{"ticker": {"uuid": "fecef136-b199-493d-bdfd-c9c088d4a898", "symbol": "002262", "name": "Jiangsu Nhwa Pharmaceutical Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002262 fell 8.29%, moving from 22.12 to 20.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.144274, "high": 20.58, "low": 19.65, "close": 20.290001, "volume": 43247647}, "trend_line": 22.898425, "activity_lines": {"activity_5": 20.605865, "activity_10": 21.076171, "activity_20": 21.676524, "activity_30": 22.22421}, "trend_signal": 0, "fair_value": 23.677332, "relative_strength": -27.522588, "rate_of_change": -0.6804723076809597, "market_dynamics": -1.133504, "expectation": {"probability": 47.6277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.424418, "high": 28.365693, "low": 25.05319, "close": 28.023022, "volume": 31902466}, "trend_line": 22.845397, "activity_lines": {"activity_5": 26.921289, "activity_10": 26.278444, "activity_20": 25.265769, "activity_30": 24.295528}, "trend_signal": 1, "fair_value": 15.598616, "relative_strength": 54.424665, "rate_of_change": 1.5871239301798816, "market_dynamics": 0.172296, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.937353, "high": 29.012962, "low": 26.538104, "close": 28.984407, "volume": 21429570}, "trend_line": 23.167256, "activity_lines": {"activity_5": 27.67781, "activity_10": 26.914729, "activity_20": 25.688733, "activity_30": 24.691593}, "trend_signal": 1, "fair_value": 15.699279, "relative_strength": 59.384212, "rate_of_change": 1.4088571102528877, "market_dynamics": 0.132498, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.508474, "high": 30.21232, "low": 27.604197, "close": 27.965906, "volume": 37925317}, "trend_line": 23.459261, "activity_lines": {"activity_5": 27.877067, "activity_10": 27.251793, "activity_20": 25.98717, "activity_30": 25.001184}, "trend_signal": 1, "fair_value": 15.795532, "relative_strength": 49.988989, "rate_of_change": 1.26042117374627, "market_dynamics": 0.221705, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.127725, "high": 30.440767, "low": 27.937353, "close": 29.812532, "volume": 30827553}, "trend_line": 23.810299, "activity_lines": {"activity_5": 28.631581, "activity_10": 27.824277, "activity_20": 26.433173, "activity_30": 25.411072}, "trend_signal": 1, "fair_value": 15.904565, "relative_strength": 59.893783, "rate_of_change": 1.4963727970800063, "market_dynamics": 0.515926, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.78398, "high": 29.945796, "low": 27.137782, "close": 28.137243, "volume": 33654035}, "trend_line": 24.120932, "activity_lines": {"activity_5": 28.65506, "activity_10": 28.002937, "activity_20": 26.688831, "activity_30": 25.69023}, "trend_signal": 1, "fair_value": 16.003918, "relative_strength": 41.792494, "rate_of_change": 1.3046161243082217, "market_dynamics": 0.527932, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.146764, "high": 29.079593, "low": 27.470938, "close": 27.965906, "volume": 18062748}, "trend_line": 24.393089, "activity_lines": {"activity_5": 28.448821, "activity_10": 28.088757, "activity_20": 26.904678, "activity_30": 25.938293}, "trend_signal": 1, "fair_value": 16.100113, "relative_strength": 41.832684, "rate_of_change": 1.1283021733986065, "market_dynamics": 0.448815, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.632755, "high": 29.774459, "low": 27.594679, "close": 29.346117, "volume": 27336309}, "trend_line": 24.765126, "activity_lines": {"activity_5": 28.706461, "activity_10": 28.398229, "activity_20": 27.232673, "activity_30": 26.257843}, "trend_signal": 1, "fair_value": 16.191437, "relative_strength": 46.700999, "rate_of_change": 1.5251737900025653, "market_dynamics": 0.504887, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.346117, "high": 29.374674, "low": 25.281637, "close": 27.537567, "volume": 61969981}, "trend_line": 25.071208, "activity_lines": {"activity_5": 28.337136, "activity_10": 28.312907, "activity_20": 27.361741, "activity_30": 26.43671}, "trend_signal": 1, "fair_value": 16.273405, "relative_strength": 37.182624, "rate_of_change": 1.2359396031338585, "market_dynamics": 0.238877, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.585159, "high": 27.699384, "low": 25.510084, "close": 26.081207, "volume": 36841355}, "trend_line": 25.288417, "activity_lines": {"activity_5": 27.510914, "activity_10": 27.954139, "activity_20": 27.337097, "activity_30": 26.501871}, "trend_signal": 1, "fair_value": 16.346096, "relative_strength": 25.897369, "rate_of_change": 0.8663683058271482, "market_dynamics": -0.139604, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.271581, "high": 26.452436, "low": 25.129339, "close": 25.452974, "volume": 21118051}, "trend_line": 25.450659, "activity_lines": {"activity_5": 26.724036, "activity_10": 27.501914, "activity_20": 27.243961, "activity_30": 26.512488}, "trend_signal": 1, "fair_value": 16.412924, "relative_strength": 24.215486, "rate_of_change": 0.6415664531314976, "market_dynamics": -0.492034, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.700461, "high": 27.375751, "low": 25.176935, "close": 25.7195, "volume": 36687177}, "trend_line": 25.595636, "activity_lines": {"activity_5": 26.204951, "activity_10": 27.09988, "activity_20": 27.170674, "activity_30": 26.529832}, "trend_signal": 1, "fair_value": 16.476721, "relative_strength": 20.616344, "rate_of_change": 0.5696394737755012, "market_dynamics": -0.955089, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.567198, "high": 25.795646, "low": 21.969135, "close": 23.168488, "volume": 95889267}, "trend_line": 25.594459, "activity_lines": {"activity_5": 24.98529, "activity_10": 26.275908, "activity_20": 26.844569, "activity_30": 26.373242}, "trend_signal": 0, "fair_value": 16.526712, "relative_strength": 6.222011, "rate_of_change": -0.004598440140336538, "market_dynamics": -1.155329, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.415975, "high": 24.805703, "low": 22.349881, "close": 24.006132, "volume": 48464380}, "trend_line": 25.660585, "activity_lines": {"activity_5": 24.456684, "activity_10": 25.709978, "activity_20": 26.596067, "activity_30": 26.270769}, "trend_signal": 0, "fair_value": 16.585865, "relative_strength": 13.120416, "rate_of_change": 0.2583606084426343, "market_dynamics": -1.154134, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.806242, "high": 24.739073, "low": 23.168489, "close": 23.216082, "volume": 27507561}, "trend_line": 25.656268, "activity_lines": {"activity_5": 23.900158, "activity_10": 25.072399, "activity_20": 26.264902, "activity_30": 26.11306}, "trend_signal": 0, "fair_value": 16.632311, "relative_strength": 11.79159, "rate_of_change": -0.016823466807168848, "market_dynamics": -1.144888, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.139931, "high": 24.072765, "low": 22.530739, "close": 23.625385, "volume": 23960603}, "trend_line": 25.67032, "activity_lines": {"activity_5": 23.671075, "activity_10": 24.629175, "activity_20": 25.98076, "activity_30": 25.982035}, "trend_signal": 0, "fair_value": 16.675871, "relative_strength": 16.104175, "rate_of_change": 0.054770241720266996, "market_dynamics": -1.206691, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.938965, "high": 25.605272, "low": 23.577792, "close": 24.643885, "volume": 36723040}, "trend_line": 25.694693, "activity_lines": {"activity_5": 23.903331, "activity_10": 24.453165, "activity_20": 25.798948, "activity_30": 25.915813}, "trend_signal": 0, "fair_value": 16.725308, "relative_strength": 15.984615, "rate_of_change": 0.0949462258359095, "market_dynamics": -1.237585, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.643884, "high": 25.966984, "low": 23.977577, "close": 25.70046, "volume": 29894961}, "trend_line": 25.759956, "activity_lines": {"activity_5": 24.559486, "activity_10": 24.529661, "activity_20": 25.726432, "activity_30": 25.916185}, "trend_signal": 0, "fair_value": 16.782169, "relative_strength": 21.641022, "rate_of_change": 0.2539940835253337, "market_dynamics": -1.169571, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.975964, "high": 27.775536, "low": 25.281637, "close": 27.775536, "volume": 43590587}, "trend_line": 25.872965, "activity_lines": {"activity_5": 25.738535, "activity_10": 25.049728, "activity_20": 25.851626, "activity_30": 26.046223}, "trend_signal": 0, "fair_value": 16.852155, "relative_strength": 31.434474, "rate_of_change": 0.43870028349427964, "market_dynamics": -0.891231, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.775533, "high": 28.003982, "low": 23.796721, "close": 