{"ticker": {"uuid": "feccd905-9bc6-420f-bc1f-bfce09dac89d", "symbol": "PGIC", "name": "Premium Global Income Split Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGIC rose 18.64%, moving from 6.41 to 7.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.76 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.76"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.44, "close": 7.6, "volume": 40800}, "trend_line": 6.414843, "activity_lines": {"activity_5": 7.495356, "activity_10": 7.2468, "activity_20": 6.911424, "activity_30": 6.697156}, "trend_signal": 1, "fair_value": 9.622933, "relative_strength": 12.761642, "rate_of_change": 0.9590796461514102, "market_dynamics": 1.590722, "expectation": {"probability": 45.9146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.456046, "high": 12.456046, "low": 12.456046, "close": 12.456046, "volume": 81}, "trend_line": 17.672267, "activity_lines": {"activity_5": 12.625351, "activity_10": 13.106882, "activity_20": 14.114548, "activity_30": 15.916535}, "trend_signal": 0, "fair_value": 24.94465, "relative_strength": -29.380267, "rate_of_change": -1.0607092438088739, "market_dynamics": -0.536749, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.125788, "high": 11.125788, "low": 11.125788, "close": 11.125788, "volume": 38}, "trend_line": 17.430402, "activity_lines": {"activity_5": 11.980378, "activity_10": 12.77047, "activity_20": 13.619877, "activity_30": 15.494182}, "trend_signal": 0, "fair_value": 24.882633, "relative_strength": -36.366966, "rate_of_change": -1.368613319389078, "market_dynamics": -0.492084, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.125788, "high": 11.125788, "low": 11.125788, "close": 11.125788, "volume": 0}, "trend_line": 17.188537, "activity_lines": {"activity_5": 11.657891, "activity_10": 12.438455, "activity_20": 13.189127, "activity_30": 15.087432}, "trend_signal": 0, "fair_value": 24.820617, "relative_strength": -33.712436, "rate_of_change": -1.387604256057896, "market_dynamics": -0.380956, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.125788, "high": 11.125788, "low": 11.125788, "close": 11.125788, "volume": 0}, "trend_line": 16.853957, "activity_lines": {"activity_5": 11.39184, "activity_10": 12.110838, "activity_20": 12.827481, "activity_30": 14.696287}, "trend_signal": 0, "fair_value": 24.7586, "relative_strength": -35.269527, "rate_of_change": -1.946529829734776, "market_dynamics": -0.236964, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.125788, "high": 11.125788, "low": 11.004855, "close": 11.004855, "volume": 300}, "trend_line": 16.616123, "activity_lines": {"activity_5": 11.174161, "activity_10": 11.765631, "activity_20": 12.510753, "activity_30": 14.318926}, "trend_signal": 0, "fair_value": 24.678754, "relative_strength": -34.049548, "rate_of_change": -1.4111463557193091, "market_dynamics": -0.042947, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.004855, "high": 11.367655, "low": 11.004855, "close": 11.367655, "volume": 31}, "trend_line": 16.511315, "activity_lines": {"activity_5": 11.174162, "activity_10": 11.558947, "activity_20": 12.27983, "activity_30": 13.980315}, "trend_signal": 0, "fair_value": 24.634567, "relative_strength": -32.455373, "rate_of_change": -0.6307608579931793, "market_dynamics": 0.118315, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.367655, "high": 12.335114, "low": 11.367655, "close": 12.335114, "volume": 31}, "trend_line": 16.180766, "activity_lines": {"activity_5": 11.569208, "activity_10": 11.600723, "activity_20": 12.195753, "activity_30": 13.710883}, "trend_signal": 0, "fair_value": 24.612861, "relative_strength": -26.962572, "rate_of_change": -2.0019544173192827, "market_dynamics": 0.172857, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.335114, "high": 16.930548, "low": 12.335114, "close": 16.930548, "volume": 232}, "trend_line": 16.003399, "activity_lines": {"activity_5": 13.415444, "activity_10": 12.543997, "activity_20": 12.589072, "activity_30": 13.759256}, "trend_signal": 0, "fair_value": 24.585729, "relative_strength": 0.828591, "rate_of_change": -1.096159477245989, "market_dynamics": 0.578519, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.930548, "high": 16.930548, "low": 15.721219, "close": 15.721219, "volume": 75}, "trend_line": 15.78572, "activity_lines": {"activity_5": 14.471586, "activity_10": 13.177243, "activity_20": 12.901192, "activity_30": 13.741051}, "trend_signal": 0, "fair_value": 24.562472, "relative_strength": -4.5235, "rate_of_change": -1.3602047914946203, "market_dynamics": 0.65555, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.721219, "high": 15.721219, "low": 14.511896, "close": 14.511896, "volume": 344}, "trend_line": 15.527731, "activity_lines": {"activity_5": 14.818259, "activity_10": 13.531245, "activity_20": 13.077408, "activity_30": 13.658869}, "trend_signal": 0, "fair_value": 24.526813, "relative_strength": -12.031561, "rate_of_change": -1.6343188654049372, "market_dynamics": 0.928145, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.511896, "high": 14.753761, "low": 14.511896, "close": 14.511896, "volume": 506}, "trend_line": 15.205244, "activity_lines": {"activity_5": 14.931129, "activity_10": 13.847868, "activity_20": 13.238651, "activity_30": 13.593331}, "trend_signal": 0, "fair_value": 24.495029, "relative_strength": -8.957493, "rate_of_change": -2.076845612536686, "market_dynamics": 1.148823, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.511896, "high": 14.511896, "low": 14.511896, "close": 14.511896, "volume": 0}, "trend_line": 14.870664, "activity_lines": {"activity_5": 14.834383, "activity_10": 14.127111, "activity_20": 13.384922, "activity_30": 13.548599}, "trend_signal": 0, "fair_value": 24.452393, "relative_strength": -8.881274, "rate_of_change": -2.2004250638792824, "market_dynamics": 0.948892, "expectation": {"probability": 31.7421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.511896, "high": 14.511896, "low": 14.511896, "close": 14.511896, "volume": 0}, "trend_line": 14.499804, "activity_lines": {"activity_5": 14.592518, "activity_10": 14.34479, "activity_20": 13.51622, "activity_30": 13.525452}, "trend_signal": 0, "fair_value": 24.417508, "relative_strength": -11.82366, "rate_of_change": -2.4939034329603604, "market_dynamics": 0.915856, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.511896, "high": 14.511896, "low": 12.093248, "close": 12.21418, "volume": 44}, "trend_line": 14.141038, "activity_lines": {"activity_5": 13.745991, "activity_10": 14.083136, "activity_20": 13.413715, "activity_30": 13.377993}, "trend_signal": 0, "fair_value": 24.3865, "relative_strength": -23.759117, "rate_of_change": -2.4742817213253314, "market_dynamics": 0.666513, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.21418, "high": 12.21418, "low": 12.21418, "close": 12.21418, "volume": 0}, "trend_line": 13.822582, "activity_lines": {"activity_5": 13.133266, "activity_10": 13.801693, "activity_20": 13.307179, "activity_30": 13.253679}, "trend_signal": 0, "fair_value": 24.355492, "relative_strength": -25.480531, "rate_of_change": -2.2519987570926507, "market_dynamics": 0.390717, "expectation": {"probability": 31.4481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.21418, "high": 12.456046, "low": 12.21418, "close": 12.456046, "volume": 38}, "trend_line": 13.475909, "activity_lines": {"activity_5": 12.754345, "activity_10": 13.542238, "activity_20": 13.236923, "activity_30": 13.165516}, "trend_signal": 0, "fair_value": 24.326034, "relative_strength": -20.608312, "rate_of_change": -2.5080191240681433, "market_dynamics": 0.238919, "expectation": {"probability": 35.3291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.456046, "high": 16.204953, "low": 12.09325, "close": 16.084021, "volume": 238}, "trend_line": 13.322728, "activity_lines": {"activity_5": 13.721806, "activity_10": 13.922626, "activity_20": 13.52601, "activity_30": 13.333781}, "trend_signal": 1, "fair_value": 24.312855, "relative_strength": 3.430123, "rate_of_change": -1.1367025408081934, "market_dynamics": 0.393324, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.084021, "high": 16.084021, "low": 16.084021, "close": 16.084021, "volume": 0}, "trend_line": 13.056677, "activity_lines": {"activity_5": 14.584458, "activity_10": 14.234852, "activity_20": 13.81452, "activity_30": 13.511929}, "trend_signal": 1, "fair_value": 24.299677, "relative_strength": 4.565682, "rate_of_change": -1.9969708906464139, "market_dynamics": 