{"ticker": {"uuid": "fecd5a07-7169-4241-a463-50edea07edcb", "symbol": "NMTC", "name": "Neuroone Medical Technologies Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMTC fell 39.50%, moving from 4.76 to 2.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -45.94 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Next-week expectancy is undecided at 45.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "-39.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.94"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.98, "high": 3.2125, "low": 2.565, "close": 2.88, "volume": 513137}, "trend_line": 4.3291, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.284364, "activity_20": 3.749751, "activity_30": 4.013394}, "trend_signal": 0, "fair_value": 5.440562, "relative_strength": -45.941658, "rate_of_change": -0.812907542077353, "market_dynamics": -1.553915, "expectation": {"probability": 45.3533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.36, "close": 10.5, "volume": 968652}, "trend_line": 8.74102, "activity_lines": {"activity_5": 9.516, "activity_10": 8.485091, "activity_20": 8.386874, "activity_30": 8.615053}, "trend_signal": 0, "fair_value": 19.210996, "relative_strength": -7.623921, "rate_of_change": 0.48281300652257164, "market_dynamics": -0.012615, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.32, "high": 10.32, "low": 5.7606, "close": 6.18, "volume": 2544923}, "trend_line": 8.70702, "activity_lines": {"activity_5": 8.696, "activity_10": 8.165455, "activity_20": 8.154014, "activity_30": 8.449826}, "trend_signal": 0, "fair_value": 19.042919, "relative_strength": -46.522547, "rate_of_change": -0.38897062356567874, "market_dynamics": 0.300658, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.42, "high": 6.84, "low": 6.0, "close": 6.84, "volume": 1034067}, "trend_line": 8.64302, "activity_lines": {"activity_5": 8.104, "activity_10": 7.983273, "activity_20": 7.997154, "activity_30": 8.329373}, "trend_signal": 0, "fair_value": 18.873304, "relative_strength": -38.444601, "rate_of_change": -0.7350390834062637, "market_dynamics": 0.521475, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.243, "close": 6.42, "volume": 458452}, "trend_line": 8.60102, "activity_lines": {"activity_5": 7.396, "activity_10": 7.738909, "activity_20": 7.815437, "activity_30": 8.185952}, "trend_signal": 0, "fair_value": 18.71715, "relative_strength": -40.693631, "rate_of_change": -0.48594125664408755, "market_dynamics": 0.202783, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.42, "high": 6.6, "low": 5.88, "close": 6.06, "volume": 316070}, "trend_line": 8.53902, "activity_lines": {"activity_5": 6.624, "activity_10": 7.441091, "activity_20": 7.61572, "activity_30": 8.022015}, "trend_signal": 0, "fair_value": 18.572535, "relative_strength": -42.184096, "rate_of_change": -0.7208447370195558, "market_dynamics": -0.097448, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.412, "close": 5.535, "volume": 284479}, "trend_line": 8.44752, "activity_lines": {"activity_5": 6.069, "activity_10": 7.071818, "activity_20": 7.383146, "activity_30": 7.828208}, "trend_signal": 0, "fair_value": 18.400323, "relative_strength": -47.356285, "rate_of_change": -1.0715515363589723, "market_dynamics": -0.282311, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.409, "high": 5.7, "low": 5.103, "close": 5.22, "volume": 256179}, "trend_line": 8.32752, "activity_lines": {"activity_5": 5.74, "activity_10": 6.671182, "activity_20": 7.137929, "activity_30": 7.619981}, "trend_signal": 0, "fair_value": 18.250323, "relative_strength": -51.330676, "rate_of_change": -1.4205352576851074, "market_dynamics": -0.453367, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.28, "high": 5.58, "low": 5.1018, "close": 5.4786, "volume": 207509}, "trend_line": 8.13314, "activity_lines": {"activity_5": 5.5612, "activity_10": 6.3372, "activity_20": 6.941914, "activity_30": 7.436179}, "trend_signal": 0, "fair_value": 18.151596, "relative_strength": -47.467966, "rate_of_change": -2.3341883297788617, "market_dynamics": -0.56033, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.52, "high": 6.48, "low": 5.481, "close": 6.36, "volume": 629943}, "trend_line": 8.00314, "activity_lines": {"activity_5": 5.76696, "activity_10": 6.194771, "activity_20": 6.849183, "activity_30": 7.321783}, "trend_signal": 0, "fair_value": 18.029673, "relative_strength": -37.707542, "rate_of_change": -1.5983986504597119, "market_dynamics": -0.545136, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.4, "close": 5.7, "volume": 202655}, "trend_line": 7.85114, "activity_lines": {"activity_5": 5.75672, "activity_10": 5.948705, "activity_20": 6.707309, "activity_30": 7.173194}, "trend_signal": 0, "fair_value": 17.903519, "relative_strength": -41.197255, "rate_of_change": -1.8992545425920344, "market_dynamics": -0.556115, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.514, "high": 5.82, "low": 5.1, "close": 5.3424, "volume": 259381}, "trend_line": 7.72122, "activity_lines": {"activity_5": 5.65128, "activity_10": 5.751076, "activity_20": 6.54452, "activity_30": 7.011339}, "trend_signal": 0, "fair_value": 17.807958, "relative_strength": -44.01601, "rate_of_change": -1.6547915334588386, "market_dynamics": -0.541154, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.46, "high": 5.6394, "low": 5.13, "close": 5.2806, "volume": 189077}, "trend_line": 7.59924, "activity_lines": {"activity_5": 5.53808, "activity_10": 5.635985, "activity_20": 6.387834, "activity_30": 6.85388}, "trend_signal": 0, "fair_value": 17.6895, "relative_strength": -44.902524, "rate_of_change": -1.5798021556178914, "market_dynamics": -0.58788, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2206, "high": 5.4, "low": 5.1612, "close": 5.289, "volume": 108466}, "trend_line": 7.44154, "activity_lines": {"activity_5": 5.42364, "activity_10": 5.538775, "activity_20": 6.240803, "activity_30": 6.704832}, "trend_signal": 0, "fair_value": 17.590712, "relative_strength": -43.976382, "rate_of_change": -2.0752075207520773, "market_dynamics": -0.73349, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34, "high": 6.42, "low": 5.16, "close": 6.18, "volume": 2317410}, "trend_line": 7.31954, "activity_lines": {"activity_5": 5.61884, "activity_10": 5.631764, "activity_20": 6.189729, "activity_30": 6.623443}, "trend_signal": 0, "fair_value": 17.50225, "relative_strength": -31.849034, "rate_of_change": -1.6394455986260894, "market_dynamics": -0.661869, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9424, "high": 6.36, "low": 5.3274, "close": 5.8494, "volume": 844902}, "trend_line": 7.19252, "activity_lines": {"activity_5": 5.71584, "activity_10": 5.669007, "activity_20": 6.111454, "activity_30": 6.528595}, "trend_signal": 0, "fair_value": 17.417438, "relative_strength": -33.489248, "rate_of_change": -1.7353549539998403, "market_dynamics": -0.626422, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.52, "high": 5.805, "low": 5.13, "close": 5.292, "volume": 472805}, "trend_line": 7.06292, "activity_lines": {"activity_5": 5.61708, "activity_10": 5.608735, "activity_20": 5.987383, "activity_30": 6.405981}, "trend_signal": 0, "fair_value": 17.337131, "relative_strength": -43.139481, "rate_of_change": -1.8018719447425928, "market_dynamics": -0.476455, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4, "high": 7.92, "low": 5.16, "close": 7.92, "volume": 1468688}, "trend_line": 6.9809, "activity_lines": {"activity_5": 6.39768, "activity_10": 6.030698, "activity_20": 6.12154, "activity_30": 6.461276}, "trend_signal": 0, "fair_value": 17.278285, "relative_strength": -17.380516, "rate_of_change": -1.1612760727857596, "market_dynamics": 0.083589, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1, "high": 8.7804, "low": 7.2, "close": 7.89, "volume": 749503}, "trend_line": 6.9259, "activity_lines": {"activity_5": 6.99232, "activity_10": 6.398116, "activity_20": 6.245126, "activity_30": 