24.443993, "volume": 81794206}, "trend_line": 25.879018, "activity_lines": {"activity_5": 25.555776, "activity_10": 24.959733, "activity_20": 25.65613, "activity_30": 25.954031}, "trend_signal": 0, "fair_value": 16.905346, "relative_strength": 14.040009, "rate_of_change": 0.0233950766755873, "market_dynamics": -0.662745, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.863354, "high": 25.986021, "low": 23.758648, "close": 25.234045, "volume": 58896502}, "trend_line": 25.910461, "activity_lines": {"activity_5": 25.554507, "activity_10": 25.043151, "activity_20": 25.549113, "activity_30": 25.91242}, "trend_signal": 0, "fair_value": 16.973496, "relative_strength": 17.161483, "rate_of_change": 0.12149997345340924, "market_dynamics": -0.471675, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.662386, "high": 25.662386, "low": 23.092341, "close": 23.644424, "volume": 56788395}, "trend_line": 25.91034, "activity_lines": {"activity_5": 24.916121, "activity_10": 24.841528, "activity_20": 25.292199, "activity_30": 25.766224}, "trend_signal": 0, "fair_value": 17.029323, "relative_strength": 9.133703, "rate_of_change": -0.000466992848950228, "market_dynamics": -0.490484, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.653942, "high": 24.986559, "low": 22.492662, "close": 22.654478, "volume": 57105710}, "trend_line": 25.908412, "activity_lines": {"activity_5": 24.014383, "activity_10": 24.497644, "activity_20": 24.961855, "activity_30": 25.556168}, "trend_signal": 0, "fair_value": 17.07987, "relative_strength": 9.030236, "rate_of_change": -0.0074410447720988536, "market_dynamics": -0.677595, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.692553, "high": 25.186449, "low": 21.321862, "close": 25.186449, "volume": 61082804}, "trend_line": 25.999704, "activity_lines": {"activity_5": 24.159701, "activity_10": 24.623463, "activity_20": 24.902794, "activity_30": 25.50959}, "trend_signal": 0, "fair_value": 17.150381, "relative_strength": 17.664916, "rate_of_change": 0.3523643209008828, "market_dynamics": -0.560472, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.758112, "high": 25.395864, "low": 24.215546, "close": 24.272657, "volume": 45346506}, "trend_line": 25.978622, "activity_lines": {"activity_5": 24.173027, "activity_10": 24.561678, "activity_20": 24.76994, "activity_30": 25.398168}, "trend_signal": 0, "fair_value": 17.208695, "relative_strength": 11.760248, "rate_of_change": -0.08108553851228392, "market_dynamics": -0.539996, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.558218, "high": 25.700459, "low": 24.082281, "close": 25.024633, "volume": 48779066}, "trend_line": 25.987962, "activity_lines": {"activity_5": 24.448435, "activity_10": 24.617406, "activity_20": 24.735083, "activity_30": 25.33662}, "trend_signal": 0, "fair_value": 17.269282, "relative_strength": 13.130359, "rate_of_change": 0.035952638288505555, "market_dynamics": -0.300025, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.024634, "high": 25.4149, "low": 23.073301, "close": 23.882391, "volume": 56282183}, "trend_line": 25.901887, "activity_lines": {"activity_5": 24.357056, "activity_10": 24.440012, "activity_20": 24.606264, "activity_30": 25.200777}, "trend_signal": 0, "fair_value": 17.3293, "relative_strength": 7.330631, "rate_of_change": -0.33121104302061477, "market_dynamics": -0.020457, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.891911, "high": 24.539181, "low": 23.511162, "close": 24.215546, "volume": 31494448}, "trend_line": 25.851807, "activity_lines": {"activity_5": 24.360864, "activity_10": 24.337038, "activity_20": 24.528619, "activity_30": 25.09198}, "trend_signal": 0, "fair_value": 17.391513, "relative_strength": 9.648332, "rate_of_change": -0.19334498679574075, "market_dynamics": -0.100964, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.215545, "high": 25.452974, "low": 23.825279, "close": 24.234581, "volume": 40339869}, "trend_line": 25.757572, "activity_lines": {"activity_5": 24.266946, "activity_10": 24.264522, "activity_20": 24.477218, "activity_30": 24.987643}, "trend_signal": 0, "fair_value": 17.448517, "relative_strength": 10.394361, "rate_of_change": -0.3645199734007034, "market_dynamics": -0.063068, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.186989, "high": 25.957465, "low": 23.682498, "close": 25.386343, "volume": 48273876}, "trend_line": 25.696335, "activity_lines": {"activity_5": 24.620406, "activity_10": 24.465799, "activity_20": 24.551237, "activity_30": 24.963693}, "trend_signal": 0, "fair_value": 17.514562, "relative_strength": 16.674994, "rate_of_change": -0.23774368174142516, "market_dynamics": 0.011802, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.186449, "high": 25.881314, "low": 24.815222, "close": 25.005596, "volume": 26788084}, "trend_line": 25.67825, "activity_lines": {"activity_5": 24.772705, "activity_10": 24.580716, "activity_20": 24.592303, "activity_30": 24.919129}, "trend_signal": 0, "fair_value": 17.571176, "relative_strength": 15.982348, "rate_of_change": -0.07037968644167657, "market_dynamics": -0.051986, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.062707, "high": 26.833184, "low": 24.862815, "close": 25.395863, "volume": 29817753}, "trend_line": 25.590678, "activity_lines": {"activity_5": 25.056362, "activity_10": 24.770744, "activity_20": 24.672668, "activity_30": 24.900911}, "trend_signal": 0, "fair_value": 17.634438, "relative_strength": 18.840126, "rate_of_change": -0.34103570142045503, "market_dynamics": 0.009888, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.272118, "high": 25.938426, "low": 24.510623, "close": 25.814684, "volume": 23056606}, "trend_line": 25.48502, "activity_lines": {"activity_5": 25.378728, "activity_10": 25.005077, "activity_20": 24.794462, "activity_30": 24.915363}, "trend_signal": 0, "fair_value": 17.686463, "relative_strength": 16.097014, "rate_of_change": -0.41287690775524516, "market_dynamics": 0.041673, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.814685, "high": 26.937889, "low": 25.757571, "close": 26.052654, "volume": 19845004}, "trend_line": 25.421245, "activity_lines": {"activity_5": 25.673809, "activity_10": 25.225218, "activity_20": 24.926319, "activity_30": 24.951984}, "trend_signal": 0, "fair_value": 17.750736, "relative_strength": 21.52514, "rate_of_change": -0.2502450459132451, "market_dynamics": 0.103027, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.043134, "high": 27.37575, "low": 25.4149, "close": 26.252544, "volume": 25978815}, "trend_line": 25.302579, "activity_lines": {"activity_5": 25.914314, "activity_10": 25.465955, "activity_20": 25.067467, "activity_30": 25.005616}, "trend_signal": 0, "fair_value": 17.818305, "relative_strength": 23.275075, "rate_of_change": -0.4667985379944904, "market_dynamics": 0.279937, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.157356, "high": 27.22345, "low": 24.329769, "close": 25.129337, "volume": 24317046}, "trend_line": 25.202315, "activity_lines": {"activity_5": 25.72267, "activity_10": 25.466473, "activity_20": 25.087185, "activity_30": 24.994439}, "trend_signal": 0, "fair_value": 17.88685, "relative_strength": 19.911968, "rate_of_change": -0.39626000179666576, "market_dynamics": 0.37716, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.148377, "high": 25.176934, "low": 23.225601, "close": 24.367846, "volume": 28191104}, "trend_line": 25.08238, "activity_lines": {"activity_5": 25.268947, "activity_10": 25.326636, "activity_20": 25.027217, "activity_30": 24.940603}, "trend_signal": 0, "fair_value": 17.94844, "relative_strength": 15.887497, "rate_of_change": -0.47588882211811945, "market_dynamics": 0.404781, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.367843, "high": 24.510623, "low": 19.646574, "close": 20.331921, "volume": 53209138}, "trend_line": 24.781907, "activity_lines": {"activity_5": 23.538449, "activity_10": 24.444167, "activity_20": 24.58419, "activity_30": 24.634122}, "trend_signal": 0, "fair_value": 17.984751, "relative_strength": 4.681959, "rate_of_change": -1.1979445331742848, "market_dynamics": 0.053591, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.989247, "high": 25.700461, "low": 19.703687, "close": 23.692017, "volume": 58634238}, "trend_line": 24.653722, "activity_lines": {"activity_5": 23.293502, "activity_10": 24.243236, "activity_20": 24.486737, "activity_30": 24.563806}, "trend_signal": 0, "fair_value": 18.039936, "relative_strength": 10.784403, "rate_of_change": -0.5172523647998597, "market_dynamics": -0.133785, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.987095, "high": 