0.622963, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.084021, "high": 16.084021, "low": 16.084021, "close": 16.084021, "volume": 0}, "trend_line": 13.213889, "activity_lines": {"activity_5": 15.342302, "activity_10": 14.56247, "activity_20": 14.083451, "activity_30": 13.707241}, "trend_signal": 1, "fair_value": 24.278746, "relative_strength": 3.004558, "rate_of_change": 1.2040735939167329, "market_dynamics": 0.909993, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.084021, "high": 16.084021, "low": 16.084021, "close": 16.084021, "volume": 0}, "trend_line": 13.371101, "activity_lines": {"activity_5": 15.842156, "activity_10": 14.883491, "activity_20": 14.335106, "activity_30": 13.892411}, "trend_signal": 1, "fair_value": 24.267893, "relative_strength": 4.663201, "rate_of_change": 1.1897481506012308, "market_dynamics": 1.17798, "expectation": {"probability": 31.3108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.084021, "high": 16.084021, "low": 9.069939, "close": 9.069939, "volume": 206}, "trend_line": 13.294511, "activity_lines": {"activity_5": 13.745994, "activity_10": 13.90064, "activity_20": 13.901477, "activity_30": 13.614917}, "trend_signal": 1, "fair_value": 24.202001, "relative_strength": -39.291459, "rate_of_change": -0.5728024939756232, "market_dynamics": 0.736216, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.069939, "high": 9.069939, "low": 9.069939, "close": 9.069939, "volume": 0}, "trend_line": 13.21792, "activity_lines": {"activity_5": 11.875572, "activity_10": 13.016734, "activity_20": 13.483972, "activity_30": 13.342364}, "trend_signal": 0, "fair_value": 24.154713, "relative_strength": -42.175766, "rate_of_change": -0.5761099449238902, "market_dynamics": 0.199165, "expectation": {"probability": 31.3872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.069939, "high": 9.069939, "low": 9.069939, "close": 9.069939, "volume": 0}, "trend_line": 13.14133, "activity_lines": {"activity_5": 10.472755, "activity_10": 12.231773, "activity_20": 13.076257, "activity_30": 13.074752}, "trend_signal": 0, "fair_value": 24.033005, "relative_strength": -41.04321, "rate_of_change": -0.5794406381639433, "market_dynamics": -0.381694, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.069939, "high": 9.069939, "low": 9.069939, "close": 9.069939, "volume": 0}, "trend_line": 13.064739, "activity_lines": {"activity_5": 9.537544, "activity_10": 11.545756, "activity_20": 12.678332, "activity_30": 12.812082}, "trend_signal": 0, "fair_value": 23.935329, "relative_strength": -41.894966, "rate_of_change": -0.5828253304650329, "market_dynamics": -0.966605, "expectation": {"probability": 33.2674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.069939, "high": 9.069939, "low": 9.069939, "close": 9.069939, "volume": 0}, "trend_line": 12.867216, "activity_lines": {"activity_5": 9.069939, "activity_10": 10.916907, "activity_20": 12.290197, "activity_30": 12.554353}, "trend_signal": 0, "fair_value": 23.793466, "relative_strength": -41.024275, "rate_of_change": -1.511878652914525, "market_dynamics": -1.118661, "expectation": {"probability": 31.8692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.069939, "high": 9.069939, "low": 9.069939, "close": 9.069939, "volume": 0}, "trend_line": 12.6576, "activity_lines": {"activity_5": 9.069939, "activity_10": 10.345227, "activity_20": 11.911275, "activity_30": 12.309367}, "trend_signal": 0, "fair_value": 23.683386, "relative_strength": -41.160826, "rate_of_change": -1.6290703443542134, "market_dynamics": -1.082518, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.069939, "high": 14.511898, "low": 9.069939, "close": 12.093249, "volume": 101}, "trend_line": 12.528606, "activity_lines": {"activity_5": 10.077709, "activity_10": 10.384804, "activity_20": 11.831229, "activity_30": 12.272957}, "trend_signal": 0, "fair_value": 23.605865, "relative_strength": -20.440703, "rate_of_change": -1.0191031475161207, "market_dynamics": -0.801609, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.246721, "high": 11.246721, "low": 11.246721, "close": 11.246721, "volume": 19}, "trend_line": 12.504419, "activity_lines": {"activity_5": 10.601749, "activity_10": 10.343027, "activity_20": 11.671713, "activity_30": 12.190255}, "trend_signal": 0, "fair_value": 23.535322, "relative_strength": -26.346267, "rate_of_change": -0.19305419932592272, "market_dynamics": -0.59578, "expectation": {"probability": 34.9796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.246721, "high": 11.488585, "low": 11.246721, "close": 11.488585, "volume": 94}, "trend_line": 12.47217, "activity_lines": {"activity_5": 11.061292, "activity_10": 10.433176, "activity_20": 11.562298, "activity_30": 12.124717}, "trend_signal": 0, "fair_value": 23.466328, "relative_strength": -24.883763, "rate_of_change": -0.257900826899676, "market_dynamics": -0.32983, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.439922, "activity_lines": {"activity_5": 11.359591, "activity_10": 10.606879, "activity_20": 11.473038, "activity_30": 12.06126}, "trend_signal": 0, "fair_value": 23.404311, "relative_strength": -23.963186, "rate_of_change": -0.258559657220844, "market_dynamics": -0.13964, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.407673, "activity_lines": {"activity_5": 11.496647, "activity_10": 10.864135, "activity_20": 11.398175, "activity_30": 11.999884}, "trend_signal": 0, "fair_value": 23.339969, "relative_strength": -22.703509, "rate_of_change": -0.25923795985214715, "market_dynamics": -0.21211, "expectation": {"probability": 32.8345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.419766, "activity_lines": {"activity_5": 11.472461, "activity_10": 11.077415, "activity_20": 11.337709, "activity_30": 11.940588}, "trend_signal": 0, "fair_value": 23.258572, "relative_strength": -21.740551, "rate_of_change": 0.09746388384025235, "market_dynamics": -0.204375, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.431859, "activity_lines": {"activity_5": 11.488585, "activity_10": 11.246721, "activity_20": 11.291639, "activity_30": 11.880512}, "trend_signal": 0, "fair_value": 23.177175, "relative_strength": -20.041851, "rate_of_change": 0.09736898424656416, "market_dynamics": -0.238896, "expectation": {"probability": 31.5135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.443953, "activity_lines": {"activity_5": 11.488585, "activity_10": 11.37205, "activity_20": 11.259966, "activity_30": 11.819655}, "trend_signal": 0, "fair_value": 23.120585, "relative_strength": -19.424103, "rate_of_change": 0.09728231312791724, "market_dynamics": -0.168704, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.460077, "activity_lines": {"activity_5": 11.488585, "activity_10": 11.453405, "activity_20": 11.231749, "activity_30": 11.758019}, "trend_signal": 0, "fair_value": 23.050816, "relative_strength": -17.651036, "rate_of_change": 0.1295729741184299, "market_dynamics": 0.098885, "expectation": {"probability": 27.7335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.464108, "activity_lines": {"activity_5": 11.488585, "activity_10": 11.490784, "activity_20": 11.206986, "activity_30": 11.695342}, "trend_signal": 0, "fair_value": 22.978722, "relative_strength": -15.968055, "rate_of_change": 0.0323513249556921, "market_dynamics": 0.326459, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.488585, "high": 11.488585, "low": 11.488585, "close": 11.488585, "volume": 0}, "trend_line": 12.43589, "activity_lines": {"activity_5": 11.488585, "activity_10": 11.484187, "activity_20": 11.186831, "activity_30": 11.632405}, "trend_signal": 0, "fair_value": 22.897325, "relative_strength": -15.642854, "rate_of_change": -0.22639405884479635, "market_dynamics": 0.506797, "expectation": {"probability": 26.5409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.535215, "high": 22.372512, "low": 17.535215, "close": 20.558525, "volume": 469}, "trend_line": 12.556823, "activity_lines": {"activity_5": 14.511898, "activity_10": 13.137665, "activity_20": 12.052362, "activity_30": 12.156446}, "trend_signal": 0, "fair_value": 22.864766, "relative_strength": 50.613919, "rate_of_change": 0.9724515093008949, "market_dynamics": 0.979229, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.558525, "high": 20.558525, "low": 20.558525, "close": 20.558525, "volume": 0}, "trend_line": 12.718066, "activity_lines": {"activity_5": 16.930549, "activity_10": 14.621837, "activity_20": 