6.519928}, "trend_signal": 0, "fair_value": 17.203092, "relative_strength": -19.484773, "rate_of_change": -0.7878640289933921, "market_dynamics": 0.454478, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8, "high": 8.7594, "low": 7.2948, "close": 7.92, "volume": 479713}, "trend_line": 6.8819, "activity_lines": {"activity_5": 7.42356, "activity_10": 6.727145, "activity_20": 6.368283, "activity_30": 6.584063}, "trend_signal": 0, "fair_value": 17.136169, "relative_strength": -19.145154, "rate_of_change": -0.6352964957622905, "market_dynamics": 0.856603, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.74, "high": 8.82, "low": 7.74, "close": 8.7, "volume": 353869}, "trend_line": 6.8899, "activity_lines": {"activity_5": 7.9988, "activity_10": 7.169629, "activity_20": 6.562583, "activity_30": 6.70136}, "trend_signal": 0, "fair_value": 17.058092, "relative_strength": -10.67429, "rate_of_change": 0.11624696668071328, "market_dynamics": 1.192534, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4, "high": 12.0, "low": 8.1552, "close": 11.52, "volume": 1815884}, "trend_line": 7.0119, "activity_lines": {"activity_5": 9.324, "activity_10": 8.070295, "activity_20": 7.040883, "activity_30": 7.000076}, "trend_signal": 0, "fair_value": 16.989438, "relative_strength": 20.485069, "rate_of_change": 1.7707078477191236, "market_dynamics": 1.230509, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.62, "high": 11.52, "low": 8.4, "close": 9.18, "volume": 2363678}, "trend_line": 7.0799, "activity_lines": {"activity_5": 9.454, "activity_10": 8.433185, "activity_20": 7.291469, "activity_30": 7.139954}, "trend_signal": 1, "fair_value": 16.919054, "relative_strength": -4.77211, "rate_of_change": 0.9697799455211927, "market_dynamics": 1.273627, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.82, "high": 9.1872, "low": 7.8252, "close": 8.16, "volume": 715085}, "trend_line": 7.0979, "activity_lines": {"activity_5": 9.16, "activity_10": 8.539724, "activity_20": 7.430626, "activity_30": 7.209637}, "trend_signal": 1, "fair_value": 16.794823, "relative_strength": -15.136074, "rate_of_change": 0.25424087910845905, "market_dynamics": 1.148905, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.28, "high": 10.32, "low": 7.92, "close": 9.48, "volume": 2061441}, "trend_line": 7.1779, "activity_lines": {"activity_5": 9.288, "activity_10": 8.834062, "activity_20": 7.689211, "activity_30": 7.363321}, "trend_signal": 1, "fair_value": 16.674438, "relative_strength": -1.405968, "rate_of_change": 1.1270939291903248, "market_dynamics": 1.186625, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.48, "high": 10.0752, "low": 8.82, "close": 9.24, "volume": 321587}, "trend_line": 7.2399, "activity_lines": {"activity_5": 9.232, "activity_10": 9.024764, "activity_20": 7.910369, "activity_30": 7.49636}, "trend_signal": 1, "fair_value": 16.543285, "relative_strength": -0.029044, "rate_of_change": 0.8637623817551008, "market_dynamics": 0.965264, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.04, "close": 8.28, "volume": 1074885}, "trend_line": 7.2839, "activity_lines": {"activity_5": 8.82, "activity_10": 8.979273, "activity_20": 8.024954, "activity_30": 7.563463}, "trend_signal": 1, "fair_value": 16.4129, "relative_strength": -12.691068, "rate_of_change": 0.6077432008729469, "market_dynamics": 0.74984, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.98, "high": 8.64, "low": 7.56, "close": 8.22, "volume": 220046}, "trend_line": 7.3479, "activity_lines": {"activity_5": 8.604, "activity_10": 8.868545, "activity_20": 8.120754, "activity_30": 7.623857}, "trend_signal": 1, "fair_value": 16.192131, "relative_strength": -15.10205, "rate_of_change": 0.8786501736706991, "market_dynamics": 0.636827, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.46, "high": 8.6712, "low": 7.08, "close": 7.47, "volume": 338576}, "trend_line": 7.3569, "activity_lines": {"activity_5": 8.202, "activity_10": 8.616, "activity_20": 8.13084, "activity_30": 7.631734}, "trend_signal": 1, "fair_value": 15.986169, "relative_strength": -22.646537, "rate_of_change": 0.12248397501327374, "market_dynamics": 0.270988, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.44, "high": 8.6568, "low": 6.66, "close": 8.4, "volume": 523354}, "trend_line": 7.3949, "activity_lines": {"activity_5": 8.156, "activity_10": 8.540182, "activity_20": 8.220014, "activity_30": 7.699031}, "trend_signal": 1, "fair_value": 15.715785, "relative_strength": -13.381485, "rate_of_change": 0.5165219046065512, "market_dynamics": 0.110173, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.4, "high": 8.88, "low": 7.14, "close": 8.7, "volume": 361399}, "trend_line": 7.2869, "activity_lines": {"activity_5": 8.282, "activity_10": 8.510182, "activity_20": 8.328046, "activity_30": 7.783231}, "trend_signal": 1, "fair_value": 15.3504, "relative_strength": -10.56173, "rate_of_change": -1.4604659968356524, "market_dynamics": -0.035565, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 9.54, "low": 5.7132, "close": 6.18, "volume": 1440184}, "trend_line": 7.1429, "activity_lines": {"activity_5": 7.604, "activity_10": 8.022, "activity_20": 8.181791, "activity_30": 7.711818}, "trend_signal": 1, "fair_value": 15.058862, "relative_strength": -34.380714, "rate_of_change": -1.9761489796758582, "market_dynamics": -0.229005, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.18, "high": 7.2, "low": 6.18, "close": 6.42, "volume": 390687}, "trend_line": 7.1509, "activity_lines": {"activity_5": 7.146, "activity_10": 7.674545, "activity_20": 8.054406, "activity_30": 7.665179}, "trend_signal": 0, "fair_value": 14.771169, "relative_strength": -31.556001, "rate_of_change": 0.11199932800403208, "market_dynamics": -0.401906, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6, "high": 7.68, "low": 6.42, "close": 7.32, "volume": 455658}, "trend_line": 7.1669, "activity_lines": {"activity_5": 7.108, "activity_10": 7.540909, "activity_20": 8.007309, "activity_30": 7.676089}, "trend_signal": 0, "fair_value": 14.462708, "relative_strength": -22.492796, "rate_of_change": 0.22374805968479514, "market_dynamics": -0.563937, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.98, "high": 8.82, "low": 6.66, "close": 7.26, "volume": 1573944}, "trend_line": 7.1949, "activity_lines": {"activity_5": 7.06, "activity_10": 7.411636, "activity_20": 7.944826, "activity_30": 7.682095}, "trend_signal": 0, "fair_value": 14.208785, "relative_strength": -20.922351, "rate_of_change": 0.39068495444333784, "market_dynamics": -0.639266, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5, "high": 7.62, "low": 6.06, "close": 6.36, "volume": 594893}, "trend_line": 7.2049, "activity_lines": {"activity_5": 6.788, "activity_10": 7.159091, "activity_20": 7.791486, "activity_30": 7.628231}, "trend_signal": 0, "fair_value": 13.914938, "relative_strength": -28.705932, "rate_of_change": 0.1389873382534945, "market_dynamics": -0.740982, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.3, "close": 7.08, "volume": 433900}, "trend_line": 7.2564, "activity_lines": {"activity_5": 6.912, "activity_10": 7.089818, "activity_20": 7.704286, "activity_30": 7.620173}, "trend_signal": 0, "fair_value": 13.656862, "relative_strength": -21.782051, "rate_of_change": 0.7147913225721366, "market_dynamics": -0.702267, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.68, "high": 9.0, "low": 6.6, "close": 7.2, "volume": 3221482}, "trend_line": 7.3224, "activity_lines": {"activity_5": 7.016, "activity_10": 7.064182, "activity_20": 7.62, "activity_30": 7.616534}, "trend_signal": 0, "fair_value": 13.420323, "relative_strength": -18.949104, "rate_of_change": 0.9095419216140213, "market_dynamics": -0.530084, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.98, "low": 7.08, "close": 7.44, "volume": 1323640}, "trend_line": 7.38778, "activity_lines": {"activity_5": 7.148, "activity_10": 7.100727, "activity_20": 7.562, "activity_30": 7.624121}, "trend_signal": 