24.082281, "low": 21.835873, "close": 22.854372, "volume": 51186305}, "trend_line": 24.546161, "activity_lines": {"activity_5": 22.926715, "activity_10": 23.899871, "activity_20": 24.328953, "activity_30": 24.447719}, "trend_signal": 0, "fair_value": 18.086195, "relative_strength": 3.49435, "rate_of_change": -0.4362870644846118, "market_dynamics": -0.385085, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.654478, "high": 24.053727, "low": 22.273731, "close": 23.454048, "volume": 47815094}, "trend_line": 24.47953, "activity_lines": {"activity_5": 22.986364, "activity_10": 23.711573, "activity_20": 24.235851, "activity_30": 24.37726}, "trend_signal": 0, "fair_value": 18.154784, "relative_strength": 1.77215, "rate_of_change": -0.27145181684419406, "market_dynamics": -0.51677, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.377898, "high": 23.80624, "low": 20.779297, "close": 21.712128, "volume": 70188558}, "trend_line": 24.345951, "activity_lines": {"activity_5": 22.57706, "activity_10": 23.234773, "activity_20": 23.985328, "activity_30": 24.198718}, "trend_signal": 0, "fair_value": 18.210251, "relative_strength": -5.318888, "rate_of_change": -0.5456763263020206, "market_dynamics": -0.484383, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.70261, "high": 22.559293, "low": 21.017265, "close": 21.455126, "volume": 63240217}, "trend_line": 24.288839, "activity_lines": {"activity_5": 22.259136, "activity_10": 22.778223, "activity_20": 23.71953, "activity_30": 24.012213}, "trend_signal": 0, "fair_value": 18.26259, "relative_strength": -8.942042, "rate_of_change": -0.23458520885053968, "market_dynamics": -0.642741, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.455127, "high": 22.045285, "low": 20.61748, "close": 21.169563, "volume": 56018939}, "trend_line": 24.194286, "activity_lines": {"activity_5": 21.771145, "activity_10": 22.349016, "activity_20": 23.432247, "activity_30": 23.81097}, "trend_signal": 0, "fair_value": 18.311321, "relative_strength": -9.814366, "rate_of_change": -0.38928579501061233, "market_dynamics": -0.736144, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.055341, "high": 21.750204, "low": 20.274807, "close": 21.321863, "volume": 36252758}, "trend_line": 24.131146, "activity_lines": {"activity_5": 21.502083, "activity_10": 22.036284, "activity_20": 23.178597, "activity_30": 23.625652}, "trend_signal": 0, "fair_value": 18.363753, "relative_strength": -7.757829, "rate_of_change": -0.26097071019165696, "market_dynamics": -0.913539, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.950634, "high": 22.035766, "low": 20.227214, "close": 21.721649, "volume": 44330622}, "trend_line": 24.067688, "activity_lines": {"activity_5": 21.468451, "activity_10": 21.885889, "activity_20": 22.977073, "activity_30": 23.470201}, "trend_signal": 0, "fair_value": 18.418452, "relative_strength": -7.695238, "rate_of_change": -0.2629713483147492, "market_dynamics": -0.953053, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.693094, "high": 22.169027, "low": 20.112987, "close": 21.474161, "volume": 55670761}, "trend_line": 23.96203, "activity_lines": {"activity_5": 21.467816, "activity_10": 21.752454, "activity_20": 22.767707, "activity_30": 23.302876}, "trend_signal": 0, "fair_value": 18.476541, "relative_strength": -5.766161, "rate_of_change": -0.4390035303765023, "market_dynamics": -0.93616, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.50272, "high": 22.549776, "low": 21.474163, "close": 22.15951, "volume": 44808359}, "trend_line": 23.843999, "activity_lines": {"activity_5": 21.711495, "activity_10": 21.79624, "activity_20": 22.63508, "activity_30": 23.186585}, "trend_signal": 0, "fair_value": 18.531795, "relative_strength": -3.536237, "rate_of_change": -0.4925751282341206, "market_dynamics": -0.844043, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.254694, "high": 23.787202, "low": 21.712129, "close": 23.615866, "volume": 51635862}, "trend_line": 23.705343, "activity_lines": {"activity_5": 22.393668, "activity_10": 22.07159, "activity_20": 22.650944, "activity_30": 23.171866}, "trend_signal": 0, "fair_value": 18.595022, "relative_strength": 0.602463, "rate_of_change": -0.5815131933196315, "market_dynamics": -0.543713, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.577791, "high": 24.415438, "low": 23.463566, "close": 23.806242, "volume": 19890212}, "trend_line": 23.684085, "activity_lines": {"activity_5": 22.976212, "activity_10": 22.382938, "activity_20": 22.687886, "activity_30": 23.178376}, "trend_signal": 0, "fair_value": 18.658522, "relative_strength": -0.073578, "rate_of_change": -0.08967598570499298, "market_dynamics": -0.304322, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.89191, "high": 24.662922, "low": 23.539716, "close": 24.10132, "volume": 41354664}, "trend_line": 23.646327, "activity_lines": {"activity_5": 23.49149, "activity_10": 22.730629, "activity_20": 22.760454, "activity_30": 23.205295}, "trend_signal": 0, "fair_value": 18.724091, "relative_strength": -0.40264, "rate_of_change": -0.159423511611279, "market_dynamics": 0.042238, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.987097, "high": 24.17747, "low": 22.566206, "close": 22.845873, "volume": 41830645}, "trend_line": 23.619709, "activity_lines": {"activity_5": 23.429641, "activity_10": 22.838289, "activity_20": 22.717763, "activity_30": 23.153652}, "trend_signal": 0, "fair_value": 18.782916, "relative_strength": -5.318594, "rate_of_change": -0.11256716529378598, "market_dynamics": 0.347911, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.836231, "high": 23.578792, "low": 22.170816, "close": 22.18046, "volume": 33121282}, "trend_line": 23.603908, "activity_lines": {"activity_5": 23.05454, "activity_10": 22.804352, "activity_20": 22.623841, "activity_30": 23.060798}, "trend_signal": 0, "fair_value": 18.834276, "relative_strength": -5.321602, "rate_of_change": -0.06689752189580207, "market_dynamics": 0.298476, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.161172, "high": 23.058035, "low": 22.016518, "close": 22.99053, "volume": 25727014}, "trend_line": 23.530711, "activity_lines": {"activity_5": 22.948066, "activity_10": 22.904511, "activity_20": 22.624375, "activity_30": 23.021225}, "trend_signal": 0, "fair_value": 18.887688, "relative_strength": -1.178263, "rate_of_change": -0.3101054283045011, "market_dynamics": 0.325805, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.971242, "high": 23.655943, "low": 22.489058, "close": 22.70122, "volume": 28609715}, "trend_line": 23.47833, "activity_lines": {"activity_5": 22.786844, "activity_10": 22.918961, "activity_20": 22.611937, "activity_30": 22.967709}, "trend_signal": 0, "fair_value": 18.945586, "relative_strength": -1.119641, "rate_of_change": -0.2226069582002875, "market_dynamics": 0.188303, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.68193, "high": 23.434138, "low": 21.611482, "close": 23.260551, "volume": 46218912}, "trend_line": 23.419527, "activity_lines": {"activity_5": 22.885735, "activity_10": 23.010028, "activity_20": 22.66968, "activity_30": 22.953659}, "trend_signal": 0, "fair_value": 19.001026, "relative_strength": 1.376813, "rate_of_change": -0.25045648476702154, "market_dynamics": 0.245594, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.144827, "high": 23.742736, "low": 22.662643, "close": 22.884447, "volume": 36936362}, "trend_line": 23.386262, "activity_lines": {"activity_5": 22.915308, "activity_10": 23.004732, "activity_20": 22.700502, "activity_30": 22.919138}, "trend_signal": 0, "fair_value": 19.056424, "relative_strength": 1.987438, "rate_of_change": -0.14203958944175132, "market_dynamics": 0.406759, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.845874, "high": 23.260553, "low": 22.093667, "close": 22.894093, "volume": 23037258}, "trend_line": 23.342214, "activity_lines": {"activity_5": 22.945525, "activity_10": 22.975549, "activity_20": 22.739307, "activity_30": 22.887385}, "trend_signal": 0, "fair_value": 19.110759, "relative_strength": 4.442551, "rate_of_change": -0.18834989533598867, "market_dynamics": 0.428896, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.83623, "high": 23.12554, "low": 21.900792, "close": 23.019461, "volume": 30095910}, "trend_line": 23.30171, "activity_lines": {"activity_5": 22.969956, "activity_10": 22.955803, "activity_20": 22.77785, "activity_30": 22.866562}, "trend_signal": 0, "fair_value": 19.167872, "relative_strength": 