12.896586, "activity_30": 12.672684}, "trend_signal": 0, "fair_value": 22.826006, "relative_strength": 49.871139, "rate_of_change": 1.2841066565961843, "market_dynamics": 1.185498, "expectation": {"probability": 27.4432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.558525, "high": 20.558525, "low": 20.558525, "close": 20.558525, "volume": 0}, "trend_line": 12.919621, "activity_lines": {"activity_5": 18.744537, "activity_10": 15.941101, "activity_20": 13.719503, "activity_30": 13.17852}, "trend_signal": 1, "fair_value": 22.76554, "relative_strength": 49.822689, "rate_of_change": 1.584792845075651, "market_dynamics": 1.387259, "expectation": {"probability": 24.6273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.558525, "high": 20.558525, "low": 20.558525, "close": 20.558525, "volume": 119}, "trend_line": 13.121175, "activity_lines": {"activity_5": 19.953862, "activity_10": 17.095457, "activity_20": 14.521113, "activity_30": 13.671353}, "trend_signal": 1, "fair_value": 22.711275, "relative_strength": 47.463777, "rate_of_change": 1.5600612432825993, "market_dynamics": 1.627223, "expectation": {"probability": 24.6433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.558525, "high": 23.944635, "low": 20.558525, "close": 23.70277, "volume": 1256}, "trend_line": 13.427538, "activity_lines": {"activity_5": 21.606607, "activity_10": 18.656586, "activity_20": 15.567467, "activity_30": 14.354037}, "trend_signal": 1, "fair_value": 22.677166, "relative_strength": 66.488661, "rate_of_change": 2.334874734922757, "market_dynamics": 1.542981, "expectation": {"probability": 29.0485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.70277, "high": 23.70277, "low": 23.70277, "close": 23.70277, "volume": 0}, "trend_line": 13.7339, "activity_lines": {"activity_5": 22.445072, "activity_10": 19.995639, "activity_20": 16.544141, "activity_30": 15.016955}, "trend_signal": 1, "fair_value": 22.643057, "relative_strength": 62.681513, "rate_of_change": 2.2815947346416, "market_dynamics": 1.394244, "expectation": {"probability": 28.0959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.70277, "high": 23.70277, "low": 23.70277, "close": 23.70277, "volume": 69}, "trend_line": 14.116853, "activity_lines": {"activity_5": 23.073921, "activity_10": 21.112615, "activity_20": 17.451135, "activity_30": 15.660108}, "trend_signal": 1, "fair_value": 22.612049, "relative_strength": 59.626458, "rate_of_change": 2.78837766402843, "market_dynamics": 1.25887, "expectation": {"probability": 28.3533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.70277, "high": 26.363283, "low": 23.70277, "close": 26.363283, "volume": 6}, "trend_line": 14.58849, "activity_lines": {"activity_5": 24.379991, "activity_10": 22.491246, "activity_20": 18.541831, "activity_30": 16.4502}, "trend_signal": 1, "fair_value": 22.574063, "relative_strength": 77.169962, "rate_of_change": 3.340949997850083, "market_dynamics": 1.115648, "expectation": {"probability": 28.5893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.484215, "high": 26.605147, "low": 26.363282, "close": 26.484215, "volume": 81}, "trend_line": 15.056095, "activity_lines": {"activity_5": 25.339388, "activity_10": 23.621415, "activity_20": 19.561694, "activity_30": 17.217666}, "trend_signal": 1, "fair_value": 22.530652, "relative_strength": 75.435883, "rate_of_change": 3.205300891319108, "market_dynamics": 0.962148, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.484215, "high": 26.484215, "low": 26.484215, "close": 26.484215, "volume": 0}, "trend_line": 15.402769, "activity_lines": {"activity_5": 25.90374, "activity_10": 24.478936, "activity_20": 20.498633, "activity_30": 17.954964}, "trend_signal": 1, "fair_value": 22.493442, "relative_strength": 71.857657, "rate_of_change": 2.3025492333835578, "market_dynamics": 0.949653, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.484215, "high": 26.484215, "low": 26.484215, "close": 26.484215, "volume": 0}, "trend_line": 15.749442, "activity_lines": {"activity_5": 26.282661, "activity_10": 25.063809, "activity_20": 21.367044, "activity_30": 18.669896}, "trend_signal": 1, "fair_value": 22.452356, "relative_strength": 69.89027, "rate_of_change": 2.250718685711646, "market_dynamics": 0.926127, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.484215, "high": 26.484215, "low": 26.484215, "close": 26.484215, "volume": 0}, "trend_line": 16.096115, "activity_lines": {"activity_5": 26.476153, "activity_10": 25.540942, "activity_20": 22.162895, "activity_30": 19.362462}, "trend_signal": 1, "fair_value": 22.427549, "relative_strength": 65.322705, "rate_of_change": 2.2011763972336347, "market_dynamics": 0.875953, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.242351, "high": 28.540064, "low": 22.614376, "close": 28.540064, "volume": 3463}, "trend_line": 16.511316, "activity_lines": {"activity_5": 27.169498, "activity_10": 26.284127, "activity_20": 23.083133, "activity_30": 20.165298}, "trend_signal": 1, "fair_value": 22.415921, "relative_strength": 73.741078, "rate_of_change": 2.5795106458918795, "market_dynamics": 1.039488, "expectation": {"probability": 28.9028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.540064, "high": 28.540064, "low": 28.540064, "close": 28.540064, "volume": 0}, "trend_line": 17.16032, "activity_lines": {"activity_5": 27.717724, "activity_10": 26.882192, "activity_20": 23.922174, "activity_30": 20.941346}, "trend_signal": 1, "fair_value": 22.377936, "relative_strength": 71.911922, "rate_of_change": 3.930661856389871, "market_dynamics": 1.108704, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.112186, "high": 30.112186, "low": 28.781928, "close": 29.023792, "volume": 338}, "trend_line": 17.825449, "activity_lines": {"activity_5": 28.290137, "activity_10": 27.423089, "activity_20": 24.726086, "activity_30": 21.706731}, "trend_signal": 1, "fair_value": 22.331423, "relative_strength": 72.199018, "rate_of_change": 3.875970844366541, "market_dynamics": 1.186112, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.023792, "high": 29.023792, "low": 24.912092, "close": 28.056335, "volume": 275}, "trend_line": 18.458329, "activity_lines": {"activity_5": 28.370759, "activity_10": 27.691339, "activity_20": 25.354359, "activity_30": 22.366788}, "trend_signal": 1, "fair_value": 22.278709, "relative_strength": 65.710261, "rate_of_change": 3.5504295011026095, "market_dynamics": 1.255098, "expectation": {"probability": 28.3543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.056335, "high": 28.056335, "low": 24.912092, "close": 24.912092, "volume": 19}, "trend_line": 18.9864, "activity_lines": {"activity_5": 27.298491, "activity_10": 27.308753, "activity_20": 25.604286, "activity_30": 22.78316}, "trend_signal": 1, "fair_value": 22.220568, "relative_strength": 47.450555, "rate_of_change": 2.8608819357375235, "market_dynamics": 0.855358, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.912092, "high": 24.912092, "low": 24.912092, "close": 24.912092, "volume": 0}, "trend_line": 19.514472, "activity_lines": {"activity_5": 26.331032, "activity_10": 26.904179, "activity_20": 25.790292, "activity_30": 23.165463}, "trend_signal": 1, "fair_value": 22.162428, "relative_strength": 45.931764, "rate_of_change": 2.781317153330814, "market_dynamics": 0.551677, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.888781, "high": 21.888781, "low": 21.888781, "close": 21.888781, "volume": 6}, "trend_line": 19.941767, "activity_lines": {"activity_5": 24.597667, "activity_10": 25.976297, "activity_20": 25.624442, "activity_30": 23.318644}, "trend_signal": 1, "fair_value": 22.088783, "relative_strength": 24.979345, "rate_of_change": 2.1896313669157808, "market_dynamics": 0.080151, "expectation": {"probability": 25.7874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.888781, "high": 21.888781, "low": 1.368049, "close": 1.368049, "volume": 0}, "trend_line": 19.58426, "activity_lines": {"activity_5": 16.467478, "activity_10": 21.400927, "activity_20": 23.454711, "activity_30": 22.12034}, "trend_signal": 0, "fair_value": 21.883595, "relative_strength": -92.160847, "rate_of_change": -1.7927548747310018, "market_dynamics": -0.518276, "expectation": {"probability": 31.4746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.472195, "high": 5.472195, "low": 4.534969, "close": 4.739042, "volume": 10300}, "trend_line": 19.367338, "activity_lines": {"activity_5": 11.304668, "activity_10": 17.895122, "activity_20": 