0, "fair_value": 13.149938, "relative_strength": -14.57545, "rate_of_change": 0.8928766524636761, "market_dynamics": -0.525838, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.68, "high": 7.98, "low": 6.9006, "close": 7.08, "volume": 1036349}, "trend_line": 7.41178, "activity_lines": {"activity_5": 7.152, "activity_10": 7.072364, "activity_20": 7.471857, "activity_30": 7.604265}, "trend_signal": 0, "fair_value": 12.906862, "relative_strength": -16.956261, "rate_of_change": 0.32486078361835385, "market_dynamics": -0.403495, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.42, "close": 6.9, "volume": 341709}, "trend_line": 7.45178, "activity_lines": {"activity_5": 7.108, "activity_10": 7.035273, "activity_20": 7.368571, "activity_30": 7.571246}, "trend_signal": 0, "fair_value": 12.697246, "relative_strength": -13.283566, "rate_of_change": 0.5396814260542007, "market_dynamics": -0.377372, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84, "high": 7.14, "low": 6.66, "close": 6.78, "volume": 747429}, "trend_line": 7.4997, "activity_lines": {"activity_5": 6.988, "activity_10": 7.009091, "activity_20": 7.262429, "activity_30": 7.527906}, "trend_signal": 0, "fair_value": 12.481092, "relative_strength": -16.933056, "rate_of_change": 0.6430678307733121, "market_dynamics": -0.51811, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.72, "high": 7.386, "low": 6.6, "close": 7.02, "volume": 264180}, "trend_line": 7.55768, "activity_lines": {"activity_5": 6.968, "activity_10": 7.015636, "activity_20": 7.201714, "activity_30": 7.496957}, "trend_signal": 0, "fair_value": 12.266477, "relative_strength": -13.981626, "rate_of_change": 0.7730975905702973, "market_dynamics": -0.52572, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.02, "high": 7.74, "low": 6.06, "close": 6.72, "volume": 1264461}, "trend_line": 7.60538, "activity_lines": {"activity_5": 6.86, "activity_10": 6.956727, "activity_20": 7.122714, "activity_30": 7.442914}, "trend_signal": 0, "fair_value": 12.064938, "relative_strength": -18.115097, "rate_of_change": 0.6311460659885024, "market_dynamics": -0.497649, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.66, "high": 7.0194, "low": 6.06, "close": 6.48, "volume": 649527}, "trend_line": 7.61538, "activity_lines": {"activity_5": 6.72, "activity_10": 6.865091, "activity_20": 7.027714, "activity_30": 7.370308}, "trend_signal": 0, "fair_value": 11.848785, "relative_strength": -22.169362, "rate_of_change": 0.1314858692136328, "market_dynamics": -0.539813, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 6.8406, "low": 6.0, "close": 6.36, "volume": 962963}, "trend_line": 7.6324, "activity_lines": {"activity_5": 6.58, "activity_10": 6.765818, "activity_20": 6.935571, "activity_30": 7.289316}, "trend_signal": 0, "fair_value": 11.6054, "relative_strength": -23.998517, "rate_of_change": 0.22349508494651074, "market_dynamics": -0.466826, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.4606, "close": 5.5794, "volume": 786804}, "trend_line": 7.64198, "activity_lines": {"activity_5": 6.2158, "activity_10": 6.524618, "activity_20": 6.7828, "activity_30": 7.156865}, "trend_signal": 0, "fair_value": 11.353088, "relative_strength": -31.700912, "rate_of_change": 0.12551753052775783, "market_dynamics": -0.646565, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.64, "high": 5.76, "low": 4.8096, "close": 4.9764, "volume": 587495}, "trend_line": 7.54386, "activity_lines": {"activity_5": 5.73064, "activity_10": 6.201065, "activity_20": 6.58546, "activity_30": 6.984892}, "trend_signal": 0, "fair_value": 11.106142, "relative_strength": -40.044958, "rate_of_change": -1.283960439571952, "market_dynamics": -0.961546, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.98, "high": 6.24, "low": 4.92, "close": 5.724606, "volume": 442132}, "trend_line": 7.47168, "activity_lines": {"activity_5": 5.631122, "activity_10": 6.053979, "activity_20": 6.474823, "activity_30": 6.86752}, "trend_signal": 0, "fair_value": 10.871581, "relative_strength": -32.855549, "rate_of_change": -0.9568046066602439, "market_dynamics": -1.086531, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.76, "high": 5.94, "low": 4.2846, "close": 4.905, "volume": 845040}, "trend_line": 7.37118, "activity_lines": {"activity_5": 5.324762, "activity_10": 5.789063, "activity_20": 6.294441, "activity_30": 6.701928}, "trend_signal": 0, "fair_value": 10.640715, "relative_strength": -42.133677, "rate_of_change": -1.3450790183733814, "market_dynamics": -1.362226, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.92, "high": 5.7, "low": 3.8844, "close": 4.8, "volume": 1230483}, "trend_line": 7.24118, "activity_lines": {"activity_5": 5.088401, "activity_10": 5.544601, "activity_20": 6.120701, "activity_30": 6.536046}, "trend_signal": 0, "fair_value": 10.412254, "relative_strength": -42.738718, "rate_of_change": -1.7636253625606741, "market_dynamics": -1.464172, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9122, "high": 5.388, "low": 4.8258, "close": 4.8264, "volume": 203127}, "trend_line": 7.01806, "activity_lines": {"activity_5": 4.964841, "activity_10": 5.343121, "activity_20": 5.968046, "activity_30": 6.380253}, "trend_signal": 0, "fair_value": 10.213577, "relative_strength": -43.769921, "rate_of_change": -3.081265760552835, "market_dynamics": -1.486244, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.68, "high": 5.886, "low": 4.5, "close": 5.7, "volume": 378511}, "trend_line": 6.90206, "activity_lines": {"activity_5": 5.18268, "activity_10": 5.335997, "activity_20": 5.905038, "activity_30": 6.295217}, "trend_signal": 0, "fair_value": 10.033577, "relative_strength": -31.882905, "rate_of_change": -1.652878430791423, "market_dynamics": -1.456473, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58, "high": 6.2394, "low": 4.62, "close": 5.148, "volume": 411404}, "trend_line": 6.80166, "activity_lines": {"activity_5": 5.16828, "activity_10": 5.25251, "activity_20": 5.792886, "activity_30": 6.182052}, "trend_signal": 0, "fair_value": 9.865808, "relative_strength": -34.658379, "rate_of_change": -1.4546381804852409, "market_dynamics": -1.456282, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.489394, "low": 4.5012, "close": 4.8234, "volume": 202688}, "trend_line": 6.64644, "activity_lines": {"activity_5": 5.08412, "activity_10": 5.138586, "activity_20": 5.660163, "activity_30": 6.054422}, "trend_signal": 0, "fair_value": 9.714035, "relative_strength": -36.72956, "rate_of_change": -2.2820899603920206, "market_dynamics": -1.445222, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.68, "high": 5.061, "low": 3.9, "close": 3.972, "volume": 316269}, "trend_line": 6.47084, "activity_lines": {"activity_5": 4.7216, "activity_10": 4.899982, "activity_20": 5.457958, "activity_30": 5.881878}, "trend_signal": 0, "fair_value": 9.547189, "relative_strength": -45.633297, "rate_of_change": -2.6420158761682977, "market_dynamics": -1.416743, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 5.218794, "low": 3.612, "close": 4.6734, "volume": 335952}, "trend_line": 6.35062, "activity_lines": {"activity_5": 4.64808, "activity_10": 4.832324, "activity_20": 5.333923, "activity_30": 5.765914}, "trend_signal": 0, "fair_value": 9.406762, "relative_strength": -35.716272, "rate_of_change": -1.8578731663895225, "market_dynamics": -1.439899, "expectation": {"probability": 41.214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5204, "high": 4.913394, "low": 4.2, "close": 4.38, "volume": 127465}, "trend_line": 6.22262, "activity_lines": {"activity_5": 4.48696, "activity_10": 4.727793, "activity_20": 5.193406, "activity_30": 5.638777}, "trend_signal": 0, "fair_value": 9.285465, "relative_strength": -42.337533, "rate_of_change": -2.0155512375169686, "market_dynamics": -1.438996, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.338, "high": 5.202, "low": 4.338, "close": 4.7022, "volume": 264713}, "trend_line": 