair_value": 93.725354, "relative_strength": -5.974639, "rate_of_change": 0.09106085153635822, "market_dynamics": 3.167384, "expectation": {"probability": 90.395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.236758, "high": 101.419301, "low": 100.729846, "close": 101.145523, "volume": 40834}, "trend_line": 99.724118, "activity_lines": {"activity_5": 101.004883, "activity_10": 100.84926, "activity_20": 100.54018, "activity_30": 100.207538}, "trend_signal": 1, "fair_value": 93.81779, "relative_strength": -4.981224, "rate_of_change": 0.0948955176702844, "market_dynamics": 3.099296, "expectation": {"probability": 90.464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.125953, "high": 101.429081, "low": 101.008625, "close": 101.233513, "volume": 51257}, "trend_line": 99.819208, "activity_lines": {"activity_5": 101.100217, "activity_10": 100.94449, "activity_20": 100.63512, "activity_30": 100.304918}, "trend_signal": 1, "fair_value": 93.908847, "relative_strength": -7.58192, "rate_of_change": 0.09535306193432466, "market_dynamics": 3.121766, "expectation": {"probability": 90.5321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.223726, "high": 101.869089, "low": 101.204173, "close": 101.311745, "volume": 27408}, "trend_line": 99.91452, "activity_lines": {"activity_5": 101.19065, "activity_10": 101.037262, "activity_20": 100.728187, "activity_30": 100.401211}, "trend_signal": 1, "fair_value": 94.000323, "relative_strength": -7.979857, "rate_of_change": 0.09548462856967642, "market_dynamics": 3.166335, "expectation": {"probability": 90.5993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.350851, "high": 101.477968, "low": 101.23351, "close": 101.350861, "volume": 26412}, "trend_line": 100.013044, "activity_lines": {"activity_5": 101.265403, "activity_10": 101.120047, "activity_20": 100.81588, "activity_30": 100.493878}, "trend_signal": 1, "fair_value": 94.091106, "relative_strength": -7.381069, "rate_of_change": 0.09860829036660299, "market_dynamics": 3.2953, "expectation": {"probability": 90.6335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.086839, "high": 102.876248, "low": 99.933013, "close": 101.429085, "volume": 37552}, "trend_line": 100.110954, "activity_lines": {"activity_5": 101.339777, "activity_10": 101.201011, "activity_20": 100.902234, "activity_30": 100.585236}, "trend_signal": 1, "fair_value": 94.181402, "relative_strength": -7.220479, "rate_of_change": 0.09789723028529464, "market_dynamics": 3.405509, "expectation": {"probability": 90.6887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.429076, "high": 102.988181, "low": 100.85834, "close": 101.53067, "volume": 57591}, "trend_line": 100.20858, "activity_lines": {"activity_5": 101.418618, "activity_10": 101.284216, "activity_20": 100.989561, "activity_30": 100.67683}, "trend_signal": 1, "fair_value": 94.27135, "relative_strength": -5.410872, "rate_of_change": 0.09751780010006807, "market_dynamics": 3.51961, "expectation": {"probability": 90.7098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.515934, "high": 102.271685, "low": 100.995748, "close": 101.59446, "volume": 30441}, "trend_line": 100.302906, "activity_lines": {"activity_5": 101.493047, "activity_10": 101.363328, "activity_20": 101.07433, "activity_30": 100.766242}, "trend_signal": 1, "fair_value": 94.360873, "relative_strength": -6.916496, "rate_of_change": 0.09412966434610215, "market_dynamics": 3.509083, "expectation": {"probability": 90.7307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.633711, "high": 103.184475, "low": 101.466851, "close": 101.692612, "volume": 36618}, "trend_line": 100.398428, "activity_lines": {"activity_5": 101.576129, "activity_10": 101.445275, "activity_20": 101.159901, "activity_30": 100.8559}, "trend_signal": 1, "fair_value": 94.450664, "relative_strength": -6.127012, "rate_of_change": 0.09523353191781159, "market_dynamics": 3.59709, "expectation": {"probability": 90.8641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.702437, "high": 