6.765919, "rate_of_change": -0.17352252875412136, "market_dynamics": 0.511442, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.000173, "high": 23.144828, "low": 21.264311, "close": 21.505402, "volume": 27479809}, "trend_line": 23.172345, "activity_lines": {"activity_5": 22.487772, "activity_10": 22.671618, "activity_20": 22.675401, "activity_30": 22.750671}, "trend_signal": 0, "fair_value": 19.217963, "relative_strength": -1.865301, "rate_of_change": -0.5551738477562375, "market_dynamics": 0.192496, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.437895, "high": 22.778368, "low": 21.119654, "close": 22.517988, "volume": 20430360}, "trend_line": 23.089425, "activity_lines": {"activity_5": 22.422838, "activity_10": 22.613373, "activity_20": 22.675811, "activity_30": 22.708455}, "trend_signal": 0, "fair_value": 19.27359, "relative_strength": 2.188005, "rate_of_change": -0.3578403480528252, "market_dynamics": 0.017803, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.517988, "high": 23.000173, "low": 22.112955, "close": 22.517988, "volume": 21929978}, "trend_line": 22.993495, "activity_lines": {"activity_5": 22.407408, "activity_10": 22.583916, "activity_20": 22.68068, "activity_30": 22.671588}, "trend_signal": 0, "fair_value": 19.327667, "relative_strength": 5.608135, "rate_of_change": -0.41547158493552433, "market_dynamics": -0.132683, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.546918, "high": 25.835414, "low": 22.508345, "close": 25.449665, "volume": 46681510}, "trend_line": 22.981328, "activity_lines": {"activity_5": 23.393634, "activity_10": 23.093453, "activity_20": 22.960918, "activity_30": 22.83005}, "trend_signal": 0, "fair_value": 19.399106, "relative_strength": 19.39152, "rate_of_change": -0.052914965732691104, "market_dynamics": 0.199454, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.256793, "high": 26.510471, "low": 24.822826, "close": 24.938551, "volume": 40505699}, "trend_line": 22.944191, "activity_lines": {"activity_5": 24.039117, "activity_10": 23.450619, "activity_20": 23.173456, "activity_30": 22.956323}, "trend_signal": 1, "fair_value": 19.470131, "relative_strength": 18.623003, "rate_of_change": -0.16159640556890928, "market_dynamics": 0.672023, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.967481, "high": 25.700401, "low": 24.871046, "close": 25.30501, "volume": 24162275}, "trend_line": 22.912607, "activity_lines": {"activity_5": 24.678814, "activity_10": 23.838996, "activity_20": 23.402949, "activity_30": 23.108634}, "trend_signal": 1, "fair_value": 19.543862, "relative_strength": 20.104378, "rate_of_change": -0.13765575783429768, "market_dynamics": 0.993266, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.247149, "high": 25.681114, "low": 24.51423, "close": 24.793896, "volume": 17560798}, "trend_line": 22.901426, "activity_lines": {"activity_5": 24.894833, "activity_10": 24.087102, "activity_20": 23.564796, "activity_30": 23.230007}, "trend_signal": 1, "fair_value": 19.615748, "relative_strength": 19.357834, "rate_of_change": -0.04879846278514074, "market_dynamics": 1.321119, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.610667, "high": 25.314654, "low": 24.350287, "close": 24.562449, "volume": 20215994}, "trend_line": 22.907912, "activity_lines": {"activity_5": 24.881975, "activity_10": 24.265247, "activity_20": 23.689971, "activity_30": 23.33717}, "trend_signal": 1, "fair_value": 19.694319, "relative_strength": 15.253985, "rate_of_change": 0.028321380511409554, "market_dynamics": 1.141566, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.417792, "high": 25.806482, "low": 24.417792, "close": 24.581736, "volume": 23056587}, "trend_line": 23.049573, "activity_lines": {"activity_5": 24.739249, "activity_10": 24.41639, "activity_20": 23.802277, "activity_30": 23.445159}, "trend_signal": 1, "fair_value": 19.768661, "relative_strength": 17.819482, "rate_of_change": 0.618393330653615, "market_dynamics": 1.00813, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.581736, "high": 25.083208, "low": 23.482358, "close": 23.916323, "volume": 36838518}, "trend_line": 23.05705, "activity_lines": {"activity_5": 24.432581, "activity_10": 24.415864, "activity_20": 23.839675, "activity_30": 23.501078}, "trend_signal": 1, "fair_value": 19.836114, "relative_strength": 16.186276, "rate_of_change": 0.03243877880081124, "market_dynamics": 0.942298, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.829528, "high": 23.897035, "low": 22.961598, "close": 23.164116, "volume": 12372843}, "trend_line": 23.067375, "activity_lines": {"activity_5": 23.943325, "activity_10": 24.262267, "activity_20": 23.804004, "activity_30": 23.507986}, "trend_signal": 1, "fair_value": 19.901786, "relative_strength": 10.950319, "rate_of_change": 0.044780229907981035, "market_dynamics": 0.604768, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.077322, "high": 24.59138, "low": 22.479414, "close": 24.109196, "volume": 60086399}, "trend_line": 23.089213, "activity_lines": {"activity_5": 23.911822, "activity_10": 24.250344, "activity_20": 23.861399, "activity_30": 23.5752}, "trend_signal": 1, "fair_value": 19.977749, "relative_strength": -1.847115, "rate_of_change": 0.0946705032540654, "market_dynamics": 0.545232, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.687816, "high": 26.375459, "low": 24.591379, "close": 26.279022, "volume": 15799651}, "trend_line": 23.241443, "activity_lines": {"activity_5": 24.649242, "activity_10": 24.604004, "activity_20": 24.125406, "activity_30": 23.780994}, "trend_signal": 1, "fair_value": 20.065177, "relative_strength": -3.392956, "rate_of_change": 0.6593122078262235, "market_dynamics": 0.61656, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.73816, "high": 28.911746, "low": 25.555748, "close": 25.98007, "volume": 59388315}, "trend_line": 23.392274, "activity_lines": {"activity_5": 25.172572, "activity_10": 24.834926, "activity_20": 24.344593, "activity_30": 23.95768}, "trend_signal": 1, "fair_value": 20.149138, "relative_strength": -0.10364, "rate_of_change": 0.6489743343388797, "market_dynamics": 0.816878, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.230805, "high": 27.175886, "low": 25.285723, "close": 25.999355, "volume": 42273980}, "trend_line": 23.553267, "activity_lines": {"activity_5": 25.609109, "activity_10": 25.059711, "activity_20": 24.547523, "activity_30": 24.125878}, "trend_signal": 1, "fair_value": 20.234714, "relative_strength": -3.012198, "rate_of_change": 0.6882315075481813, "market_dynamics": 1.295618, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.066861, "high": 27.002298, "low": 25.343588, "close": 25.50753, "volume": 28919856}, "trend_line": 23.692789, "activity_lines": {"activity_5": 25.742835, "activity_10": 25.175787, "activity_20": 24.689286, "activity_30": 24.25196}, "trend_signal": 1, "fair_value": 20.316004, "relative_strength": -7.21986, "rate_of_change": 0.5923679292558415, "market_dynamics": 1.371967, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.77755, "high": 26.414033, "low": 25.150711, "close": 25.603966, "volume": 36600877}, "trend_line": 23.8222, "activity_lines": {"activity_5": 25.752478, "activity_10": 25.305713, "activity_20": 24.826869, "activity_30": 24.375262}, "trend_signal": 1, "fair_value": 20.396779, "relative_strength": -5.314527, "rate_of_change": 0.5462041636381327, "market_dynamics": 1.378419, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.652184, "high": 26.365816, "low": 25.141069, "close": 25.38216, "volume": 44562683}, "trend_line": 23.952467, "activity_lines": {"activity_5": 25.588536, "activity_10": 25.380583, "activity_20": 24.932169, "activity_30": 24.475904}, "trend_signal": 1, "fair_value": 20.473688, "relative_strength": -11.949749, "rate_of_change": 0.5468302675655478, "market_dynamics": 1.06923, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.237506, "high": 26.057219, "low": 24.813183, "close": 25.613609, "volume": 49713551}, "trend_line": 24.067603, "activity_lines": {"activity_5": 25.561533, "activity_10": 25.482631, "activity_20": 25.047617, "activity_30": 24.583075}, "trend_signal": 1, "fair_value": 20.549577, "relative_strength": -7.649217, "rate_of_change": 0.48068535069894763, "market_dynamics": 0.835051, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.64254, "high": 26.520114, "low": 24.658884, "close": 25.160357, "volume": 43370963}, "trend_line": 24.119086, "activity_lines": {"activity_5": 25.407878, "activity_10": 25.483507, "activity_20": 25.106949, "activity_30": 