6.13036, "activity_lines": {"activity_5": 4.52124, "activity_10": 4.692687, "activity_20": 5.097003, "activity_30": 5.540685}, "trend_signal": 0, "fair_value": 9.170223, "relative_strength": -38.327792, "rate_of_change": -1.4826552159701292, "market_dynamics": -1.252681, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 5.2188, "low": 4.5, "close": 4.7784, "volume": 152519}, "trend_line": 6.00964, "activity_lines": {"activity_5": 4.61064, "activity_10": 4.690025, "activity_20": 5.020895, "activity_30": 5.453462}, "trend_signal": 0, "fair_value": 9.019315, "relative_strength": -36.538923, "rate_of_change": -1.9692155109977147, "market_dynamics": -0.903342, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.5006, "close": 4.716, "volume": 104903}, "trend_line": 5.87684, "activity_lines": {"activity_5": 4.68224, "activity_10": 4.67832, "activity_20": 4.949803, "activity_30": 5.370002}, "trend_signal": 0, "fair_value": 8.873392, "relative_strength": -33.168587, "rate_of_change": -2.2097829487290497, "market_dynamics": -0.573898, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.34, "low": 4.32, "close": 4.98, "volume": 332516}, "trend_line": 5.83684, "activity_lines": {"activity_5": 4.79224, "activity_10": 4.716142, "activity_20": 4.914254, "activity_30": 5.312141}, "trend_signal": 0, "fair_value": 8.749546, "relative_strength": -32.826057, "rate_of_change": -0.680637893834102, "market_dynamics": -0.107921, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.22, "high": 5.76, "low": 4.86, "close": 5.5344, "volume": 290509}, "trend_line": 5.80732, "activity_lines": {"activity_5": 5.0666, "activity_10": 4.851971, "activity_20": 4.940077, "activity_30": 5.292629}, "trend_signal": 0, "fair_value": 8.624254, "relative_strength": -26.032411, "rate_of_change": -0.5057531129857897, "market_dynamics": 0.266098, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5446, "high": 6.48, "low": 5.34, "close": 6.12, "volume": 530847}, "trend_line": 5.76732, "activity_lines": {"activity_5": 5.4592, "activity_10": 5.097284, "activity_20": 5.028746, "activity_30": 5.312801}, "trend_signal": 0, "fair_value": 8.507715, "relative_strength": -18.798139, "rate_of_change": -0.6887858771343759, "market_dynamics": 0.642751, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.34, "close": 5.7504, "volume": 219497}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.63408, "activity_10": 5.257724, "activity_20": 5.085072, "activity_30": 5.31171}, "trend_signal": 0, "fair_value": 8.394577, "relative_strength": -23.527452, "rate_of_change": -0.8725023060971152, "market_dynamics": 0.868734, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.58, "high": 6.18, "low": 5.3448, "close": 5.52, "volume": 226147}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.66736, "activity_10": 5.359418, "activity_20": 5.122929, "activity_30": 5.299}, "trend_signal": 0, "fair_value": 8.314577, "relative_strength": -27.182536, "rate_of_change": -0.4897673605037534, "market_dynamics": 0.947127, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8194, "high": 5.8794, "low": 5.34, "close": 5.496, "volume": 195400}, "trend_line": 5.6362, "activity_lines": {"activity_5": 5.63904, "activity_10": 5.428604, "activity_20": 5.1625, "activity_30": 5.286549}, "trend_signal": 0, "fair_value": 8.236346, "relative_strength": -27.074784, "rate_of_change": -0.9281068729126455, "market_dynamics": 0.891643, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.52, "high": 6.18, "low": 5.0808, "close": 5.6436, "volume": 381581}, "trend_line": 5.58432, "activity_lines": {"activity_5": 5.62552, "activity_10": 5.509669, "activity_20": 5.216526, "activity_30": 5.287026}, "trend_signal": 0, "fair_value": 8.164062, "relative_strength": -24.706957, "rate_of_change": -0.9204783364678278, "market_dynamics": 0.834203, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.2394, "low": 5.52, "close": 5.64, "volume": 687429}, "trend_line": 5.52432, "activity_lines": {"activity_5": 5.60352, "activity_10": 5.567105, "activity_20": 5.267031, "activity_30": 5.290618}, "trend_signal": 0, "fair_value": 8.092523, "relative_strength": -23.252262, "rate_of_change": -1.0744369950146053, "market_dynamics": 0.925921, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7558, "high": 6.0, "low": 5.22, "close": 5.4594, "volume": 250959}, "trend_line": 5.4703, "activity_lines": {"activity_5": 5.55332, "activity_10": 5.574655, "activity_20": 5.30074, "activity_30": 5.28643}, "trend_signal": 0, "fair_value": 8.02175, "relative_strength": -28.617259, "rate_of_change": -0.9778579083036537, "market_dynamics": 0.933038, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.154, "high": 5.64, "low": 4.08, "close": 4.266, "volume": 938595}, "trend_line": 5.3825, "activity_lines": {"activity_5": 5.12472, "activity_10": 5.35284, "activity_20": 5.218151, "activity_30": 5.208733}, "trend_signal": 0, "fair_value": 7.95525, "relative_strength": -41.338518, "rate_of_change": -1.6050308026982003, "market_dynamics": 0.827304, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.53, "low": 3.909, "close": 4.086, "volume": 1254626}, "trend_line": 5.2927, "activity_lines": {"activity_5": 4.71972, "activity_10": 5.10648, "activity_20": 5.120963, "activity_30": 5.125088}, "trend_signal": 0, "fair_value": 7.894519, "relative_strength": -43.925285, "rate_of_change": -1.6683697166744136, "market_dynamics": 0.571642, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.086, "high": 4.3194, "low": 3.4626, "close": 3.738, "volume": 615021}, "trend_line": 5.1833, "activity_lines": {"activity_5": 4.29272, "activity_10": 4.813102, "activity_20": 4.994157, "activity_30": 5.024785}, "trend_signal": 0, "fair_value": 7.839635, "relative_strength": -48.049355, "rate_of_change": -2.066997940559638, "market_dynamics": 0.075157, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.306, "close": 3.54, "volume": 1009377}, "trend_line": 5.0773, "activity_lines": {"activity_5": 3.92676, "activity_10": 4.516385, "activity_20": 4.857837, "activity_30": 4.918765}, "trend_signal": 0, "fair_value": 7.768481, "relative_strength": -50.834808, "rate_of_change": -2.0450292284837817, "market_dynamics": -0.273987, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.66, "high": 5.3394, "low": 3.6006, "close": 4.5612, "volume": 1198586}, "trend_line": 5.01334, "activity_lines": {"activity_5": 4.0412, "activity_10": 4.452251, "activity_20": 4.826431, "activity_30": 4.885468}, "trend_signal": 0, "fair_value": 7.71695, "relative_strength": -35.854191, "rate_of_change": -1.2597246568057785, "market_dynamics": -0.291888, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.68, "high": 5.82, "low": 4.08, "close": 4.5492, "volume": 2109680}, "trend_line": 4.95298, "activity_lines": {"activity_5": 4.21152, "activity_10": 4.407556, "activity_20": 4.795131, "activity_30": 4.855524}, "trend_signal": 0, "fair_value": 7.661496, "relative_strength": -33.479562, "rate_of_change": -1.2039877606545772, "market_dynamics": -0.264227, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 5.28, "low": 4.38, "close": 4.9068, "volume": 508783}, "trend_line": 4.93056, "activity_lines": {"activity_5": 4.48216, "activity_10": 4.445531, "activity_20": 4.79514, "activity_30": 4.852545}, "trend_signal": 0, "fair_value": 7.618335, "relative_strength": -27.431111, "rate_of_change": -0.45265678440050894, "market_dynamics": -0.180856, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 5.52, "low": 4.5294, "close": 5.52, "volume": 456023}, "trend_line": 4.94868, "activity_lines": {"activity_5": 4.90248, "activity_10": 4.605709, "activity_20": 4.852437, "activity_30": 4.890573}, "trend_signal": 0, "fair_value": 7.581027, "relative_strength": -16.142525, "rate_of_change": 0.3675038940810087, "market_dynamics": -0.052136, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 7.56, "low": 5.52, "close": 6.7872, "volume": 1490272}, "trend_line": 4.9841, "activity_lines": {"activity_5": 