102.352076, "low": 101.10666, "close": 101.771133, "volume": 20406}, "trend_line": 100.493308, "activity_lines": {"activity_5": 101.659995, "activity_10": 101.526741, "activity_20": 101.24455, "activity_30": 100.944462}, "trend_signal": 1, "fair_value": 94.540991, "relative_strength": -5.694748, "rate_of_change": 0.09450347170774767, "market_dynamics": 3.403516, "expectation": {"probability": 91.2536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.849636, "high": 102.399432, "low": 101.267354, "close": 101.887535, "volume": 25071}, "trend_line": 100.589344, "activity_lines": {"activity_5": 101.754642, "activity_10": 101.614515, "activity_20": 101.331996, "activity_30": 101.034412}, "trend_signal": 1, "fair_value": 94.632453, "relative_strength": -7.683582, "rate_of_change": 0.09556457231957974, "market_dynamics": 3.218392, "expectation": {"probability": 91.6611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.798935, "high": 102.045043, "low": 101.798935, "close": 102.005669, "volume": 10301}, "trend_line": 100.684671, "activity_lines": {"activity_5": 101.858105, "activity_10": 101.707416, "activity_20": 101.422333, "activity_30": 101.125788}, "trend_signal": 1, "fair_value": 94.724227, "relative_strength": -7.072676, "rate_of_change": 0.09476848760441017, "market_dynamics": 3.207793, "expectation": {"probability": 91.6685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.320683, "high": 102.369899, "low": 101.877689, "close": 102.084412, "volume": 18080}, "trend_line": 100.778296, "activity_lines": {"activity_5": 101.956148, "activity_10": 101.798995, "activity_20": 101.511779, "activity_30": 101.216094}, "trend_signal": 1, "fair_value": 94.8157, "relative_strength": -7.50019, "rate_of_change": 0.09298833583118424, "market_dynamics": 3.210214, "expectation": {"probability": 91.676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.025347, "high": 102.232076, "low": 102.025347, "close": 102.15332, "volume": 26236}, "trend_line": 100.870053, "activity_lines": {"activity_5": 102.044497, "activity_10": 101.887632, "activity_20": 101.599365, "activity_30": 101.304805}, "trend_signal": 1, "fair_value": 94.905917, "relative_strength": -8.752553, "rate_of_change": 0.09104837414595818, "market_dynamics": 3.39424, "expectation": {"probability": 91.6834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.173023, "high": 102.337357, "low": 102.1552, "close": 102.253441, "volume": 37434}, "trend_line": 100.961657, "activity_lines": {"activity_5": 102.135506, "activity_10": 101.979171, "activity_20": 101.688002, "activity_30": 101.394056}, "trend_signal": 1, "fair_value": 94.995994, "relative_strength": -9.417904, "rate_of_change": 0.0908138711893051, "market_dynamics": 3.52581, "expectation": {"probability": 91.6834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.554567, "high": 102.574312, "low": 102.18925, "close": 102.317604, "volume": 37306}, "trend_line": 101.052183, "activity_lines": {"activity_5": 102.215749, "activity_10": 102.065965, "activity_20": 101.774249, "activity_30": 101.481536}, "trend_signal": 1, "fair_value": 95.085618, "relative_strength": -8.316364, "rate_of_change": 0.08966374234527173, "market_dynamics": 3.608281, "expectation": {"probability": 91.6834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.41635, "high": 102.436092, "low": 102.278113, "close": 102.401527, "volume": 79063}, "trend_line": 101.141646, "activity_lines": {"activity_5": 102.295295, "activity_10": 102.151864, "activity_20": 101.860007, "activity_30": 101.568591}, "trend_signal": 1, "fair_value": 95.174135, "relative_strength": -8.759697, "rate_of_change": 0.08853148674679791, "market_dynamics": 3.675818, "expectation": {"probability": 91.7949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.41635, "high": 102.573233, "low": 102.36698, "close": 102.490395, "volume": 62226}, "trend_line": 101.231339, "activity_lines": {"activity_5": 102.378073, "activity_10": 102.238086, "activity_20": 101.945973, "activity_30": 