21.654221, "activity_30": 21.162584}, "trend_signal": 0, "fair_value": 21.700016, "relative_strength": -73.352436, "rate_of_change": -1.1076343961936794, "market_dynamics": -0.721611, "expectation": {"probability": 31.5144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.899817, "high": 5.16012, "low": 4.899817, "close": 5.014657, "volume": 4800}, "trend_line": 19.15154, "activity_lines": {"activity_5": 7.788217, "activity_10": 14.834795, "activity_20": 19.955311, "activity_30": 20.236604}, "trend_signal": 0, "fair_value": 21.518204, "relative_strength": -71.559158, "rate_of_change": -1.1142367629459426, "market_dynamics": -0.950481, "expectation": {"probability": 32.2594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.251992, "high": 5.481671, "low": 4.938097, "close": 4.953408, "volume": 4400}, "trend_line": 18.933701, "activity_lines": {"activity_5": 5.577845, "activity_10": 12.153688, "activity_20": 18.324585, "activity_30": 19.320596}, "trend_signal": 0, "fair_value": 21.34065, "relative_strength": -71.632893, "rate_of_change": -1.1374489988794712, "market_dynamics": -1.003505, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.091216, "high": 5.244335, "low": 5.091216, "close": 5.244335, "volume": 3500}, "trend_line": 18.725559, "activity_lines": {"activity_5": 4.795027, "activity_10": 9.954325, "activity_20": 16.795877, "activity_30": 18.437411}, "trend_signal": 0, "fair_value": 21.164961, "relative_strength": -68.748639, "rate_of_change": -1.09932020158129, "market_dynamics": -0.916116, "expectation": {"probability": 32.708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.244335, "high": 5.466358, "low": 4.677794, "close": 5.466358, "volume": 1800}, "trend_line": 18.524818, "activity_lines": {"activity_5": 5.195847, "activity_10": 8.218889, "activity_20": 15.361239, "activity_30": 17.581979}, "trend_signal": 0, "fair_value": 20.994572, "relative_strength": -67.157871, "rate_of_change": -1.0720160610425606, "market_dynamics": -0.990754, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.466358, "high": 5.543859, "low": 4.823257, "close": 5.536105, "volume": 10300}, "trend_line": 18.326402, "activity_lines": {"activity_5": 5.346696, "activity_10": 6.92445, "activity_20": 14.020084, "activity_30": 16.743997}, "trend_signal": 0, "fair_value": 20.82463, "relative_strength": -67.397605, "rate_of_change": -1.0710820478775993, "market_dynamics": -0.871306, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.287987, "high": 5.303495, "low": 5.287987, "close": 5.303495, "volume": 1400}, "trend_line": 18.120233, "activity_lines": {"activity_5": 5.36687, "activity_10": 5.997178, "activity_20": 12.743283, "activity_30": 15.903809}, "trend_signal": 0, "fair_value": 20.625289, "relative_strength": -68.665747, "rate_of_change": -1.1249835074009764, "market_dynamics": -0.893451, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.311248, "high": 5.311248, "low": 5.303495, "close": 5.303495, "volume": 1600}, "trend_line": 17.914063, "activity_lines": {"activity_5": 5.367788, "activity_10": 5.426426, "activity_20": 11.554098, "activity_30": 15.076923}, "trend_signal": 0, "fair_value": 20.442227, "relative_strength": -68.345103, "rate_of_change": -1.1377889015003295, "market_dynamics": -0.88963, "expectation": {"probability": 32.0983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.303495, "high": 5.543858, "low": 5.303495, "close": 5.543858, "volume": 6200}, "trend_line": 17.715905, "activity_lines": {"activity_5": 5.425488, "activity_10": 5.255896, "activity_20": 10.488089, "activity_30": 14.278845}, "trend_signal": 0, "fair_value": 20.260706, "relative_strength": -65.755062, "rate_of_change": -1.1061588875734076, "market_dynamics": -0.763177, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.551611, "high": 5.88502, "low": 5.31125, "close": 5.861759, "volume": 1200}, "trend_line": 17.528344, "activity_lines": {"activity_5": 5.569187, "activity_10": 5.440347, "activity_20": 9.552072, "activity_30": 13.514062}, "trend_signal": 0, "fair_value": 20.119209, "relative_strength": -64.67242, "rate_of_change": -1.058715318240862, "market_dynamics": -0.845585, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.924451, "high": 5.924451, "low": 5.360218, "close": 5.814739, "volume": 10500}, "trend_line": 17.036885, "activity_lines": {"activity_5": 5.670853, "activity_10": 5.534545, "activity_20": 8.70978, "activity_30": 12.758345}, "trend_signal": 0, "fair_value": 19.957254, "relative_strength": -65.02551, "rate_of_change": -2.8037959547119735, "market_dynamics": -0.598767, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.822574, "high": 5.822574, "low": 5.618824, "close": 5.752047, "volume": 10200}, "trend_line": 16.543336, "activity_lines": {"activity_5": 5.733045, "activity_10": 5.597786, "activity_20": 7.959943, "activity_30": 12.030291}, "trend_signal": 0, "fair_value": 19.792572, "relative_strength": -64.967877, "rate_of_change": -2.8969438955536853, "market_dynamics": -0.341037, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.736371, "high": 5.752044, "low": 5.524785, "close": 5.579641, "volume": 14800}, "trend_line": 16.04404, "activity_lines": {"activity_5": 5.707866, "activity_10": 5.616273, "activity_20": 7.29241, "activity_30": 11.322956}, "trend_signal": 0, "fair_value": 19.619808, "relative_strength": -65.725994, "rate_of_change": -3.0181095276067724, "market_dynamics": -0.10747, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.571804, "high": 5.650168, "low": 5.540459, "close": 5.634495, "volume": 12500}, "trend_line": 15.546572, "activity_lines": {"activity_5": 5.682561, "activity_10": 5.633348, "activity_20": 6.739438, "activity_30": 10.651373}, "trend_signal": 0, "fair_value": 19.437318, "relative_strength": -65.233649, "rate_of_change": -3.100640487059367, "market_dynamics": 0.29997, "expectation": {"probability": 32.4891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.729594, "high": 5.84054, "low": 5.650346, "close": 5.745443, "volume": 27800}, "trend_line": 14.947994, "activity_lines": {"activity_5": 5.688197, "activity_10": 5.663502, "activity_20": 6.306106, "activity_30": 10.019042}, "trend_signal": 0, "fair_value": 19.241585, "relative_strength": -64.420637, "rate_of_change": -3.850224988505504, "market_dynamics": 0.552816, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.745443, "high": 5.753368, "low": 5.460152, "close": 5.626572, "volume": 9100}, "trend_line": 14.345454, "activity_lines": {"activity_5": 5.661963, "activity_10": 5.666968, "activity_20": 5.972302, "activity_30": 9.41766}, "trend_signal": 0, "fair_value": 19.052843, "relative_strength": -64.3782, "rate_of_change": -4.030908762741003, "market_dynamics": 0.632765, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.602799, "high": 5.824692, "low": 5.602799, "close": 5.785068, "volume": 21200}, "trend_line": 13.748198, "activity_lines": {"activity_5": 5.701106, "activity_10": 5.697607, "activity_20": 5.760402, "activity_30": 8.865377}, "trend_signal": 0, "fair_value": 18.868217, "relative_strength": -62.8174, "rate_of_change": -4.163381653867488, "market_dynamics": 0.743252, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.650347, "high": 5.824692, "low": 5.642422, "close": 5.666196, "volume": 11600}, "trend_line": 13.058295, "activity_lines": {"activity_5": 5.698423, "activity_10": 5.697876, "activity_20": 5.628261, "activity_30": 8.343957}, "trend_signal": 0, "fair_value": 18.660348, "relative_strength": -64.072504, "rate_of_change": -5.018134012908463, "market_dynamics": 0.632505, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.792992, "high": 5.81, "low": 5.674121, "close": 5.753903, "volume": 12200}, "trend_line": 12.367284, "activity_lines": {"activity_5": 5.719206, "activity_10": 5.707498, "activity_20": 5.596121, "activity_30": 7.872706}, "trend_signal": 0, "fair_value": 18.468546, "relative_strength": -63.467979, "rate_of_change": -5.291739848119526, "market_dynamics": 0.480836, "expectation": {"probability": 33.7083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.729862, "high": 5.769931, "low": 5.561571, "close": 5.609654, "volume": 6800}, "trend_line": 11.671466, "activity_lines": {"activity_5": 5.683945, "activity_10": 5.687074, "activity_20": 5.627075, "activity_30": 7.43673}, "trend_signal": 0, "fair_value": 18.271942, "relative_strength": -64.912736, "rate_of_change": -5.626279787866109, "market_dynamics": 