24.653575}, "trend_signal": 1, "fair_value": 20.623394, "relative_strength": -6.599207, "rate_of_change": 0.21390996020667724, "market_dynamics": 0.570739, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.986769, "high": 26.616553, "low": 24.591378, "close": 26.066864, "volume": 34625810}, "trend_line": 24.19444, "activity_lines": {"activity_5": 25.612324, "activity_10": 25.626585, "activity_20": 25.24242, "activity_30": 24.779238}, "trend_signal": 1, "fair_value": 20.702844, "relative_strength": -4.80832, "rate_of_change": 0.31242477430529836, "market_dynamics": 0.406542, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.095793, "high": 26.095793, "low": 24.803541, "close": 25.112139, "volume": 31352103}, "trend_line": 24.228134, "activity_lines": {"activity_5": 25.46124, "activity_10": 25.543299, "activity_20": 25.265243, "activity_30": 24.838444}, "trend_signal": 1, "fair_value": 20.77355, "relative_strength": -9.709491, "rate_of_change": 0.13926340101279697, "market_dynamics": 0.249929, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.169999, "high": 25.401448, "low": 24.302069, "close": 24.494942, "volume": 31114892}, "trend_line": 24.283103, "activity_lines": {"activity_5": 25.137212, "activity_10": 25.329559, "activity_20": 25.216933, "activity_30": 24.855658}, "trend_signal": 1, "fair_value": 20.835709, "relative_strength": -11.039097, "rate_of_change": 0.2268808650307111, "market_dynamics": -0.088074, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.533517, "high": 24.543161, "low": 23.646298, "close": 23.742737, "volume": 28399875}, "trend_line": 24.335179, "activity_lines": {"activity_5": 24.621597, "activity_10": 25.011494, "activity_20": 25.08757, "activity_30": 24.820795}, "trend_signal": 1, "fair_value": 20.895491, "relative_strength": -12.949923, "rate_of_change": 0.21445364704831818, "market_dynamics": -0.369799, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.742736, "high": 24.485298, "low": 23.578794, "close": 23.877747, "volume": 26411664}, "trend_line": 24.364753, "activity_lines": {"activity_5": 24.27571, "activity_10": 24.758654, "activity_20": 24.979193, "activity_30": 24.791284}, "trend_signal": 0, "fair_value": 20.955304, "relative_strength": -12.225911, "rate_of_change": 0.12152776850336794, "market_dynamics": -0.750696, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.790954, "high": 24.263494, "low": 22.537276, "close": 22.681931, "volume": 28242469}, "trend_line": 24.36411, "activity_lines": {"activity_5": 23.616725, "activity_10": 24.326968, "activity_20": 24.761981, "activity_30": 24.682715}, "trend_signal": 0, "fair_value": 21.011267, "relative_strength": -9.910859, "rate_of_change": -0.0026390581509288078, "market_dynamics": -1.044848, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.720505, "high": 23.17376, "low": 21.1293, "close": 21.746492, "volume": 48162872}, "trend_line": 24.313641, "activity_lines": {"activity_5": 22.871589, "activity_10": 23.776576, "activity_20": 24.46817, "activity_30": 24.513836}, "trend_signal": 0, "fair_value": 21.062425, "relative_strength": -12.311346, "rate_of_change": -0.2071448536392245, "market_dynamics": -1.14803, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.601838, "high": 22.614427, "low": 21.225735, "close": 21.833286, "volume": 40824959}, "trend_line": 24.278603, "activity_lines": {"activity_5": 22.379761, "activity_10": 23.312101, "activity_20": 24.197137, "activity_30": 24.353813}, "trend_signal": 0, "fair_value": 21.115095, "relative_strength": -14.62803, "rate_of_change": -0.14410840400251088, "market_dynamics": -1.1812, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.064734, "high": 22.903735, "low": 21.418608, "close": 21.621126, "volume": 44991234}, "trend_line": 24.23617, "activity_lines": {"activity_5": 21.994657, "activity_10": 22.873577, "activity_20": 23.918893, "activity_30": 24.182363}, "trend_signal": 0, "fair_value": 21.162707, "relative_strength": -16.049997, "rate_of_change": -0.1747752949376826, "market_dynamics": -1.214698, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.775425, "high": 22.228677, "low": 21.688631, "close": 22.151527, "volume": 10328499}, "trend_line": 24.207239, "activity_lines": {"activity_5": 21.927794, "activity_10": 22.60408, "activity_20": 23.705263, "activity_30": 24.04787}, "trend_signal": 0, "fair_value": 21.211395, "relative_strength": -12.429503, "rate_of_change": -0.11937117127004818, "market_dynamics": -1.228089, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.257609, "high": 22.373334, "low": 21.515045, "close": 21.794712, "volume": 32295950}, "trend_line": 24.216883, "activity_lines": {"activity_5": 21.857074, "activity_10": 22.324413, "activity_20": 23.466054, "activity_30": 23.892223}, "trend_signal": 0, "fair_value": 21.257079, "relative_strength": -16.964219, "rate_of_change": 0.03983932244399284, "market_dynamics": -1.266399, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.804356, "high": 21.949011, "low": 21.158229, "close": 21.457184, "volume": 51299551}, "trend_line": 24.181523, "activity_lines": {"activity_5": 21.732992, "activity_10": 22.061053, "activity_20": 23.20122, "activity_30": 23.714178}, "trend_signal": 0, "fair_value": 21.299229, "relative_strength": -19.137071, "rate_of_change": -0.14601383671053259, "market_dynamics": -1.180684, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.621125, "high": 21.630769, "low": 19.759895, "close": 20.541033, "volume": 87374342}, "trend_line": 24.115624, "activity_lines": {"activity_5": 21.322814, "activity_10": 21.697574, "activity_20": 22.861762, "activity_30": 23.479307}, "trend_signal": 0, "fair_value": 21.342303, "relative_strength": -23.907414, "rate_of_change": -0.27251798821769063, "market_dynamics": -1.127756, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.560322, "high": 21.158231, "low": 20.000988, "close": 20.242079, "volume": 80333045}, "trend_line": 23.942038, "activity_lines": {"activity_5": 20.899135, "activity_10": 21.351628, "activity_20": 22.521157, "activity_30": 23.229401}, "trend_signal": 0, "fair_value": 21.390138, "relative_strength": -21.975331, "rate_of_change": -0.719807208803721, "market_dynamics": -1.004204, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.174575, "high": 20.965356, "low": 20.164931, "close": 20.946068, "volume": 62487890}, "trend_line": 23.808955, "activity_lines": {"activity_5": 20.802056, "activity_10": 21.19733, "activity_20": 22.274921, "activity_30": 23.036113}, "trend_signal": 0, "fair_value": 21.440936, "relative_strength": -20.752297, "rate_of_change": -0.555854935991661, "market_dynamics": -0.953725, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.138942, "high": 22.932666, "low": 20.618184, "close": 21.823643, "volume": 124711061}, "trend_line": 23.69291, "activity_lines": {"activity_5": 21.077865, "activity_10": 21.255893, "activity_20": 22.136328, "activity_30": 22.908028}, "trend_signal": 0, "fair_value": 21.498134, "relative_strength": -18.286823, "rate_of_change": -0.48740064400138405, "market_dynamics": -0.777851, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.093666, "high": 22.132242, "low": 21.129298, "close": 21.264309, "volume": 53555471}, "trend_line": 23.575257, "activity_lines": {"activity_5": 21.165301, "activity_10": 21.228365, "activity_20": 21.962007, "activity_30": 22.751344}, "trend_signal": 0, "fair_value": 21.552284, "relative_strength": -18.070384, "rate_of_change": -0.4965747137012746, "market_dynamics": -0.702503, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.206448, "high": 23.23162, "low": 20.936425, "close": 22.730148, "volume": 76475331}, "trend_line": 23.51418, "activity_lines": {"activity_5": 21.754208, "activity_10": 21.476119, "activity_20": 21.947954, "activity_30": 22.696821}, "trend_signal": 0, "fair_value": 21.618691, "relative_strength": -11.672734, "rate_of_change": -0.25907246737543915, "market_dynamics": -0.335382, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.977943, "high": 22.344404, "low": 21.023217, "close": 21.399323, "volume": 71189703}, "trend_line": 23.4081, "activity_lines": {"activity_5": 21.753566, "activity_10": 21.4656, "activity_20": 21.819786, "activity_30": 22.560379}, "trend_signal": 0, "fair_value": 21.678655, "relative_strength": -14.763252, "rate_of_change": -0.45113204032629933, "market_dynamics": -0.020082, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.473528, "high": 21.524689, "low": 19.634529, "close": 21.177515, "volume": 68049528}, "trend_line": 