101.655607}, "trend_signal": 1, "fair_value": 95.263444, "relative_strength": -9.752268, "rate_of_change": 0.08868058168641148, "market_dynamics": 3.702202, "expectation": {"probability": 92.3831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.534819, "high": 102.663182, "low": 102.494338, "close": 102.594063, "volume": 38506}, "trend_line": 101.320182, "activity_lines": {"activity_5": 102.468342, "activity_10": 102.326868, "activity_20": 102.033614, "activity_30": 101.743524}, "trend_signal": 1, "fair_value": 95.353821, "relative_strength": -10.102395, "rate_of_change": 0.08776234798197928, "market_dynamics": 3.633084, "expectation": {"probability": 92.97, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.605521, "high": 103.056805, "low": 102.57432, "close": 102.650505, "volume": 74776}, "trend_line": 101.407517, "activity_lines": {"activity_5": 102.548041, "activity_10": 102.409522, "activity_20": 102.118472, "activity_30": 101.829352}, "trend_signal": 1, "fair_value": 95.444419, "relative_strength": -11.811321, "rate_of_change": 0.08619704216480378, "market_dynamics": 3.633748, "expectation": {"probability": 93.0812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.70006, "high": 102.898241, "low": 102.650508, "close": 102.764481, "volume": 25535}, "trend_line": 101.495263, "activity_lines": {"activity_5": 102.639262, "activity_10": 102.49691, "activity_20": 102.206107, "activity_30": 101.916898}, "trend_signal": 1, "fair_value": 95.535776, "relative_strength": -13.259838, "rate_of_change": 0.08652810225103497, "market_dynamics": 3.542552, "expectation": {"probability": 93.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.202922, "high": 102.799156, "low": 102.571247, "close": 102.705017, "volume": 40588}, "trend_line": 101.577317, "activity_lines": {"activity_5": 102.68087, "activity_10": 102.557541, "activity_20": 102.279621, "activity_30": 101.994946}, "trend_signal": 1, "fair_value": 95.626305, "relative_strength": -7.819708, "rate_of_change": 0.08084515234962189, "market_dynamics": 3.24227, "expectation": {"probability": 93.5948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.571241, "high": 103.495777, "low": 102.204594, "close": 102.660431, "volume": 59740}, "trend_line": 101.655464, "activity_lines": {"activity_5": 102.687383, "activity_10": 102.597351, "activity_20": 102.341461, "activity_30": 102.064825}, "trend_signal": 1, "fair_value": 95.715604, "relative_strength": -7.42116, "rate_of_change": 0.07693351459558762, "market_dynamics": 2.587962, "expectation": {"probability": 92.915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.670342, "high": 102.886112, "low": 102.329597, "close": 102.329597, "volume": 63874}, "trend_line": 101.720742, "activity_lines": {"activity_5": 102.572282, "activity_10": 102.566536, "activity_20": 102.364999, "activity_30": 102.108317}, "trend_signal": 1, "fair_value": 95.802642, "relative_strength": -4.350044, "rate_of_change": 0.06421494470774969, "market_dynamics": 1.549627, "expectation": {"probability": 92.1252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.051342, "high": 103.084875, "low": 101.802897, "close": 102.498535, "volume": 65420}, "trend_line": 101.788411, "activity_lines": {"activity_5": 102.531125, "activity_10": 102.563233, "activity_20": 102.39978, "activity_30": 102.158497}, "trend_signal": 1, "fair_value": 95.890819, "relative_strength": -4.480439, "rate_of_change": 0.06652428862541633, "market_dynamics": 0.627541, "expectation": {"probability": 92.4084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.538295, "high": 102.876167, "low": 102.47867, "close": 102.806602, "volume": 56549}, "trend_line": 101.864081, "activity_lines": {"activity_5": 102.602788, "activity_10": 102.611485, "activity_20": 102.458435, "activity_30": 102.224187}, "trend_signal": 1, "fair_value": 95.979711, "relative_strength": -8.108613, "rate_of_change": 0.0743404865608938, "market_dynamics": 0.023631, "expectation": {"probability": 