0.402172, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.681779, "high": 5.761915, "low": 5.473419, "close": 5.609654, "volume": 12300}, "trend_line": 10.975647, "activity_lines": {"activity_5": 5.657737, "activity_10": 5.671234, "activity_20": 5.637831, "activity_30": 7.045645}, "trend_signal": 0, "fair_value": 18.106348, "relative_strength": -64.950323, "rate_of_change": -5.96171037982718, "market_dynamics": 0.278036, "expectation": {"probability": 31.7747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.545545, "high": 5.858083, "low": 5.545545, "close": 5.858083, "volume": 26200}, "trend_line": 10.288109, "activity_lines": {"activity_5": 5.715466, "activity_10": 5.704292, "activity_20": 5.668102, "activity_30": 6.71548}, "trend_signal": 0, "fair_value": 17.919089, "relative_strength": -63.042766, "rate_of_change": -6.264213854545431, "market_dynamics": 0.392212, "expectation": {"probability": 33.248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.850068, "high": 5.94011, "low": 5.680788, "close": 5.680788, "volume": 32700}, "trend_line": 9.526133, "activity_lines": {"activity_5": 5.70923, "activity_10": 5.703186, "activity_20": 5.67747, "activity_30": 6.418233}, "trend_signal": 0, "fair_value": 17.749299, "relative_strength": -63.198669, "rate_of_change": -7.406375651735423, "market_dynamics": 0.482946, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.688892, "high": 5.956319, "low": 5.680788, "close": 5.778034, "volume": 31300}, "trend_line": 8.767399, "activity_lines": {"activity_5": 5.734436, "activity_10": 5.717922, "activity_20": 5.692637, "activity_30": 6.17642}, "trend_signal": 0, "fair_value": 17.573155, "relative_strength": -61.156254, "rate_of_change": -7.964763876380903, "market_dynamics": 0.633158, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.786137, "high": 5.794241, "low": 5.713204, "close": 5.713204, "volume": 3100}, "trend_line": 7.990379, "activity_lines": {"activity_5": 5.736423, "activity_10": 5.718261, "activity_20": 5.699088, "activity_30": 5.979376}, "trend_signal": 0, "fair_value": 17.384968, "relative_strength": -61.508088, "rate_of_change": -8.862605659899812, "market_dynamics": 0.556903, "expectation": {"probability": 33.6573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.729411, "high": 5.753723, "low": 5.567335, "close": 5.567335, "volume": 12800}, "trend_line": 7.240746, "activity_lines": {"activity_5": 5.682883, "activity_10": 5.692664, "activity_20": 5.690471, "activity_30": 5.82305}, "trend_signal": 0, "fair_value": 17.199722, "relative_strength": -62.511959, "rate_of_change": -9.381695161143172, "market_dynamics": 0.353383, "expectation": {"probability": 33.3452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.583542, "high": 5.794241, "low": 5.583542, "close": 5.648374, "volume": 3500}, "trend_line": 6.598622, "activity_lines": {"activity_5": 5.659179, "activity_10": 5.682879, "activity_20": 5.689424, "activity_30": 5.720317}, "trend_signal": 0, "fair_value": 16.995615, "relative_strength": -61.093366, "rate_of_change": -8.868202254298106, "market_dynamics": 0.228016, "expectation": {"probability": 32.6408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.680788, "high": 5.769931, "low": 5.556925, "close": 5.614297, "volume": 19800}, "trend_line": 5.955362, "activity_lines": {"activity_5": 5.638095, "activity_10": 5.669384, "activity_20": 5.683488, "activity_30": 5.656812}, "trend_signal": 0, "fair_value": 16.81067, "relative_strength": -61.378694, "rate_of_change": -9.74839898390906, "market_dynamics": 0.220522, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.720847, "high": 5.737239, "low": 5.556926, "close": 5.720847, "volume": 12900}, "trend_line": 5.416431, "activity_lines": {"activity_5": 5.656961, "activity_10": 5.676204, "activity_20": 5.686221, "activity_30": 5.641682}, "trend_signal": 1, "fair_value": 16.643462, "relative_strength": -60.850313, "rate_of_change": -9.049508661270295, "market_dynamics": 0.441239, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.712651, "high": 5.892964, "low": 5.614297, "close": 5.868375, "volume": 30000}, "trend_line": 5.566442, "activity_lines": {"activity_5": 5.728816, "activity_10": 5.710449, "activity_20": 5.702161, "activity_30": 5.670839}, "trend_signal": 1, "fair_value": 16.430688, "relative_strength": -59.514849, "rate_of_change": 2.769554343072036, "market_dynamics": 0.876077, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.860179, "high": 5.868375, "low": 5.589709, "close": 5.729042, "volume": 8500}, "trend_line": 5.599442, "activity_lines": {"activity_5": 5.743881, "activity_10": 5.714657, "activity_20": 5.704799, "activity_30": 5.68133}, "trend_signal": 1, "fair_value": 16.200741, "relative_strength": -59.899032, "rate_of_change": 0.5928382977851826, "market_dynamics": 1.06157, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.729041, "high": 5.870184, "low": 5.622493, "close": 5.795563, "volume": 27900}, "trend_line": 5.625472, "activity_lines": {"activity_5": 5.77034, "activity_10": 5.728789, "activity_20": 5.714181, "activity_30": 5.693983}, "trend_signal": 1, "fair_value": 15.985174, "relative_strength": -59.058588, "rate_of_change": 0.4648677493221725, "market_dynamics": 1.287192, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.069173, "high": 6.176959, "low": 5.687777, "close": 6.127211, "volume": 97900}, "trend_line": 5.664599, "activity_lines": {"activity_5": 5.897535, "activity_10": 5.804357, "activity_20": 5.754941, "activity_30": 5.726353}, "trend_signal": 1, "fair_value": 15.791113, "relative_strength": -55.021483, "rate_of_change": 0.6955327481853911, "market_dynamics": 1.585777, "expectation": {"probability": 34.9972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.110629, "high": 6.301326, "low": 5.903348, "close": 6.301326, "volume": 100300}, "trend_line": 5.699832, "activity_lines": {"activity_5": 6.048575, "activity_10": 5.903466, "activity_20": 5.809676, "activity_30": 5.767432}, "trend_signal": 1, "fair_value": 15.610572, "relative_strength": -53.015232, "rate_of_change": 0.6219857751625464, "market_dynamics": 1.709504, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.301327, "high": 6.317909, "low": 5.969678, "close": 6.301326, "volume": 33300}, "trend_line": 5.727664, "activity_lines": {"activity_5": 6.160916, "activity_10": 5.99306, "activity_20": 5.861236, "activity_30": 5.806238}, "trend_signal": 1, "fair_value": 15.443984, "relative_strength": -50.566526, "rate_of_change": 0.48829509360977796, "market_dynamics": 1.9437, "expectation": {"probability": 33.2634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.301326, "high": 6.467152, "low": 5.969678, "close": 6.103829, "volume": 23700}, "trend_line": 5.746588, "activity_lines": {"activity_5": 6.178561, "activity_10": 6.036053, "activity_20": 5.89134, "activity_30": 5.830507}, "trend_signal": 1, "fair_value": 15.258301, "relative_strength": -50.433506, "rate_of_change": 0.33039647577092796, "market_dynamics": 1.892414, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.087059, "high": 6.087059, "low": 5.869066, "close": 6.061907, "volume": 11500}, "trend_line": 5.771869, "activity_lines": {"activity_5": 6.157246, "activity_10": 6.061669, "activity_20": 5.915178, "activity_30": 5.85085}, "trend_signal": 1, "fair_value": 15.064597, "relative_strength": -49.9904, "rate_of_change": 0.43993061621956653, "market_dynamics": 1.683527, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.885834, "high": 6.07029, "low": 5.885834, "close": 5.910989, "volume": 6900}, "trend_line": 5.792119, "activity_lines": {"activity_5": 6.067869, "activity_10": 6.052326, "activity_20": 5.923325, "activity_30": 5.859825}, "trend_signal": 1, "fair_value": 14.883879, "relative_strength": -49.150263, "rate_of_change": 0.3508395634065825, "market_dynamics": 1.317662, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.078675, "high": 6.078675, "low": 5.282159, "close": 5.53369, "volume": 18300}, "trend_line": 5.79178, "activity_lines": {"activity_5": 5.867141, "activity_10": 5.96899, "activity_20": 5.894373, "activity_30": 5.843153}, "trend_signal": 1, "fair_value": 14.713146, "relative_strength": -47.402896, "rate_of_change": -0.005852780303709629, "market_dynamics": 0.895298, "expectation": {"probability": 34.0918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.030627, "high": 5.910989, "low": 4.86294, "close": 5.902603, "volume": 9400}, "trend_line": 5.793141, "activity_lines": {"activity_5": 