5.6264, "activity_10": 4.998535, "activity_20": 5.024991, "activity_30": 5.009187}, "trend_signal": 1, "fair_value": 7.549535, "relative_strength": 6.546362, "rate_of_change": 0.7157464212678804, "market_dynamics": 0.225188, "expectation": {"probability": 27.4803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.96, "high": 7.68, "low": 6.0, "close": 6.3, "volume": 1265832}, "trend_line": 5.0306, "activity_lines": {"activity_5": 5.97144, "activity_10": 5.28192, "activity_20": 5.141217, "activity_30": 5.094084}, "trend_signal": 1, "fair_value": 7.512092, "relative_strength": -2.734296, "rate_of_change": 0.9329668345338172, "market_dynamics": 0.465302, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18, "high": 8.34, "low": 5.46, "close": 7.17, "volume": 1796969}, "trend_line": 5.1096, "activity_lines": {"activity_5": 6.49056, "activity_10": 5.708204, "activity_20": 5.333054, "activity_30": 5.23211}, "trend_signal": 1, "fair_value": 7.483054, "relative_strength": 9.761402, "rate_of_change": 1.5703892179859384, "market_dynamics": 0.909258, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 7.86, "low": 6.12, "close": 6.9, "volume": 803332}, "trend_line": 5.17872, "activity_lines": {"activity_5": 6.74496, "activity_10": 6.032596, "activity_20": 5.487491, "activity_30": 5.347619}, "trend_signal": 1, "fair_value": 7.444977, "relative_strength": 8.206686, "rate_of_change": 1.3527477689055865, "market_dynamics": 1.142184, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48, "high": 6.78, "low": 5.802, "close": 6.42, "volume": 1102773}, "trend_line": 5.20272, "activity_lines": {"activity_5": 6.70648, "activity_10": 6.218553, "activity_20": 5.587071, "activity_30": 5.427702}, "trend_signal": 1, "fair_value": 7.372285, "relative_strength": 1.800177, "rate_of_change": 0.4634349800722962, "market_dynamics": 1.064099, "expectation": {"probability": 29.0257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.48, "high": 7.5, "low": 6.1242, "close": 7.2, "volume": 1641348}, "trend_line": 5.27112, "activity_lines": {"activity_5": 6.868, "activity_10": 6.497564, "activity_20": 5.75672, "activity_30": 5.556559}, "trend_signal": 1, "fair_value": 7.3369, "relative_strength": 11.125031, "rate_of_change": 1.3146969277608551, "market_dynamics": 1.130369, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.0, "close": 6.9, "volume": 1067134}, "trend_line": 5.34034, "activity_lines": {"activity_5": 6.902, "activity_10": 6.655484, "activity_20": 5.892654, "activity_30": 5.661648}, "trend_signal": 1, "fair_value": 7.302669, "relative_strength": 9.229479, "rate_of_change": 1.313193401022942, "market_dynamics": 1.041946, "expectation": {"probability": 30.4233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.186, "close": 6.69, "volume": 783499}, "trend_line": 5.43094, "activity_lines": {"activity_5": 6.826, "activity_10": 6.732698, "activity_20": 6.003114, "activity_30": 5.748723}, "trend_signal": 1, "fair_value": 7.267477, "relative_strength": 10.230704, "rate_of_change": 1.696521195279689, "market_dynamics": 1.020171, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.5722, "close": 5.913, "volume": 646324}, "trend_line": 5.47226, "activity_lines": {"activity_5": 6.523, "activity_10": 6.629716, "activity_20": 6.034003, "activity_30": 5.779823}, "trend_signal": 1, "fair_value": 7.233073, "relative_strength": 1.426282, "rate_of_change": 0.7608259343686488, "market_dynamics": 0.891452, "expectation": {"probability": 28.9422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.76, "high": 6.5382, "low": 5.16, "close": 6.48, "volume": 917710}, "trend_line": 5.54226, "activity_lines": {"activity_5": 6.4748, "activity_10": 6.611531, "activity_20": 6.116906, "activity_30": 5.844839}, "trend_signal": 1, "fair_value": 7.196919, "relative_strength": 14.191657, "rate_of_change": 1.27917898637856, "market_dynamics": 0.718117, "expectation": {"probability": 26.9153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54, "high": 6.5694, "low": 5.94, "close": 6.18, "volume": 559450}, "trend_line": 5.59152, "activity_lines": {"activity_5": 6.3226, "activity_10": 6.521345, "activity_20": 6.167254, "activity_30": 5.885983}, "trend_signal": 1, "fair_value": 7.15115, "relative_strength": 9.184666, "rate_of_change": 0.8888070931352968, "market_dynamics": 0.465582, "expectation": {"probability": 29.7567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.16, "close": 5.16, "volume": 474682}, "trend_line": 5.60424, "activity_lines": {"activity_5": 5.8984, "activity_10": 6.256745, "activity_20": 6.117889, "activity_30": 5.858143}, "trend_signal": 1, "fair_value": 7.142689, "relative_strength": -5.843105, "rate_of_change": 0.22748733796892157, "market_dynamics": 0.090518, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.16, "high": 5.52, "low": 2.616, "close": 2.85, "volume": 2358708}, "trend_line": 5.54204, "activity_lines": {"activity_5": 4.8202, "activity_10": 5.592873, "activity_20": 5.849949, "activity_30": 5.68045}, "trend_signal": 0, "fair_value": 7.121727, "relative_strength": -41.311701, "rate_of_change": -1.1098739525787584, "market_dynamics": -0.207113, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.087, "low": 2.3724, "close": 2.82, "volume": 3030482}, "trend_line": 5.47004, "activity_lines": {"activity_5": 3.988, "activity_10": 5.002091, "activity_20": 5.585894, "activity_30": 5.504835}, "trend_signal": 0, "fair_value": 7.099804, "relative_strength": -45.060577, "rate_of_change": -1.2991605979025787, "market_dynamics": -0.577137, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9358, "high": 3.66, "low": 2.8506, "close": 3.4776, "volume": 2166750}, "trend_line": 5.40148, "activity_lines": {"activity_5": 3.5812, "activity_10": 4.605055, "activity_20": 5.390497, "activity_30": 5.37629}, "trend_signal": 0, "fair_value": 7.083635, "relative_strength": -29.609986, "rate_of_change": -1.2533729186623814, "market_dynamics": -0.799216, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.54, "high": 4.0968, "low": 3.21, "close": 3.912, "volume": 2683661}, "trend_line": 5.32788, "activity_lines": {"activity_5": 3.51936, "activity_10": 4.340498, "activity_20": 5.237711, "activity_30": 5.280195}, "trend_signal": 0, "fair_value": 7.079096, "relative_strength": -24.602297, "rate_of_change": -1.3625895125039782, "market_dynamics": -0.747424, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9018, "high": 3.997194, "low": 3.6108, "close": 3.753, "volume": 633919}, "trend_line": 5.2613, "activity_lines": {"activity_5": 3.55572, "activity_10": 4.106815, "activity_20": 5.068011, "activity_30": 5.17859}, "trend_signal": 0, "fair_value": 7.078539, "relative_strength": -29.012383, "rate_of_change": -1.2496527699572828, "market_dynamics": -0.822693, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6402, "high": 4.4094, "low": 3.606, "close": 3.6912, "volume": 1493498}, "trend_line": 5.20034, "activity_lines": {"activity_5": 3.66528, "activity_10": 3.919113, "activity_20": 4.896274, "activity_30": 5.077293}, "trend_signal": 0, "fair_value": 7.081815, "relative_strength": -29.083603, "rate_of_change": -1.1586490030981045, "market_dynamics": -0.814918, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.72, "high": 4.239, "low": 3.66, "close": 3.99, "volume": 2315634}, "trend_line": 5.15014, "activity_lines": {"activity_5": 3.81836, "activity_10": 3.840262, "activity_20": 4.75708, "activity_30": 4.999206}, "trend_signal": 0, "fair_value": 7.071977, "relative_strength": -27.385396, "rate_of_change": -0.96532149820972, "market_dynamics": -0.705813, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.044, "low": 3.4962, "close": 3.7374, "volume": 839739}, "trend_line": 5.0866, "activity_lines": {"activity_5": 3.80924, "activity_10": 3.750447, "activity_20": 4.598194, "activity_30": 4.908062}, "trend_signal": 0, "fair_value": 7.054908, "relative_strength": -29.489979, "rate_of_change": -1.233752868854062, "market_dynamics": -0.818151, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.714, "high": 