23.316806, "activity_lines": {"activity_5": 21.601838, "activity_10": 21.418784, "activity_20": 21.69056, "activity_30": 22.41647}, "trend_signal": 0, "fair_value": 21.740774, "relative_strength": -10.966971, "rate_of_change": -0.3900102955814497, "market_dynamics": 0.075207, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.196803, "high": 21.987585, "low": 20.994287, "close": 21.698275, "volume": 35860650}, "trend_line": 23.267945, "activity_lines": {"activity_5": 21.608267, "activity_10": 21.484361, "activity_20": 21.629897, "activity_30": 22.312049}, "trend_signal": 0, "fair_value": 21.804264, "relative_strength": -8.161359, "rate_of_change": -0.20955271489585114, "market_dynamics": 0.272677, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.852573, "high": 22.421551, "low": 21.466826, "close": 21.746492, "volume": 46664677}, "trend_line": 23.189188, "activity_lines": {"activity_5": 21.639127, "activity_10": 21.560458, "activity_20": 21.594628, "activity_30": 22.21389}, "trend_signal": 0, "fair_value": 21.87015, "relative_strength": -8.994849, "rate_of_change": -0.3384785377479598, "market_dynamics": 0.217423, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.736851, "high": 21.794713, "low": 21.360746, "close": 21.534334, "volume": 14177493}, "trend_line": 23.031032, "activity_lines": {"activity_5": 21.567121, "activity_10": 21.592721, "activity_20": 21.555181, "activity_30": 22.107126}, "trend_signal": 0, "fair_value": 21.936762, "relative_strength": -9.503366, "rate_of_change": -0.6820247436003439, "market_dynamics": 0.19222, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.621126, "high": 22.209392, "low": 21.418608, "close": 21.611483, "volume": 24421013}, "trend_line": 22.885412, "activity_lines": {"activity_5": 21.600553, "activity_10": 21.62095, "activity_20": 21.53718, "activity_30": 22.015542}, "trend_signal": 0, "fair_value": 22.00542, "relative_strength": -10.971012, "rate_of_change": -0.6322773551788776, "market_dynamics": 0.166496, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.611484, "high": 21.736853, "low": 20.879467, "close": 21.222557, "volume": 42958965}, "trend_line": 22.726186, "activity_lines": {"activity_5": 21.490199, "activity_10": 21.553568, "activity_20": 21.492287, "activity_30": 21.908261}, "trend_signal": 0, "fair_value": 22.072299, "relative_strength": -12.838904, "rate_of_change": -0.6957532597621591, "market_dynamics": 0.158749, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.23236, "high": 22.026366, "low": 21.104927, "close": 21.712685, "volume": 37965882}, "trend_line": 22.599691, "activity_lines": {"activity_5": 21.540217, "activity_10": 21.570273, "activity_20": 21.506716, "activity_30": 21.842874}, "trend_signal": 0, "fair_value": 22.13761, "relative_strength": -10.258706, "rate_of_change": -0.5566046146062453, "market_dynamics": 0.166377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.947947, "high": 23.094847, "low": 21.722488, "close": 22.653732, "volume": 75149442}, "trend_line": 22.50135, "activity_lines": {"activity_5": 21.902958, "activity_10": 21.760095, "activity_20": 21.615384, "activity_30": 21.84636}, "trend_signal": 0, "fair_value": 22.208477, "relative_strength": -5.361776, "rate_of_change": -0.43514311766475633, "market_dynamics": 0.412904, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.634126, "high": 23.388924, "low": 22.153801, "close": 22.212616, "volume": 48606968}, "trend_line": 22.395698, "activity_lines": {"activity_5": 22.058177, "activity_10": 21.844452, "activity_20": 21.677722, "activity_30": 21.827732}, "trend_signal": 0, "fair_value": 22.275313, "relative_strength": -8.307458, "rate_of_change": -0.46953627226810474, "market_dynamics": 0.589874, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.193011, "high": 22.898797, "low": 20.722625, "close": 20.732428, "volume": 82838253}, "trend_line": 22.232992, "activity_lines": {"activity_5": 21.674782, "activity_10": 21.669093, "activity_20": 21.597282, "activity_30": 21.720425}, "trend_signal": 0, "fair_value": 22.330055, "relative_strength": -13.571392, "rate_of_change": -0.7265055994236037, "market_dynamics": 0.580307, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.732428, "high": 20.96769, "low": 20.467759, "close": 20.683416, "volume": 60230143}, "trend_line": 22.083761, "activity_lines": {"activity_5": 21.333653, "activity_10": 21.496948, "activity_20": 21.516407, "activity_30": 21.620452}, "trend_signal": 0, "fair_value": 22.384059, "relative_strength": -12.441839, "rate_of_change": -0.6712142027487813, "market_dynamics": 0.434152, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.585389, "high": 21.016704, "low": 20.448154, "close": 20.595194, "volume": 44610390}, "trend_line": 21.901372, "activity_lines": {"activity_5": 20.999059, "activity_10": 21.317747, "activity_20": 21.43412, "activity_30": 21.524415}, "trend_signal": 0, "fair_value": 22.437982, "relative_strength": -15.538299, "rate_of_change": -0.8258964584882104, "market_dynamics": 0.062851, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.595192, "high": 20.92848, "low": 20.330523, "close": 20.791243, "volume": 59609914}, "trend_line": 21.757342, "activity_lines": {"activity_5": 20.804314, "activity_10": 21.194247, "activity_20": 21.376217, "activity_30": 21.452794}, "trend_signal": 0, "fair_value": 22.488133, "relative_strength": -15.327269, "rate_of_change": -0.6576300334061137, "market_dynamics": -0.233831, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.801046, "high": 21.026507, "low": 20.644205, "close": 20.869665, "volume": 52503178}, "trend_line": 21.636499, "activity_lines": {"activity_5": 20.759876, "activity_10": 21.102373, "activity_20": 21.328954, "activity_30": 21.395525}, "trend_signal": 0, "fair_value": 22.539635, "relative_strength": -16.166901, "rate_of_change": -0.5554125131645249, "market_dynamics": -0.306751, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.869666, "high": 22.310643, "low": 20.830455, "close": 22.143999, "volume": 88925352}, "trend_line": 21.583208, "activity_lines": {"activity_5": 21.229746, "activity_10": 21.254282, "activity_20": 21.401491, "activity_30": 21.428267}, "trend_signal": 0, "fair_value": 22.600215, "relative_strength": -12.460784, "rate_of_change": -0.24630140024040642, "market_dynamics": 0.03707, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.134195, "high": 22.849783, "low": 21.781302, "close": 22.11459, "volume": 70919281}, "trend_line": 21.524436, "activity_lines": {"activity_5": 21.595708, "activity_10": 21.391161, "activity_20": 21.46217, "activity_30": 21.462549}, "trend_signal": 0, "fair_value": 22.659758, "relative_strength": -14.112256, "rate_of_change": -0.2723042839600008, "market_dynamics": 0.390927, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.11459, "high": 22.849783, "low": 21.546041, "close": 21.810711, "volume": 112957619}, "trend_line": 21.495396, "activity_lines": {"activity_5": 21.764966, "activity_10": 21.456571, "activity_20": 21.488345, "activity_30": 21.481019}, "trend_signal": 0, "fair_value": 22.716444, "relative_strength": -13.212361, "rate_of_change": -0.13491642707851648, "market_dynamics": 0.752915, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.751896, "high": 23.457543, "low": 21.585253, "close": 22.614521, "volume": 116359642}, "trend_line": 21.52433, "activity_lines": {"activity_5": 22.121125, "activity_10": 21.666346, "activity_20": 21.591134, "activity_30": 21.55322}, "trend_signal": 1, "fair_value": 22.782282, "relative_strength": -10.416997, "rate_of_change": 0.1346055685598887, "market_dynamics": 1.199794, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.634127, "high": 23.702608, "low": 22.516495, "close": 23.055637, "volume": 107253716}, "trend_line": 21.565075, "activity_lines": {"activity_5": 22.502772, "activity_10": 21.957037, "activity_20": 21.729504, "activity_30": 21.652014}, "trend_signal": 1, "fair_value": 22.848463, "relative_strength": -11.857801, "rate_of_change": 0.18929741367095348, "market_dynamics": 1.339055, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.14386, "high": 25.094571, "low": 23.114452, "close": 24.800493, "volume": 135028612}, "trend_line": 21.671054, "activity_lines": {"activity_5": 23.320306, "activity_10": 22.549646, "activity_20": 22.032502, "activity_30": 21.860751}, "trend_signal": 1, "fair_value": 22.924859, "relative_strength": -8.552589, "rate_of_change": 0.49143812391100594, "market_dynamics": 1.562668, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.810296, "high": 