5.840559, "activity_10": 5.956131, "activity_20": 5.901604, "activity_30": 5.850302}, "trend_signal": 1, "fair_value": 14.526173, "relative_strength": -42.510187, "rate_of_change": 0.023498820742503472, "market_dynamics": 0.738416, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.885834, "high": 6.09766, "low": 5.257006, "close": 5.324837, "volume": 6600}, "trend_line": 5.776811, "activity_lines": {"activity_5": 5.64797, "activity_10": 5.837602, "activity_20": 5.852415, "activity_30": 5.820089}, "trend_signal": 0, "fair_value": 14.362629, "relative_strength": -47.110936, "rate_of_change": -0.28188507754256203, "market_dynamics": 0.339714, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.350315, "high": 6.063691, "low": 5.188957, "close": 5.350316, "volume": 66100}, "trend_line": 5.76342, "activity_lines": {"activity_5": 5.515807, "activity_10": 5.731054, "activity_20": 5.807008, "activity_30": 5.792573}, "trend_signal": 0, "fair_value": 14.220953, "relative_strength": -45.479519, "rate_of_change": -0.23180609509295655, "market_dynamics": 0.155286, "expectation": {"probability": 34.247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.256898, "high": 5.392779, "low": 5.087047, "close": 5.154987, "volume": 115200}, "trend_line": 5.749265, "activity_lines": {"activity_5": 5.365974, "activity_10": 5.597087, "activity_20": 5.745417, "activity_30": 5.75332}, "trend_signal": 0, "fair_value": 14.071824, "relative_strength": -45.502577, "rate_of_change": -0.2456007023607458, "market_dynamics": 0.099055, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.129509, "high": 5.26539, "low": 5.010613, "close": 5.129509, "volume": 83000}, "trend_line": 5.732432, "activity_lines": {"activity_5": 5.258048, "activity_10": 5.476165, "activity_20": 5.683903, "activity_30": 5.713335}, "trend_signal": 0, "fair_value": 13.945788, "relative_strength": -43.644989, "rate_of_change": -0.292785251679999, "market_dynamics": -0.152931, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.154987, "high": 5.318384, "low": 5.154987, "close": 5.283961, "volume": 42700}, "trend_line": 5.717049, "activity_lines": {"activity_5": 5.228551, "activity_10": 5.404631, "activity_20": 5.640187, "activity_30": 5.684402}, "trend_signal": 0, "fair_value": 13.830819, "relative_strength": -39.884645, "rate_of_change": -0.2683503267025221, "market_dynamics": -0.158178, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.283961, "high": 5.283961, "low": 5.077421, "close": 5.163479, "volume": 28000}, "trend_line": 5.701613, "activity_lines": {"activity_5": 5.200137, "activity_10": 5.329689, "activity_20": 5.587041, "activity_30": 5.648688}, "trend_signal": 0, "fair_value": 13.693373, "relative_strength": -37.195693, "rate_of_change": -0.2699994350232126, "market_dynamics": -0.309978, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.154873, "high": 5.283961, "low": 5.034391, "close": 5.283961, "volume": 88000}, "trend_line": 5.684909, "activity_lines": {"activity_5": 5.222641, "activity_10": 5.293749, "activity_20": 5.547292, "activity_30": 5.621742}, "trend_signal": 0, "fair_value": 13.556699, "relative_strength": -31.915166, "rate_of_change": -0.29296972628622514, "market_dynamics": -0.335391, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.275354, "high": 5.275354, "low": 5.034392, "close": 5.197902, "volume": 66300}, "trend_line": 5.6693, "activity_lines": {"activity_5": 5.220881, "activity_10": 5.256307, "activity_20": 5.501082, "activity_30": 5.590323}, "trend_signal": 0, "fair_value": 13.427225, "relative_strength": -28.680163, "rate_of_change": -0.2745690388359854, "market_dynamics": -0.348562, "expectation": {"probability": 34.5027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.172086, "high": 5.259305, "low": 5.034393, "close": 5.215695, "volume": 77700}, "trend_line": 5.651359, "activity_lines": {"activity_5": 5.222192, "activity_10": 5.235065, "activity_20": 5.45855, "activity_30": 5.561058}, "trend_signal": 0, "fair_value": 13.321121, "relative_strength": -23.550777, "rate_of_change": -0.3164588220767915, "market_dynamics": -0.322728, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.137197, "high": 5.206973, "low": 4.892984, "close": 5.067422, "volume": 100100}, "trend_line": 5.633285, "activity_lines": {"activity_5": 5.168333, "activity_10": 5.192647, "activity_20": 5.404302, "activity_30": 5.523384}, "trend_signal": 0, "fair_value": 13.214067, "relative_strength": -19.935761, "rate_of_change": -0.31981687944440207, "market_dynamics": -0.238917, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.058699, "high": 5.102309, "low": 5.023812, "close": 5.058701, "volume": 66500}, "trend_line": 5.61492, "activity_lines": {"activity_5": 5.126003, "activity_10": 5.163827, "activity_20": 5.353038, "activity_30": 5.486314}, "trend_signal": 0, "fair_value": 13.106957, "relative_strength": -15.113437, "rate_of_change": -0.32600871427595424, "market_dynamics": -0.33089, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.058701, "high": 5.233139, "low": 5.058701, "close": 5.233139, "volume": 85100}, "trend_line": 5.594088, "activity_lines": {"activity_5": 5.148804, "activity_10": 5.171563, "activity_20": 5.321579, "activity_30": 5.461683}, "trend_signal": 0, "fair_value": 13.000966, "relative_strength": -14.320431, "rate_of_change": -0.3710115193092603, "market_dynamics": -0.178962, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.233139, "high": 5.294191, "low": 5.198251, "close": 5.294191, "volume": 70000}, "trend_line": 5.581202, "activity_lines": {"activity_5": 5.195344, "activity_10": 5.192529, "activity_20": 5.298612, "activity_30": 5.442335}, "trend_signal": 0, "fair_value": 12.902342, "relative_strength": -13.135408, "rate_of_change": -0.23035032698806227, "market_dynamics": 0.030602, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.294192, "high": 5.425941, "low": 5.205015, "close": 5.302223, "volume": 75800}, "trend_line": 5.565341, "activity_lines": {"activity_5": 5.238141, "activity_10": 5.212425, "activity_20": 5.280377, "activity_30": 5.424337}, "trend_signal": 0, "fair_value": 12.808421, "relative_strength": -13.731773, "rate_of_change": -0.2841860946799654, "market_dynamics": 0.202251, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.311059, "high": 5.346408, "low": 5.284548, "close": 5.319896, "volume": 41800}, "trend_line": 5.552231, "activity_lines": {"activity_5": 5.281062, "activity_10": 5.232394, "activity_20": 5.268583, "activity_30": 5.408501}, "trend_signal": 0, "fair_value": 12.714614, "relative_strength": -13.838197, "rate_of_change": -0.23556508037872573, "market_dynamics": 0.552061, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.328735, "high": 5.425941, "low": 5.275712, "close": 5.31106, "volume": 60400}, "trend_line": 5.543689, "activity_lines": {"activity_5": 5.304205, "activity_10": 5.250103, "activity_20": 5.260621, "activity_30": 5.392942}, "trend_signal": 0, "fair_value": 12.62075, "relative_strength": -12.176167, "rate_of_change": -0.1538480657595167, "market_dynamics": 0.785994, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.319897, "high": 5.461289, "low": 5.284549, "close": 5.302223, "volume": 26200}, "trend_line": 5.53215, "activity_lines": {"activity_5": 5.307579, "activity_10": 5.263522, "activity_20": 5.255592, "activity_30": 5.377364}, "trend_signal": 0, "fair_value": 12.526829, "relative_strength": -14.256469, "rate_of_change": -0.20814659696819152, "market_dynamics": 0.951281, "expectation": {"probability": 39.0702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.302223, "high": 5.47071, "low": 5.293386, "close": 5.47071, "volume": 90900}, "trend_line": 5.527364, "activity_lines": {"activity_5": 5.362509, "activity_10": 5.307243, "activity_20": 5.270228, "activity_30": 5.3734}, "trend_signal": 0, "fair_value": 12.44019, "relative_strength": -11.661028, "rate_of_change": -0.08651247706586573, "market_dynamics": 1.288178, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.461756, "high": 5.461756, "low": 5.318497, "close": 5.390127, "volume": 120600}, "trend_line": 5.51634, "activity_lines": {"activity_5": 5.378811, "activity_10": 5.331352, "activity_20": 5.279285, "activity_30": 5.364546}, "trend_signal": 0, "fair_value": 12.372415, "relative_strength": -13.996248, "rate_of_change": -0.19944407496956615, "market_dynamics": 1.503011, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.461757, "high": 5.461757, "low": 