3.9558, "low": 3.516, "close": 3.6666, "volume": 605245}, "trend_line": 5.02082, "activity_lines": {"activity_5": 3.7592, "activity_10": 3.697625, "activity_20": 4.441054, "activity_30": 4.816449}, "trend_signal": 0, "fair_value": 7.036489, "relative_strength": -31.458222, "rate_of_change": -1.2932017457633818, "market_dynamics": -0.763591, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.48, "high": 3.6882, "low": 3.3, "close": 3.4902, "volume": 1184713}, "trend_line": 4.95518, "activity_lines": {"activity_5": 3.66672, "activity_10": 3.658429, "activity_20": 4.281974, "activity_30": 4.717699}, "trend_signal": 0, "fair_value": 7.017708, "relative_strength": -35.578392, "rate_of_change": -1.307356168912633, "market_dynamics": -0.752397, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.492, "high": 3.7023, "low": 3.36, "close": 3.372, "volume": 477002}, "trend_line": 4.92538, "activity_lines": {"activity_5": 3.55236, "activity_10": 3.628102, "activity_20": 4.125017, "activity_30": 4.615559}, "trend_signal": 0, "fair_value": 7.002396, "relative_strength": -36.74178, "rate_of_change": -0.6013908677384214, "market_dynamics": -0.864819, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4272, "high": 4.347, "low": 3.3366, "close": 3.96, "volume": 1297465}, "trend_line": 4.92118, "activity_lines": {"activity_5": 3.65528, "activity_10": 3.695193, "activity_20": 4.042146, "activity_30": 4.553276}, "trend_signal": 0, "fair_value": 6.989319, "relative_strength": -25.300659, "rate_of_change": -0.08527260840787883, "market_dynamics": -0.721649, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.948, "high": 4.6194, "low": 3.933, "close": 4.08, "volume": 1020328}, "trend_line": 4.93258, "activity_lines": {"activity_5": 3.8002, "activity_10": 3.763375, "activity_20": 3.984703, "activity_30": 4.499006}, "trend_signal": 0, "fair_value": 6.983181, "relative_strength": -25.731598, "rate_of_change": 0.2316517583181285, "market_dynamics": -0.524125, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.379994, "low": 4.02, "close": 4.206, "volume": 435863}, "trend_line": 4.95478, "activity_lines": {"activity_5": 3.96428, "activity_10": 3.843513, "activity_20": 3.950403, "activity_30": 4.45213}, "trend_signal": 0, "fair_value": 6.971681, "relative_strength": -24.234366, "rate_of_change": 0.4500687267109842, "market_dynamics": -0.301147, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.206, "high": 4.62, "low": 4.206, "close": 4.272, "volume": 688247}, "trend_line": 4.94514, "activity_lines": {"activity_5": 4.1144, "activity_10": 3.930305, "activity_20": 3.936646, "activity_30": 4.40808}, "trend_signal": 0, "fair_value": 6.962042, "relative_strength": -22.183925, "rate_of_change": -0.19455959699522668, "market_dynamics": 0.02148, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.416, "high": 5.16, "low": 4.1394, "close": 5.1186, "volume": 1252569}, "trend_line": 4.96412, "activity_lines": {"activity_5": 4.4946, "activity_10": 4.161589, "activity_20": 4.016031, "activity_30": 4.419271}, "trend_signal": 0, "fair_value": 6.952546, "relative_strength": -7.617622, "rate_of_change": 0.3838111762255466, "market_dynamics": 0.335299, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 6.3, "low": 4.8636, "close": 5.3196, "volume": 1900042}, "trend_line": 4.97788, "activity_lines": {"activity_5": 4.82536, "activity_10": 4.403465, "activity_20": 4.122043, "activity_30": 4.442205}, "trend_signal": 0, "fair_value": 6.941262, "relative_strength": -4.654787, "rate_of_change": 0.27718910904650873, "market_dynamics": 0.667407, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.34, "high": 5.5182, "low": 4.2792, "close": 4.548, "volume": 915831}, "trend_line": 4.94548, "activity_lines": {"activity_5": 4.80828, "activity_10": 4.480876, "activity_20": 4.157394, "activity_30": 4.414471}, "trend_signal": 0, "fair_value": 6.904262, "relative_strength": -16.533948, "rate_of_change": -0.650879490867598, "market_dynamics": 0.750659, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.548, "high": 5.1534, "low": 4.302, "close": 4.4916, "volume": 645888}, "trend_line": 4.86896, "activity_lines": {"activity_5": 4.7412, "activity_10": 4.533295, "activity_20": 4.196574, "activity_30": 4.385188}, "trend_signal": 0, "fair_value": 6.862285, "relative_strength": -20.126068, "rate_of_change": -1.5472714478675371, "market_dynamics": 0.71627, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.38, "high": 5.34, "low": 4.38, "close": 4.9188, "volume": 963037}, "trend_line": 4.82292, "activity_lines": {"activity_5": 4.79748, "activity_10": 4.648385, "activity_20": 4.28448, "activity_30": 4.388404}, "trend_signal": 0, "fair_value": 6.828046, "relative_strength": -12.823056, "rate_of_change": -0.9455818080247224, "market_dynamics": 0.654295, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 6.06, "low": 4.38, "close": 4.7076, "volume": 3561446}, "trend_line": 4.74084, "activity_lines": {"activity_5": 4.74024, "activity_10": 4.699102, "activity_20": 4.35342, "activity_30": 4.380964}, "trend_signal": 0, "fair_value": 6.789377, "relative_strength": -15.513481, "rate_of_change": -1.7018735537806866, "market_dynamics": 0.604017, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.38, "close": 4.5852, "volume": 584221}, "trend_line": 4.66368, "activity_lines": {"activity_5": 4.6696, "activity_10": 4.70328, "activity_20": 4.401857, "activity_30": 4.370923}, "trend_signal": 0, "fair_value": 6.746077, "relative_strength": -17.148329, "rate_of_change": -1.6275596729693496, "market_dynamics": 0.57005, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5864, "high": 5.28, "low": 4.2726, "close": 4.7568, "volume": 1209180}, "trend_line": 4.60824, "activity_lines": {"activity_5": 4.70512, "activity_10": 4.727291, "activity_20": 4.458231, "activity_30": 4.37693}, "trend_signal": 0, "fair_value": 6.7058, "relative_strength": -14.500372, "rate_of_change": -1.188760806916425, "market_dynamics": 0.637042, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 5.7, "low": 4.98, "close": 5.3346, "volume": 2566011}, "trend_line": 4.54606, "activity_lines": {"activity_5": 4.91932, "activity_10": 4.844051, "activity_20": 4.563543, "activity_30": 4.423792}, "trend_signal": 0, "fair_value": 6.664612, "relative_strength": -5.576256, "rate_of_change": -1.3493220839192526, "market_dynamics": 0.784693, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3406, "high": 5.58, "low": 5.1, "close": 5.58, "volume": 1873665}, "trend_line": 4.50206, "activity_lines": {"activity_5": 5.15912, "activity_10": 4.984909, "activity_20": 4.685451, "activity_30": 4.490498}, "trend_signal": 0, "fair_value": 6.627689, "relative_strength": -2.892227, "rate_of_change": -0.9678710795721921, "market_dynamics": 0.835329, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.58, "high": 6.4836, "low": 5.1606, "close": 5.514, "volume": 3127207}, "trend_line": 4.46286, "activity_lines": {"activity_5": 5.33284, "activity_10": 5.089985, "activity_20": 4.792374, "activity_30": 4.555785}, "trend_signal": 1, "fair_value": 6.598035, "relative_strength": -2.948875, "rate_of_change": -0.8707125182694172, "market_dynamics": 1.081456, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6244, "high": 5.8554, "low": 5.22006, "close": 5.58, "volume": 1383145}, "trend_line": 4.45176, "activity_lines": {"activity_5": 5.4748, "activity_10": 5.199873, "activity_20": 4.896903, "activity_30": 4.627858}, "trend_signal": 1, "fair_value": 6.577265, "relative_strength": -2.447187, "rate_of_change": -0.2487194310374936, "market_dynamics": 1.166044, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.91, "high": 6.96, "low": 5.6688, "close": 5.7, "volume": 4495679}, "trend_line": 4.42576, "activity_lines": {"activity_5": 5.59044, "activity_10": 5.326844, "activity_20": 5.005289, "activity_30": 4.70839}, "trend_signal": 