24.85931, "low": 23.212478, "close": 24.251551, "volume": 75117640}, "trend_line": 21.741055, "activity_lines": {"activity_5": 23.777759, "activity_10": 22.968483, "activity_20": 22.267023, "activity_30": 22.027235}, "trend_signal": 1, "fair_value": 22.99701, "relative_strength": -13.540577, "rate_of_change": 0.32301613017990616, "market_dynamics": 1.642572, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.202537, "high": 25.388648, "low": 23.545766, "close": 25.202398, "volume": 83613682}, "trend_line": 21.854644, "activity_lines": {"activity_5": 24.409698, "activity_10": 23.495326, "activity_20": 22.577462, "activity_30": 22.250547}, "trend_signal": 1, "fair_value": 23.067925, "relative_strength": -8.584265, "rate_of_change": 0.5224631463376596, "market_dynamics": 1.630941, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.192598, "high": 27.329555, "low": 24.192734, "close": 26.46693, "volume": 86719412}, "trend_line": 22.021636, "activity_lines": {"activity_5": 25.237035, "activity_10": 24.168317, "activity_20": 22.991647, "activity_30": 22.548114}, "trend_signal": 1, "fair_value": 23.141433, "relative_strength": -5.690218, "rate_of_change": 0.764103043728374, "market_dynamics": 1.614654, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.427581, "high": 28.721519, "low": 26.711995, "close": 26.908047, "volume": 82946066}, "trend_line": 22.233869, "activity_lines": {"activity_5": 25.954583, "activity_10": 24.818317, "activity_20": 23.425365, "activity_30": 22.863366}, "trend_signal": 1, "fair_value": 23.218373, "relative_strength": -4.509769, "rate_of_change": 0.9637476525358863, "market_dynamics": 1.538624, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.104096, "high": 28.72152, "low": 26.251274, "close": 27.19232, "volume": 68695273}, "trend_line": 22.465544, "activity_lines": {"activity_5": 26.510062, "activity_10": 25.410214, "activity_20": 23.860568, "activity_30": 23.183266}, "trend_signal": 1, "fair_value": 23.2975, "relative_strength": -4.103621, "rate_of_change": 1.0419913871040742, "market_dynamics": 1.557129, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.339358, "high": 27.368766, "low": 26.574759, "close": 26.662983, "volume": 25049270}, "trend_line": 22.656108, "activity_lines": {"activity_5": 26.72964, "activity_10": 25.81408, "activity_20": 24.218782, "activity_30": 23.454069}, "trend_signal": 1, "fair_value": 23.375354, "relative_strength": -7.744056, "rate_of_change": 0.8482501024680212, "market_dynamics": 1.458492, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.672782, "high": 27.349161, "low": 26.613967, "close": 26.7316, "volume": 21841949}, "trend_line": 22.819707, "activity_lines": {"activity_5": 26.811328, "activity_10": 26.147723, "activity_20": 24.557624, "activity_30": 23.717004}, "trend_signal": 1, "fair_value": 23.45898, "relative_strength": -5.829499, "rate_of_change": 0.7220966637341303, "market_dynamics": 1.334831, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.878777, "high": 26.515943, "low": 24.820098, "close": 25.094572, "volume": 52450133}, "trend_line": 22.947382, "activity_lines": {"activity_5": 26.245393, "activity_10": 26.094255, "activity_20": 24.716659, "activity_30": 23.863769}, "trend_signal": 1, "fair_value": 23.532718, "relative_strength": -6.50265, "rate_of_change": 0.5594944755425649, "market_dynamics": 1.054544, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.349438, "high": 25.761147, "low": 24.761284, "close": 24.996546, "volume": 38723887}, "trend_line": 23.022929, "activity_lines": {"activity_5": 25.738274, "activity_10": 25.977872, "activity_20": 24.854735, "activity_30": 23.995973}, "trend_signal": 1, "fair_value": 23.598496, "relative_strength": -10.651279, "rate_of_change": 0.3292183831689395, "market_dynamics": 0.709888, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.202397, "high": 25.310226, "low": 23.771224, "close": 24.682863, "volume": 71637691}, "trend_line": 23.13238, "activity_lines": {"activity_5": 25.254027, "activity_10": 25.769166, "activity_20": 24.94968, "activity_30": 24.103066}, "trend_signal": 1, "fair_value": 23.645723, "relative_strength": -11.873552, "rate_of_change": 0.47539998060194666, "market_dynamics": 0.42105, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.584837, "high": 24.604443, "low": 23.36932, "close": 23.967276, "volume": 38834012}, "trend_line": 23.225372, "activity_lines": {"activity_5": 24.698548, "activity_10": 25.432493, "activity_20": 24.957662, "activity_30": 24.15693}, "trend_signal": 1, "fair_value": 23.675458, "relative_strength": -14.210508, "rate_of_change": 0.40199927547445985, "market_dynamics": -0.002027, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.967276, "high": 24.790693, "low": 23.898657, "close": 24.457405, "volume": 40854056}, "trend_line": 23.317343, "activity_lines": {"activity_5": 24.486159, "activity_10": 25.190102, "activity_20": 24.996686, "activity_30": 24.236416}, "trend_signal": 1, "fair_value": 23.709122, "relative_strength": -10.772366, "rate_of_change": 0.3959936572813598, "market_dynamics": -0.266537, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.359378, "high": 24.359378, "low": 23.036031, "close": 23.222281, "volume": 26511088}, "trend_line": 23.366536, "activity_lines": {"activity_5": 24.013675, "activity_10": 24.736689, "activity_20": 24.899687, "activity_30": 24.230283}, "trend_signal": 1, "fair_value": 23.734384, "relative_strength": -10.232805, "rate_of_change": 0.2109717217780728, "market_dynamics": -0.548874, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.320307, "high": 24.153525, "low": 23.036031, "close": 23.888857, "volume": 39092050}, "trend_line": 23.44502, "activity_lines": {"activity_5": 23.888203, "activity_10": 24.463465, "activity_20": 24.854595, "activity_30": 24.263981}, "trend_signal": 1, "fair_value": 23.766888, "relative_strength": -10.312767, "rate_of_change": 0.33588204944027455, "market_dynamics": -0.772702, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.86925, "high": 24.486811, "low": 23.732012, "close": 24.104511, "volume": 26020816}, "trend_line": 23.528121, "activity_lines": {"activity_5": 23.908461, "activity_10": 24.284345, "activity_20": 24.815665, "activity_30": 24.306529}, "trend_signal": 1, "fair_value": 23.794474, "relative_strength": -10.213657, "rate_of_change": 0.354450540029393, "market_dynamics": -0.855166, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.114315, "high": 24.408391, "low": 23.477147, "close": 24.045696, "volume": 23872681}, "trend_line": 23.622226, "activity_lines": {"activity_5": 23.947671, "activity_10": 24.150673, "activity_20": 24.761797, "activity_30": 24.339921}, "trend_signal": 1, "fair_value": 23.832042, "relative_strength": -10.782952, "rate_of_change": 0.3999681912550626, "market_dynamics": -0.942838, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.035893, "high": 25.153387, "low": 23.918262, "close": 25.133781, "volume": 37962350}, "trend_line": 23.736262, "activity_lines": {"activity_5": 24.344348, "activity_10": 24.262422, "activity_20": 24.802361, "activity_30": 24.437441}, "trend_signal": 1, "fair_value": 23.875495, "relative_strength": -5.624217, "rate_of_change": 0.4827487468793106, "market_dynamics": -0.815356, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.153386, "high": 25.192597, "low": 24.535825, "close": 24.653456, "volume": 29900551}, "trend_line": 23.80292, "activity_lines": {"activity_5": 24.535825, "activity_10": 24.315891, "activity_20": 24.781356, "activity_30": 24.496615}, "trend_signal": 1, "fair_value": 23.908114, "relative_strength": -10.218707, "rate_of_change": 0.2808277057272132, "market_dynamics": -0.766129, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.653456, "high": 24.653456, "low": 23.584975, "close": 23.653593, "volume": 23088531}, "trend_line": 23.850952, "activity_lines": {"activity_5": 24.298602, "activity_10": 24.195587, "activity_20": 24.655416, "activity_30": 24.486981}, "trend_signal": 1, "fair_value": 23.92778, "relative_strength": -12.907152, "rate_of_change": 0.201790368576625, "market_dynamics": -0.783485, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.643792, "high": 24.231944, "low": 23.379122, "close": 24.124117, "volume": 55042571}, "trend_line": 23.964008, "activity_lines": {"activity_5": 24.233906, "activity_10": 24.185249, "activity_20": 24.571441, "activity_30": 24.504604}, "trend_signal": 1, "fair_value": 23.945433, "relative_strength": -14.49966, "rate_of_change": 