92.5111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.856297, "high": 103.035183, "low": 102.687359, "close": 102.950706, "volume": 38048}, "trend_line": 101.940182, "activity_lines": {"activity_5": 102.719678, "activity_10": 102.677047, "activity_20": 102.524254, "activity_30": 102.294292}, "trend_signal": 1, "fair_value": 96.069695, "relative_strength": -8.97364, "rate_of_change": 0.07470837536932592, "market_dynamics": -0.195793, "expectation": {"probability": 93.1367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.015306, "high": 103.142799, "low": 102.90599, "close": 103.142799, "volume": 30435}, "trend_line": 102.019314, "activity_lines": {"activity_5": 102.884219, "activity_10": 102.76755, "activity_20": 102.601606, "activity_30": 102.37188}, "trend_signal": 1, "fair_value": 96.160473, "relative_strength": -9.011285, "rate_of_change": 0.07762591595137756, "market_dynamics": -0.028634, "expectation": {"probability": 93.1367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.172694, "high": 103.332142, "low": 103.013246, "close": 103.132828, "volume": 13472}, "trend_line": 102.094377, "activity_lines": {"activity_5": 103.01328, "activity_10": 102.844378, "activity_20": 102.670636, "activity_30": 102.44372}, "trend_signal": 1, "fair_value": 96.250401, "relative_strength": -6.188921, "rate_of_change": 0.07357724440295699, "market_dynamics": 0.066884, "expectation": {"probability": 92.5424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.122874, "high": 103.222521, "low": 103.023209, "close": 103.132828, "volume": 17737}, "trend_line": 102.167002, "activity_lines": {"activity_5": 103.088791, "activity_10": 102.91141, "activity_20": 102.732807, "activity_30": 102.510717}, "trend_signal": 1, "fair_value": 96.339543, "relative_strength": -5.788284, "rate_of_change": 0.07113516153784077, "market_dynamics": 0.061714, "expectation": {"probability": 92.2955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.152768, "high": 103.411865, "low": 103.102937, "close": 103.3172, "volume": 26569}, "trend_line": 102.244637, "activity_lines": {"activity_5": 103.183473, "activity_10": 103.003195, "activity_20": 102.806053, "activity_30": 102.584923}, "trend_signal": 1, "fair_value": 96.429557, "relative_strength": -4.159447, "rate_of_change": 0.07598833134009432, "market_dynamics": 0.146386, "expectation": {"probability": 92.0267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.302248, "high": 103.451729, "low": 103.172692, "close": 103.28231, "volume": 22159}, "trend_line": 102.315863, "activity_lines": {"activity_5": 103.232486, "activity_10": 103.078587, "activity_20": 102.869169, "activity_30": 102.651869}, "trend_signal": 1, "fair_value": 96.51935, "relative_strength": -3.615754, "rate_of_change": 0.0696623334874726, "market_dynamics": 0.122517, "expectation": {"probability": 91.9843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.342105, "high": 103.669998, "low": 103.272347, "close": 103.440002, "volume": 14758}, "trend_line": 102.389412, "activity_lines": {"activity_5": 103.311956, "activity_10": 103.172154, "activity_20": 102.941223, "activity_30": 102.724395}, "trend_signal": 1, "fair_value": 96.610575, "relative_strength": -5.71293, "rate_of_change": 0.07188425904202153, "market_dynamics": 0.171452, "expectation": {"probability": 92.5028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.449997, "high": 104.254997, "low": 103.449997, "close": 103.589996, "volume": 14151}, "trend_line": 102.465354, "activity_lines": {"activity_5": 103.42161, "activity_10": 103.278819, "activity_20": 103.021108, "activity_30": 102.801852}, "trend_signal": 1, "fair_value": 96.701495, "relative_strength": -4.823364, "rate_of_change": 0.07416977841420942, "market_dynamics": 0.293087, "expectation": {"probability": 92.6058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecc5116-ed1a-4f4f-8028-bf0b107903ab/", "share_image": "https://sharemaestro.com/terminal/fecc5116-ed1a-4f4f-8028-bf0b107903ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}