1, "fair_value": 6.552265, "relative_strength": 2.290772, "rate_of_change": -0.5840386723453151, "market_dynamics": 1.163595, "expectation": {"probability": 27.331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82, "high": 6.048, "low": 4.8642, "close": 4.95, "volume": 2527724}, "trend_line": 4.38476, "activity_lines": {"activity_5": 5.3932, "activity_10": 5.296505, "activity_20": 5.0329, "activity_30": 4.742212}, "trend_signal": 1, "fair_value": 6.528612, "relative_strength": -12.76253, "rate_of_change": -0.9263945627417747, "market_dynamics": 0.999423, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.34, "low": 4.56, "close": 4.893, "volume": 1552784}, "trend_line": 4.37586, "activity_lines": {"activity_5": 5.2026, "activity_10": 5.247469, "activity_20": 5.048971, "activity_30": 4.775001}, "trend_signal": 1, "fair_value": 6.519977, "relative_strength": -14.994025, "rate_of_change": -0.20297576150119243, "market_dynamics": 0.66544, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9464, "high": 5.34, "low": 4.626, "close": 4.752, "volume": 948985}, "trend_line": 4.43926, "activity_lines": {"activity_5": 5.0108, "activity_10": 5.173265, "activity_20": 5.044934, "activity_30": 4.799268}, "trend_signal": 1, "fair_value": 6.512319, "relative_strength": -18.327742, "rate_of_change": 1.4488580530455653, "market_dynamics": 0.305935, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6926, "high": 4.738794, "low": 3.933, "close": 4.1658, "volume": 1070172}, "trend_line": 4.48412, "activity_lines": {"activity_5": 4.6744, "activity_10": 4.991673, "activity_20": 4.978497, "activity_30": 4.781626}, "trend_signal": 1, "fair_value": 6.502869, "relative_strength": -25.537959, "rate_of_change": 1.0105287818239954, "market_dynamics": -0.239666, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1664, "high": 4.6194, "low": 3.96, "close": 4.1364, "volume": 513048}, "trend_line": 4.50608, "activity_lines": {"activity_5": 4.42248, "activity_10": 4.81236, "activity_20": 4.90828, "activity_30": 4.759192}, "trend_signal": 0, "fair_value": 6.497077, "relative_strength": -25.66948, "rate_of_change": 0.48972819639081877, "market_dynamics": -0.637912, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3188, "high": 4.4256, "low": 3.6, "close": 3.816, "volume": 919590}, "trend_line": 4.50288, "activity_lines": {"activity_5": 4.168, "activity_10": 4.586073, "activity_20": 4.80728, "activity_30": 4.714671}, "trend_signal": 0, "fair_value": 6.461923, "relative_strength": -28.996233, "rate_of_change": -0.07101516173702303, "market_dynamics": -0.949631, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.894, "high": 4.3614, "low": 3.768, "close": 4.1688, "volume": 311700}, "trend_line": 4.51674, "activity_lines": {"activity_5": 4.10672, "activity_10": 4.451542, "activity_20": 4.741737, "activity_30": 4.693117}, "trend_signal": 0, "fair_value": 6.430569, "relative_strength": -25.98682, "rate_of_change": 0.3078030060761158, "market_dynamics": -1.074503, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.32, "low": 3.96, "close": 4.272, "volume": 633898}, "trend_line": 4.5361, "activity_lines": {"activity_5": 4.12812, "activity_10": 4.361433, "activity_20": 4.686514, "activity_30": 4.677328}, "trend_signal": 0, "fair_value": 6.349492, "relative_strength": -24.921192, "rate_of_change": 0.42862772707749, "market_dynamics": -1.048725, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2708, "high": 4.5, "low": 3.2736, "close": 3.9444, "volume": 2039734}, "trend_line": 4.53458, "activity_lines": {"activity_5": 4.07232, "activity_10": 4.234342, "activity_20": 4.604123, "activity_30": 4.639154}, "trend_signal": 0, "fair_value": 6.280931, "relative_strength": -29.006353, "rate_of_change": -0.033508961442653105, "market_dynamics": -0.979685, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.02, "high": 4.955394, "low": 3.906, "close": 4.4052, "volume": 1739812}, "trend_line": 4.55684, "activity_lines": {"activity_5": 4.18488, "activity_10": 4.220771, "activity_20": 4.572166, "activity_30": 4.630806}, "trend_signal": 0, "fair_value": 6.249939, "relative_strength": -20.871215, "rate_of_change": 0.4908944158003645, "market_dynamics": -0.824307, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.14, "close": 4.3782, "volume": 1191357}, "trend_line": 4.58056, "activity_lines": {"activity_5": 4.27052, "activity_10": 4.225833, "activity_20": 4.538317, "activity_30": 4.619281}, "trend_signal": 0, "fair_value": 6.23185, "relative_strength": -21.915868, "rate_of_change": 0.5205361610238666, "market_dynamics": -0.77532, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.152, "high": 5.394, "low": 4.08, "close": 5.1138, "volume": 1161833}, "trend_line": 4.63468, "activity_lines": {"activity_5": 4.56388, "activity_10": 4.375036, "activity_20": 4.575066, "activity_30": 4.653684}, "trend_signal": 0, "fair_value": 6.208477, "relative_strength": -6.724073, "rate_of_change": 1.1815149239394347, "market_dynamics": -0.564734, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.226, "high": 6.12, "low": 4.9206, "close": 5.256, "volume": 3422110}, "trend_line": 4.69748, "activity_lines": {"activity_5": 4.84164, "activity_10": 4.54608, "activity_20": 4.624429, "activity_30": 4.693769}, "trend_signal": 0, "fair_value": 6.192939, "relative_strength": -5.167946, "rate_of_change": 1.3550018555757743, "market_dynamics": -0.191653, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.334, "high": 5.64, "low": 5.16, "close": 5.4168, "volume": 1010346}, "trend_line": 4.74604, "activity_lines": {"activity_5": 5.1074, "activity_10": 4.737196, "activity_20": 4.686494, "activity_30": 4.740177}, "trend_signal": 0, "fair_value": 6.176892, "relative_strength": -0.680976, "rate_of_change": 1.0337457530420602, "market_dynamics": 0.085502, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3892, "high": 5.5974, "low": 5.1, "close": 5.172, "volume": 1338420}, "trend_line": 4.78244, "activity_lines": {"activity_5": 5.1934, "activity_10": 4.861058, "activity_20": 4.721286, "activity_30": 4.767658}, "trend_signal": 0, "fair_value": 6.156969, "relative_strength": -4.280468, "rate_of_change": 0.7669551879040302, "market_dynamics": 0.472022, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.64, "low": 4.98, "close": 5.31, "volume": 1165514}, "trend_line": 4.81924, "activity_lines": {"activity_5": 5.27428, "activity_10": 4.991182, "activity_20": 4.767243, "activity_30": 4.801694}, "trend_signal": 0, "fair_value": 6.134469, "relative_strength": -0.547684, "rate_of_change": 0.769481687172228, "market_dynamics": 0.669355, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.2642, "close": 4.6818, "volume": 1180587}, "trend_line": 4.8329, "activity_lines": {"activity_5": 5.08364, "activity_10": 4.979924, "activity_20": 4.753489, "activity_30": 4.792827}, "trend_signal": 0, "fair_value": 6.091981, "relative_strength": -9.612494, "rate_of_change": 0.2834471825433195, "market_dynamics": 0.580378, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 5.175, "low": 4.5, "close": 4.8792, "volume": 848743}, "trend_line": 4.82492, "activity_lines": {"activity_5": 4.9876, "activity_10": 4.995229, "activity_20": 4.762811, "activity_30": 4.795814}, "trend_signal": 0, "fair_value": 6.057489, "relative_strength": -3.4244, "rate_of_change": -0.1651182519812279, "market_dynamics": 0.581131, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.1594, "low": 3.9594, "close": 4.08, "volume": 1529405}, "trend_line": 4.7836, "activity_lines": {"activity_5": 4.65028, "activity_10": 4.854185, "activity_20": 4.699043, "activity_30": 4.747755}, "trend_signal": 0, "fair_value": 6.017873, "relative_strength": -18.95389, "rate_of_change": -0.8563872561617561, "market_dynamics": 0.405637, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.993, "high": 4.374, "low": 3.9453, "close": 4.0224, "volume": 467527}, "trend_line": 4.76608, "activity_lines": {"activity_5": 4.38288, "activity_10": 