5.327451, "close": 5.390127, "volume": 61300}, "trend_line": 5.500398, "activity_lines": {"activity_5": 5.389252, "activity_10": 5.35229, "activity_20": 5.289026, "activity_30": 5.356403}, "trend_signal": 0, "fair_value": 12.30774, "relative_strength": -14.406716, "rate_of_change": -0.28899596471573363, "market_dynamics": 1.546176, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.372219, "high": 5.416988, "low": 5.336404, "close": 5.399081, "volume": 90000}, "trend_line": 5.4894, "activity_lines": {"activity_5": 5.397996, "activity_10": 5.368988, "activity_20": 5.30206, "activity_30": 5.349866}, "trend_signal": 0, "fair_value": 12.245449, "relative_strength": -15.274176, "rate_of_change": -0.1999491673147987, "market_dynamics": 1.615961, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.408034, "high": 5.416989, "low": 5.309543, "close": 5.408035, "volume": 209700}, "trend_line": 5.476482, "activity_lines": {"activity_5": 5.403856, "activity_10": 5.381126, "activity_20": 5.315593, "activity_30": 5.344617}, "trend_signal": 0, "fair_value": 12.18554, "relative_strength": -15.334206, "rate_of_change": -0.2353262651655916, "market_dynamics": 1.626851, "expectation": {"probability": 39.9294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.489699, "high": 5.571364, "low": 5.44433, "close": 5.507847, "volume": 111700}, "trend_line": 5.455837, "activity_lines": {"activity_5": 5.435933, "activity_10": 5.408231, "activity_20": 5.338358, "activity_30": 5.34664}, "trend_signal": 0, "fair_value": 12.136349, "relative_strength": -14.734762, "rate_of_change": -0.37697558396065256, "market_dynamics": 1.632617, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.535068, "high": 5.553216, "low": 5.44433, "close": 5.516921, "volume": 46200}, "trend_line": 5.42969, "activity_lines": {"activity_5": 5.468559, "activity_10": 5.433102, "activity_20": 5.360306, "activity_30": 5.350581}, "trend_signal": 0, "fair_value": 12.090317, "relative_strength": -14.157568, "rate_of_change": -0.47924818868305485, "market_dynamics": 1.677191, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.525995, "high": 5.56229, "low": 5.453404, "close": 5.553216, "volume": 56000}, "trend_line": 5.404753, "activity_lines": {"activity_5": 5.50483, "activity_10": 5.460668, "activity_20": 5.383866, "activity_30": 5.358551}, "trend_signal": 0, "fair_value": 12.047619, "relative_strength": -15.239842, "rate_of_change": -0.45927115544348834, "market_dynamics": 1.742726, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.516921, "high": 5.852654, "low": 5.516921, "close": 5.607659, "volume": 223300}, "trend_line": 5.388214, "activity_lines": {"activity_5": 5.548377, "activity_10": 5.493891, "activity_20": 5.411329, "activity_30": 5.371642}, "trend_signal": 0, "fair_value": 12.005269, "relative_strength": -12.296298, "rate_of_change": -0.30600843368791775, "market_dynamics": 1.844929, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.807285, "high": 5.872906, "low": 5.662103, "close": 5.780998, "volume": 50900}, "trend_line": 5.37885, "activity_lines": {"activity_5": 5.635798, "activity_10": 5.553237, "activity_20": 5.453185, "activity_30": 5.396982}, "trend_signal": 1, "fair_value": 11.950852, "relative_strength": -10.040166, "rate_of_change": -0.17378671299988654, "market_dynamics": 1.842652, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.771808, "high": 5.780999, "low": 5.670709, "close": 5.6799, "volume": 44600}, "trend_line": 5.371147, "activity_lines": {"activity_5": 5.664655, "activity_10": 5.585496, "activity_20": 5.483046, "activity_30": 5.416405}, "trend_signal": 1, "fair_value": 11.884159, "relative_strength": -11.98568, "rate_of_change": -0.14320905026167746, "market_dynamics": 1.870696, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.698281, "high": 5.771808, "low": 5.698281, "close": 5.771808, "volume": 34500}, "trend_line": 5.379084, "activity_lines": {"activity_5": 5.712678, "activity_10": 5.630663, "activity_20": 5.519365, "activity_30": 5.442254}, "trend_signal": 1, "fair_value": 11.824257, "relative_strength": -9.899069, "rate_of_change": 0.14777104406191235, "market_dynamics": 1.833151, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.771808, "high": 5.872906, "low": 5.716663, "close": 5.790189, "volume": 30400}, "trend_line": 5.375337, "activity_lines": {"activity_5": 5.749835, "activity_10": 5.672232, "activity_20": 5.554787, "activity_30": 5.468777}, "trend_signal": 1, "fair_value": 11.745092, "relative_strength": -8.265059, "rate_of_change": -0.06965870025453633, "market_dynamics": 1.670629, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.780998, "high": 5.900479, "low": 5.733871, "close": 5.78972, "volume": 137500}, "trend_line": 5.390833, "activity_lines": {"activity_5": 5.771039, "activity_10": 5.706442, "activity_20": 5.586722, "activity_30": 5.495511}, "trend_signal": 1, "fair_value": 11.664374, "relative_strength": -9.192478, "rate_of_change": 0.2882795999581, "market_dynamics": 1.697935, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.771103, "high": 5.799028, "low": 5.678021, "close": 5.696637, "volume": 62600}, "trend_line": 5.402377, "activity_lines": {"activity_5": 5.749077, "activity_10": 5.716625, "activity_20": 5.606311, "activity_30": 5.515241}, "trend_signal": 1, "fair_value": 11.583059, "relative_strength": -9.900889, "rate_of_change": 0.21414130246662555, "market_dynamics": 1.57515, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.687329, "high": 5.882803, "low": 5.668713, "close": 5.84557, "volume": 146800}, "trend_line": 5.425397, "activity_lines": {"activity_5": 5.782383, "activity_10": 5.74864, "activity_20": 5.637877, "activity_30": 5.543834}, "trend_signal": 1, "fair_value": 11.48487, "relative_strength": -10.880386, "rate_of_change": 0.42610872954626855, "market_dynamics": 1.618591, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.73387, "high": 5.901418, "low": 5.724562, "close": 5.864185, "volume": 59200}, "trend_line": 5.449886, "activity_lines": {"activity_5": 5.81085, "activity_10": 5.777899, "activity_20": 5.66859, "activity_30": 5.572143}, "trend_signal": 1, "fair_value": 11.406179, "relative_strength": -10.055665, "rate_of_change": 0.4513771065969916, "market_dynamics": 1.598032, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.836261, "high": 5.994501, "low": 5.836261, "close": 5.84557, "volume": 63700}, "trend_line": 5.468606, "activity_lines": {"activity_5": 5.826953, "activity_10": 5.797459, "activity_20": 5.694854, "activity_30": 5.597671}, "trend_signal": 1, "fair_value": 11.350626, "relative_strength": -10.630637, "rate_of_change": 0.3434934235321632, "market_dynamics": 1.48523, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.920996, "high": 5.939853, "low": 5.845569, "close": 5.892711, "volume": 58600}, "trend_line": 5.492914, "activity_lines": {"activity_5": 5.855078, "activity_10": 5.820275, "activity_20": 5.723105, "activity_30": 5.625032}, "trend_signal": 1, "fair_value": 11.245761, "relative_strength": -10.14711, "rate_of_change": 0.44450084719944266, "market_dynamics": 1.543769, "expectation": {"probability": 40.8977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.911567, "high": 5.939852, "low": 5.845569, "close": 5.939852, "volume": 39800}, "trend_line": 5.514777, "activity_lines": {"activity_5": 5.89205, "activity_10": 5.846479, "activity_20": 5.753075, "activity_30": 5.653867}, "trend_signal": 1, "fair_value": 11.141199, "relative_strength": -9.742525, "rate_of_change": 0.3980218878358508, "market_dynamics": 1.385458, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.968137, "high": 6.448983, "low": 5.892711, "close": 6.034136, "volume": 49400}, "trend_line": 5.542652, "activity_lines": {"activity_5": 5.944236, "activity_10": 5.886937, "activity_20": 5.788989, "activity_30": 5.687374}, "trend_signal": 1, "fair_value": 11.037241, "relative_strength": -7.692134, "rate_of_change": 0.5054601482526087, "market_dynamics": 1.326545, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.307557, "high": 6.316985, "low": 6.024707, "close": 6.062421, "volume": 198000}, "trend_line": 5.570876, "activity_lines": {"activity_5": 5.99328, "activity_10": 5.926098, "activity_20": 5.824913, "activity_30": 5.720907}, "trend_signal": 1, "fair_value": 10.933464, "relative_strength": -8.973913, "rate_of_change": 0.5092147224830244, "market_dynamics": 1.40724, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.071849, "high": 