0.4740104294369477, "market_dynamics": -0.65068, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.17313, "high": 24.71227, "low": 23.781028, "close": 23.849646, "volume": 67640625}, "trend_line": 24.069549, "activity_lines": {"activity_5": 24.076411, "activity_10": 24.135167, "activity_20": 24.464546, "activity_30": 24.497226}, "trend_signal": 1, "fair_value": 23.949573, "relative_strength": -16.038185, "rate_of_change": 0.4404146418245177, "market_dynamics": -0.630266, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.751618, "high": 24.163327, "low": 23.398728, "close": 23.800632, "volume": 66883158}, "trend_line": 24.176397, "activity_lines": {"activity_5": 23.915649, "activity_10": 24.078312, "activity_20": 24.354898, "activity_30": 24.479876}, "trend_signal": 0, "fair_value": 23.960972, "relative_strength": -16.766919, "rate_of_change": 0.4439135938941064, "market_dynamics": -0.541006, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.800633, "high": 23.947671, "low": 22.849783, "close": 23.163464, "volume": 52959335}, "trend_line": 24.255471, "activity_lines": {"activity_5": 23.631374, "activity_10": 23.91755, "activity_20": 24.191241, "activity_30": 24.414526}, "trend_signal": 0, "fair_value": 23.959805, "relative_strength": -17.219569, "rate_of_change": 0.32707106853018064, "market_dynamics": -0.522832, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.065439, "high": 23.222281, "low": 22.055775, "close": 22.898796, "volume": 50092613}, "trend_line": 24.323109, "activity_lines": {"activity_5": 23.358209, "activity_10": 23.709735, "activity_20": 24.018109, "activity_30": 24.326998}, "trend_signal": 0, "fair_value": 23.95785, "relative_strength": -16.065617, "rate_of_change": 0.2788566752630726, "market_dynamics": -0.673338, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.094846, "high": 23.624186, "low": 22.790968, "close": 23.232084, "volume": 33760807}, "trend_line": 24.359379, "activity_lines": {"activity_5": 23.24646, "activity_10": 23.58052, "activity_20": 23.895811, "activity_30": 24.25661}, "trend_signal": 0, "fair_value": 23.953487, "relative_strength": -15.724453, "rate_of_change": 0.1491174504048878, "market_dynamics": -0.78663, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.330107, "high": 23.565372, "low": 23.14386, "close": 23.339911, "volume": 19893388}, "trend_line": 24.400223, "activity_lines": {"activity_5": 23.230123, "activity_10": 23.486772, "activity_20": 23.802639, "activity_30": 24.190838}, "trend_signal": 0, "fair_value": 23.950906, "relative_strength": -17.429873, "rate_of_change": 0.1676725831147004, "market_dynamics": -0.957899, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.251688, "high": 23.251688, "low": 22.075382, "close": 22.741955, "volume": 32025208}, "trend_line": 24.431264, "activity_lines": {"activity_5": 23.048448, "activity_10": 23.297137, "activity_20": 23.668344, "activity_30": 24.083853}, "trend_signal": 0, "fair_value": 23.940372, "relative_strength": -17.468164, "rate_of_change": 0.1272160504434665, "market_dynamics": -0.982588, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.555706, "high": 22.643929, "low": 21.918541, "close": 22.124393, "volume": 34430685}, "trend_line": 24.414926, "activity_lines": {"activity_5": 22.731499, "activity_10": 23.038705, "activity_20": 23.494232, "activity_30": 23.935022}, "trend_signal": 0, "fair_value": 23.926666, "relative_strength": -20.014864, "rate_of_change": -0.06687333082724464, "market_dynamics": -1.012877, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.124393, "high": 22.594917, "low": 21.663672, "close": 21.693079, "volume": 29113176}, "trend_line": 24.369508, "activity_lines": {"activity_5": 22.340049, "activity_10": 22.747836, "activity_20": 23.293186, "activity_30": 23.759419}, "trend_signal": 0, "fair_value": 23.910015, "relative_strength": -18.888349, "rate_of_change": -0.18602554846982336, "market_dynamics": -1.105401, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.516636, "high": 21.977354, "low": 20.477562, "close": 21.938143, "volume": 38855086}, "trend_line": 24.274096, "activity_lines": {"activity_5": 22.110669, "activity_10": 22.53717, "activity_20": 23.13121, "activity_30": 23.602557}, "trend_signal": 0, "fair_value": 23.899054, "relative_strength": -17.014065, "rate_of_change": -0.39152206109372256, "market_dynamics": -1.126237, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.712685, "high": 22.9086, "low": 21.683278, "close": 22.232222, "volume": 37298575}, "trend_line": 24.206785, "activity_lines": {"activity_5": 22.065577, "activity_10": 22.419717, "activity_20": 23.010312, "activity_30": 23.470823}, "trend_signal": 0, "fair_value": 23.895976, "relative_strength": -12.918773, "rate_of_change": -0.27729559939121984, "market_dynamics": -1.200564, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.193011, "high": 22.506692, "low": 21.604859, "close": 22.212616, "volume": 26082326}, "trend_line": 24.107126, "activity_lines": {"activity_5": 22.087797, "activity_10": 22.328108, "activity_20": 22.895808, "activity_30": 23.342167}, "trend_signal": 0, "fair_value": 23.894469, "relative_strength": -18.391333, "rate_of_change": -0.41169862086187425, "market_dynamics": -1.267885, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.11459, "high": 22.555706, "low": 21.546041, "close": 21.898933, "volume": 38809761}, "trend_line": 23.954859, "activity_lines": {"activity_5": 22.040744, "activity_10": 22.208338, "activity_20": 22.76212, "activity_30": 23.199703}, "trend_signal": 0, "fair_value": 23.875199, "relative_strength": -22.119648, "rate_of_change": -0.6316265157447716, "market_dynamics": -1.248501, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.565647, "high": 21.565647, "low": 20.448155, "close": 21.31078, "volume": 91964005}, "trend_line": 23.768284, "activity_lines": {"activity_5": 21.812671, "activity_10": 22.004623, "activity_20": 22.578719, "activity_30": 23.029117}, "trend_signal": 0, "fair_value": 23.853188, "relative_strength": -23.876049, "rate_of_change": -0.7788607730899093, "market_dynamics": -1.229951, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.467622, "high": 22.173406, "low": 21.457819, "close": 21.977354, "volume": 44435999}, "trend_line": 23.594452, "activity_lines": {"activity_5": 21.832276, "activity_10": 21.950976, "activity_20": 22.471077, "activity_30": 22.913573}, "trend_signal": 0, "fair_value": 23.824424, "relative_strength": -21.771485, "rate_of_change": -0.7313611702048026, "market_dynamics": -1.157911, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.065578, "high": 22.163604, "low": 21.379399, "close": 21.457819, "volume": 37989553}, "trend_line": 23.420946, "activity_lines": {"activity_5": 21.676089, "activity_10": 21.825682, "activity_20": 22.324085, "activity_30": 22.775726}, "trend_signal": 0, "fair_value": 23.797115, "relative_strength": -25.244037, "rate_of_change": -0.7353677890039562, "market_dynamics": -1.110069, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.438214, "high": 21.516635, "low": 20.546179, "close": 20.683416, "volume": 60222290}, "trend_line": 23.21934, "activity_lines": {"activity_5": 21.313394, "activity_10": 21.593807, "activity_20": 22.115664, "activity_30": 22.599111}, "trend_signal": 0, "fair_value": 23.756229, "relative_strength": -27.320678, "rate_of_change": -0.8607935819501131, "market_dynamics": -1.049807, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.604996, "high": 20.683416, "low": 19.977631, "close": 20.173683, "volume": 47102337}, "trend_line": 23.05531, "activity_lines": {"activity_5": 20.882735, "activity_10": 21.306681, "activity_20": 21.879889, "activity_30": 22.402617}, "trend_signal": 0, "fair_value": 23.711038, "relative_strength": -28.681606, "rate_of_change": -0.7064369616018386, "market_dynamics": -1.073019, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.144274, "high": 20.58, "low": 19.65, "close": 20.290001, "volume": 43247647}, "trend_line": 22.898425, "activity_lines": {"activity_5": 20.605865, "activity_10": 21.076171, "activity_20": 21.676524, "activity_30": 22.22421}, "trend_signal": 0, "fair_value": 23.677332, "relative_strength": -27.522588, "rate_of_change": -0.6804723076809597, "market_dynamics": -1.133504, "expectation": {"probability": 47.6277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecef136-b199-493d-bdfd-c9c088d4a898/", "share_image": "https://sharemaestro.com/terminal/fecef136-b199-493d-bdfd-c9c088d4a898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}