4.700204, "activity_20": 4.636931, "activity_30": 4.698645}, "trend_signal": 0, "fair_value": 5.984427, "relative_strength": -18.647972, "rate_of_change": -0.36625135880926923, "market_dynamics": 0.110556, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0038, "high": 5.43, "low": 3.8556, "close": 5.0562, "volume": 2054557}, "trend_line": 4.7849, "activity_lines": {"activity_5": 4.53672, "activity_10": 4.741145, "activity_20": 4.681266, "activity_30": 4.717363}, "trend_signal": 0, "fair_value": 5.959531, "relative_strength": 4.447234, "rate_of_change": 0.39487377467438073, "market_dynamics": 0.190483, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.92, "high": 5.0766, "low": 4.5, "close": 4.5072, "volume": 737341}, "trend_line": 4.77118, "activity_lines": {"activity_5": 4.52448, "activity_10": 4.669942, "activity_20": 4.672809, "activity_30": 4.699446}, "trend_signal": 0, "fair_value": 5.924192, "relative_strength": -4.587253, "rate_of_change": -0.28673535497084945, "market_dynamics": 0.009862, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 4.722, "low": 4.2, "close": 4.68, "volume": 837309}, "trend_line": 4.77026, "activity_lines": {"activity_5": 4.58148, "activity_10": 4.641185, "activity_20": 4.682646, "activity_30": 4.693564}, "trend_signal": 0, "fair_value": 5.891115, "relative_strength": 2.260669, "rate_of_change": -0.019282441660130403, "market_dynamics": -0.012641, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.7394, "low": 4.38, "close": 4.404, "volume": 339384}, "trend_line": 4.76422, "activity_lines": {"activity_5": 4.55976, "activity_10": 4.57272, "activity_20": 4.66654, "activity_30": 4.669934}, "trend_signal": 0, "fair_value": 5.857423, "relative_strength": 0.22843, "rate_of_change": -0.12661783634436047, "market_dynamics": -0.058331, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 5.0682, "low": 4.2912, "close": 4.77, "volume": 586886}, "trend_line": 4.76466, "activity_lines": {"activity_5": 4.63844, "activity_10": 4.589215, "activity_20": 4.684157, "activity_30": 4.670307}, "trend_signal": 0, "fair_value": 5.829154, "relative_strength": 4.047889, "rate_of_change": 0.009235509695190776, "market_dynamics": -0.297191, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.68, "high": 5.0964, "low": 4.2606, "close": 4.3902, "volume": 943669}, "trend_line": 4.73318, "activity_lines": {"activity_5": 4.54068, "activity_10": 4.543964, "activity_20": 4.662586, "activity_30": 4.646148}, "trend_signal": 0, "fair_value": 5.790754, "relative_strength": -8.538265, "rate_of_change": -0.6606977202990386, "market_dynamics": -0.445739, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6206, "high": 4.8999, "low": 3.66, "close": 4.84, "volume": 1924621}, "trend_line": 4.708513, "activity_lines": {"activity_5": 4.637253, "activity_10": 4.597218, "activity_20": 4.681118, "activity_30": 4.65304}, "trend_signal": 0, "fair_value": 5.760626, "relative_strength": -4.943431, "rate_of_change": -0.5211506851630404, "market_dynamics": -0.399239, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 5.4, "low": 4.6277, "close": 4.76, "volume": 217019}, "trend_line": 4.68338, "activity_lines": {"activity_5": 4.684973, "activity_10": 4.633051, "activity_20": 4.688835, "activity_30": 4.656362}, "trend_signal": 0, "fair_value": 5.731908, "relative_strength": -8.274068, "rate_of_change": -0.5337778615032027, "market_dynamics": -0.393168, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.34, "close": 4.35, "volume": 116945}, "trend_line": 4.64238, "activity_lines": {"activity_5": 4.590693, "activity_10": 4.596505, "activity_20": 4.655181, "activity_30": 4.634853}, "trend_signal": 0, "fair_value": 5.705562, "relative_strength": -17.196506, "rate_of_change": -0.8754361166507839, "market_dynamics": -0.538708, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.8665, "low": 4.14, "close": 4.76, "volume": 156356}, "trend_line": 4.611047, "activity_lines": {"activity_5": 4.63668, "activity_10": 4.629596, "activity_20": 4.658643, "activity_30": 4.642442}, "trend_signal": 1, "fair_value": 5.68569, "relative_strength": -13.924772, "rate_of_change": -0.6749339778303381, "market_dynamics": -0.408171, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.1785, "close": 4.21, "volume": 240751}, "trend_line": 4.58638, "activity_lines": {"activity_5": 4.5, "activity_10": 4.549276, "activity_20": 4.608034, "activity_30": 4.616568}, "trend_signal": 0, "fair_value": 5.666908, "relative_strength": -23.293224, "rate_of_change": -0.5349544257518952, "market_dynamics": -0.650516, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.59, "low": 3.63, "close": 3.69, "volume": 195078}, "trend_line": 4.54628, "activity_lines": {"activity_5": 4.202, "activity_10": 4.389796, "activity_20": 4.508703, "activity_30": 4.558737}, "trend_signal": 0, "fair_value": 5.641715, "relative_strength": -33.205483, "rate_of_change": -0.8743279013077809, "market_dynamics": -0.910088, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.54, "close": 3.55, "volume": 129733}, "trend_line": 4.506213, "activity_lines": {"activity_5": 3.934, "activity_10": 4.21972, "activity_20": 4.402818, "activity_30": 4.494461}, "trend_signal": 0, "fair_value": 5.619087, "relative_strength": -37.189581, "rate_of_change": -0.8813139533860764, "market_dynamics": -1.056044, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.35, "close": 3.44, "volume": 112653}, "trend_line": 4.48202, "activity_lines": {"activity_5": 3.71, "activity_10": 4.050189, "activity_20": 4.294581, "activity_30": 4.425673}, "trend_signal": 0, "fair_value": 5.593831, "relative_strength": -35.987065, "rate_of_change": -0.536880968564945, "market_dynamics": -1.34299, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.11, "close": 3.24, "volume": 152660}, "trend_line": 4.45214, "activity_lines": {"activity_5": 3.48, "activity_10": 3.861822, "activity_20": 4.17671, "activity_30": 4.345542}, "trend_signal": 0, "fair_value": 5.569985, "relative_strength": -40.780951, "rate_of_change": -0.6666636918175365, "market_dynamics": -1.541201, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.42, "high": 3.465, "low": 3.15, "close": 3.29, "volume": 110607}, "trend_line": 4.434607, "activity_lines": {"activity_5": 3.368, "activity_10": 3.710364, "activity_20": 4.0728, "activity_30": 4.270566}, "trend_signal": 0, "fair_value": 5.55069, "relative_strength": -40.96816, "rate_of_change": -0.39381061691681396, "market_dynamics": -1.551289, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.26, "high": 3.4102, "low": 3.075, "close": 3.34, "volume": 194445}, "trend_line": 4.40698, "activity_lines": {"activity_5": 3.334, "activity_10": 3.588, "activity_20": 3.983271, "activity_30": 4.199946}, "trend_signal": 0, "fair_value": 5.525946, "relative_strength": -36.805067, "rate_of_change": -0.6229864337471133, "market_dynamics": -1.567669, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.34, "high": 3.36, "low": 2.89, "close": 3.0, "volume": 114998}, "trend_line": 4.36458, "activity_lines": {"activity_5": 3.21, "activity_10": 3.431091, "activity_20": 3.867751, "activity_30": 4.109173}, "trend_signal": 0, "fair_value": 5.498639, "relative_strength": -43.229143, "rate_of_change": -0.9621101071482006, "market_dynamics": -1.609196, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.98, "high": 3.2125, "low": 2.565, "close": 2.88, "volume": 513137}, "trend_line": 4.3291, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.284364, "activity_20": 3.749751, "activity_30": 4.013394}, "trend_signal": 0, "fair_value": 5.440562, "relative_strength": -45.941658, "rate_of_change": -0.812907542077353, "market_dynamics": -1.553915, "expectation": {"probability": 45.3533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecd5a07-7169-4241-a463-50edea07edcb/", "share_image": "https://sharemaestro.com/terminal/fecd5a07-7169-4241-a463-50edea07edcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}