6.185576, "low": 6.052992, "close": 6.156939, "volume": 208000}, "trend_line": 5.607193, "activity_lines": {"activity_5": 6.060613, "activity_10": 5.97716, "activity_20": 5.866638, "activity_30": 5.758718}, "trend_signal": 1, "fair_value": 10.81789, "relative_strength": -8.427022, "rate_of_change": 0.651908245669074, "market_dynamics": 1.506373, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.156938, "high": 6.347851, "low": 6.10921, "close": 6.347851, "volume": 107600}, "trend_line": 5.650165, "activity_lines": {"activity_5": 6.170827, "activity_10": 6.056265, "activity_20": 5.922893, "activity_30": 5.806502}, "trend_signal": 1, "fair_value": 10.701214, "relative_strength": -5.589555, "rate_of_change": 0.766372764411724, "market_dynamics": 1.644076, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.300123, "high": 6.338306, "low": 6.204667, "close": 6.233304, "volume": 75100}, "trend_line": 5.683504, "activity_lines": {"activity_5": 6.212515, "activity_10": 6.104395, "activity_20": 5.963721, "activity_30": 5.844124}, "trend_signal": 1, "fair_value": 10.576827, "relative_strength": -3.429376, "rate_of_change": 0.5900535648073956, "market_dynamics": 1.717491, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.281032, "high": 6.357397, "low": 6.195121, "close": 6.204667, "volume": 151600}, "trend_line": 5.713853, "activity_lines": {"activity_5": 6.225094, "activity_10": 6.137561, "activity_20": 5.997892, "activity_30": 5.877748}, "trend_signal": 1, "fair_value": 10.469311, "relative_strength": -5.186443, "rate_of_change": 0.5339839648217047, "market_dynamics": 1.67092, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.195121, "high": 6.415134, "low": 6.195121, "close": 6.376488, "volume": 135800}, "trend_line": 5.749662, "activity_lines": {"activity_5": 6.283577, "activity_10": 6.195438, "activity_20": 6.045109, "activity_30": 5.920498}, "trend_signal": 1, "fair_value": 10.370649, "relative_strength": -4.019305, "rate_of_change": 0.6267049572328782, "market_dynamics": 1.657244, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.38615, "high": 6.569715, "low": 6.270213, "close": 6.569715, "volume": 157200}, "trend_line": 5.791322, "activity_lines": {"activity_5": 6.385532, "activity_10": 6.279133, "activity_20": 6.106635, "activity_30": 5.973405}, "trend_signal": 1, "fair_value": 10.266248, "relative_strength": -2.826375, "rate_of_change": 0.724564330911978, "market_dynamics": 1.734444, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.569716, "high": 6.579377, "low": 6.502086, "close": 6.521409, "volume": 33600}, "trend_line": 5.831667, "activity_lines": {"activity_5": 6.443867, "activity_10": 6.340879, "activity_20": 6.15872, "activity_30": 6.020507}, "trend_signal": 1, "fair_value": 10.175491, "relative_strength": -4.473386, "rate_of_change": 0.6966457744881099, "market_dynamics": 1.776442, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.502086, "high": 6.579377, "low": 6.318521, "close": 6.415134, "volume": 111600}, "trend_line": 5.868764, "activity_lines": {"activity_5": 6.455206, "activity_10": 6.371871, "activity_20": 6.196333, "activity_30": 6.05815}, "trend_signal": 1, "fair_value": 10.062348, "relative_strength": -1.88659, "rate_of_change": 0.6361302865887107, "market_dynamics": 1.721161, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.376488, "high": 6.560054, "low": 6.270213, "close": 6.405948, "volume": 38700}, "trend_line": 5.899939, "activity_lines": {"activity_5": 6.451361, "activity_10": 6.392551, "activity_20": 6.230051, "activity_30": 6.092807}, "trend_signal": 1, "fair_value": 10.030542, "relative_strength": 0.108111, "rate_of_change": 0.5312021406892521, "market_dynamics": 1.542304, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.533088, "high": 6.533088, "low": 6.259246, "close": 6.259247, "volume": 82600}, "trend_line": 5.92891, "activity_lines": {"activity_5": 6.385197, "activity_10": 6.379798, "activity_20": 6.24634, "activity_30": 6.115989}, "trend_signal": 1, "fair_value": 9.997796, "relative_strength": 2.068518, "rate_of_change": 0.4910389751487313, "market_dynamics": 1.086849, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.405948, "high": 6.454848, "low": 6.181006, "close": 6.308146, "volume": 62100}, "trend_line": 5.95951, "activity_lines": {"activity_5": 6.343149, "activity_10": 6.372357, "activity_20": 6.264964, "activity_30": 6.140455}, "trend_signal": 1, "fair_value": 9.965363, "relative_strength": 1.206606, "rate_of_change": 0.5161151037880443, "market_dynamics": 0.57679, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.229906, "high": 6.533088, "low": 6.229906, "close": 6.454848, "volume": 22100}, "trend_line": 5.994702, "activity_lines": {"activity_5": 6.36744, "activity_10": 6.38884, "activity_20": 6.295094, "activity_30": 6.172413}, "trend_signal": 1, "fair_value": 9.93387, "relative_strength": 0.402884, "rate_of_change": 0.5905183479849909, "market_dynamics": 0.197182, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.484188, "high": 6.640669, "low": 6.366828, "close": 6.640669, "volume": 117100}, "trend_line": 6.03579, "activity_lines": {"activity_5": 6.458108, "activity_10": 6.437164, "activity_20": 6.339754, "activity_30": 6.214088}, "trend_signal": 1, "fair_value": 9.903569, "relative_strength": 2.029177, "rate_of_change": 0.6854052128029089, "market_dynamics": 0.06718, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.572208, "high": 7.015172, "low": 6.572208, "close": 6.94591, "volume": 128200}, "trend_line": 6.083726, "activity_lines": {"activity_5": 6.635487, "activity_10": 6.533579, "activity_20": 6.40899, "activity_30": 6.272805}, "trend_signal": 1, "fair_value": 9.875225, "relative_strength": 4.884376, "rate_of_change": 0.7941959544649496, "market_dynamics": 0.300586, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.926122, "high": 7.1438, "low": 6.876649, "close": 6.916227, "volume": 63300}, "trend_line": 6.130369, "activity_lines": {"activity_5": 6.766975, "activity_10": 6.61112, "activity_20": 6.470158, "activity_30": 6.326515}, "trend_signal": 1, "fair_value": 9.823434, "relative_strength": 5.930624, "rate_of_change": 0.7666847586495438, "market_dynamics": 0.57943, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.015172, "high": 7.114117, "low": 6.896438, "close": 7.005277, "volume": 41300}, "trend_line": 6.178771, "activity_lines": {"activity_5": 6.884347, "activity_10": 6.695038, "activity_20": 6.534798, "activity_30": 6.382961}, "trend_signal": 1, "fair_value": 9.769888, "relative_strength": 7.327247, "rate_of_change": 0.7895446424187562, "market_dynamics": 0.832607, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03496, "high": 7.272427, "low": 7.025066, "close": 7.262533, "volume": 28100}, "trend_line": 6.233934, "activity_lines": {"activity_5": 7.040996, "activity_10": 6.817811, "activity_20": 6.618416, "activity_30": 6.452881}, "trend_signal": 1, "fair_value": 9.714115, "relative_strength": 10.539822, "rate_of_change": 0.8927827232956101, "market_dynamics": 1.078929, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3219, "high": 7.5, "low": 7.222955, "close": 7.34, "volume": 60400}, "trend_line": 6.2859, "activity_lines": {"activity_5": 7.169622, "activity_10": 6.941194, "activity_20": 6.702889, "activity_30": 6.52424}, "trend_signal": 1, "fair_value": 9.684421, "relative_strength": 12.374658, "rate_of_change": 0.8335988157718734, "market_dynamics": 1.220759, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.4, "close": 7.72, "volume": 24700}, "trend_line": 6.353904, "activity_lines": {"activity_5": 7.378292, "activity_10": 7.116852, "activity_20": 6.816884, "activity_30": 6.616763}, "trend_signal": 1, "fair_value": 9.654061, "relative_strength": 15.723198, "rate_of_change": 1.0818498544361217, "market_dynamics": 1.442604, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.44, "close": 7.6, "volume": 40800}, "trend_line": 6.414843, "activity_lines": {"activity_5": 7.495356, "activity_10": 7.2468, "activity_20": 6.911424, "activity_30": 6.697156}, "trend_signal": 1, "fair_value": 9.622933, "relative_strength": 12.761642, "rate_of_change": 0.9590796461514102, "market_dynamics": 1.590722, "expectation": {"probability": 45.9146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feccd905-9bc6-420f-bc1f-bfce09dac89d/", "share_image": "https://sharemaestro.com/terminal/feccd905-9bc6-420f-bc1f-bfce09dac89d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}