{"ticker": {"uuid": "fecf16c2-1a1c-4ed9-afe6-ecf44766732d", "symbol": "FDAT", "name": "TIDAL TRUST II TACTICAL ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDAT rose 2.49%, moving from 21.81 to 22.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 58.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.35"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.46, "high": 22.56, "low": 22.13, "close": 22.3533, "volume": 3129}, "trend_line": 21.972215, "activity_lines": {"activity_5": 22.297539, "activity_10": 22.157109, "activity_20": 22.013964, "activity_30": 22.005778}, "trend_signal": 1, "fair_value": 19.752792, "relative_strength": -6.681378, "rate_of_change": 0.13828810960158028, "market_dynamics": 0.728514, "expectation": {"probability": 58.3016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.669155, "high": 17.831492, "low": 17.644206, "close": 17.751776, "volume": 127717}, "trend_line": null, "activity_lines": {"activity_5": 17.53319, "activity_10": 17.382759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.172604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.775101, "high": 17.891301, "low": 17.669155, "close": 17.822948, "volume": 170730}, "trend_line": null, "activity_lines": {"activity_5": 17.662331, "activity_10": 17.484988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.21596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.848581, "high": 17.857125, "low": 17.566626, "close": 17.592258, "volume": 141613}, "trend_line": null, "activity_lines": {"activity_5": 17.665583, "activity_10": 17.530127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.239479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.601571, "high": 17.652067, "low": 17.502545, "close": 17.549538, "volume": 144887}, "trend_line": null, "activity_lines": {"activity_5": 17.645938, "activity_10": 17.555848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.257717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.494001, "high": 17.540994, "low": 17.34448, "close": 17.374384, "volume": 142020}, "trend_line": null, "activity_lines": {"activity_5": 17.549635, "activity_10": 17.539861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.264199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.412833, "high": 17.438465, "low": 17.353024, "close": 17.391472, "volume": 119741}, "trend_line": null, "activity_lines": {"activity_5": 17.474065, "activity_10": 17.522942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.270897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.455553, "high": 17.600802, "low": 17.378656, "close": 17.587901, "volume": 55817}, "trend_line": null, "activity_lines": {"activity_5": 17.487992, "activity_10": 17.540593, "activity_20": 17.418193, "activity_30": null}, "trend_signal": 0, "fair_value": 17.286748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.472641, "high": 17.506817, "low": 17.32611, "close": 17.328161, "volume": 26986}, "trend_line": null, "activity_lines": {"activity_5": 17.431009, "activity_10": 17.50193, "activity_20": 17.422137, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.404288, "high": 17.404288, "low": 17.262371, "close": 17.276127, "volume": 11771}, "trend_line": null, "activity_lines": {"activity_5": 17.374287, "activity_10": 17.456247, "activity_20": 17.419721, "activity_30": null}, "trend_signal": 0, "fair_value": 17.288147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.276042, "high": 17.327306, "low": 17.045352, "close": 17.045352, "volume": 11144}, "trend_line": null, "activity_lines": {"activity_5": 17.258868, "activity_10": 17.368593, "activity_20": 17.393999, "activity_30": null}, "trend_signal": 0, "fair_value": 17.277591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.062525, "high": 17.079613, "low": 16.951196, "close": 16.963329, "volume": 9335}, "trend_line": null, "activity_lines": {"activity_5": 17.138044, "activity_10": 17.276109, "activity_20": 17.359773, "activity_30": null}, "trend_signal": 0, "fair_value": 17.264497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.951452, "high": 16.985629, "low": 16.870284, "close": 16.94718, "volume": 6547}, "trend_line": null, "activity_lines": {"activity_5": 17.040379, "activity_10": 17.195024, "activity_20": 17.323608, "activity_30": null}, "trend_signal": 0, "fair_value": 17.251804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.957775, "high": 17.036637, "low": 16.888653, "close": 16.888653, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 16.96592, "activity_10": 17.119221, "activity_20": 17.282072, "activity_30": null}, "trend_signal": 0, "fair_value": 17.237837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.951452, "high": 17.01297, "low": 16.667618, "close": 16.667618, "volume": 6693}, "trend_line": null, "activity_lines": {"activity_5": 16.847083, "activity_10": 17.016022, "activity_20": 17.219784, "activity_30": null}, "trend_signal": 0, "fair_value": 17.216717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.648137, "high": 16.712218, "low": 16.477256, "close": 16.485031, "volume": 4085}, "trend_line": null, "activity_lines": {"activity_5": 16.707952, "activity_10": 16.895661, "activity_20": 17.141724, "activity_30": null}, "trend_signal": 0, "fair_value": 17.190586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.524248, "high": 16.626777, "low": 16.513568, "close": 16.613961, "volume": 3102}, "trend_line": null, "activity_lines": {"activity_5": 16.649151, "activity_10": 16.814912, "activity_20": 17.07912, "activity_30": null}, "trend_signal": 0, "fair_value": 17.170702, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.034832, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.652324, "high": 16.65241, "low": 16.558425, "close": 16.609689, "volume": 4282}, "trend_line": 17.152002, "activity_lines": {"activity_5": 16.612218, "activity_10": 16.747522, "activity_20": 17.019511, "activity_30": 17.108465}, "trend_signal": 0, "fair_value": 17.152002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.35724, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.634638, "high": 16.746394, "low": 16.609689, "close": 16.710253, "volume": 8340}, "trend_line": 17.141239, "activity_lines": {"activity_5": 16.631306, "activity_10": 16.716203, "activity_20": 16.971758, "activity_30": 17.079965}, "trend_signal": 0, "fair_value": 17.137752, "relative_strength": null, "rate_of_change": -0.06275069230985832, "market_dynamics": -1.289867, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.744515, "high": 16.891644, "low": 16.744515, "close": 16.840379, "volume": 9519}, "trend_line": 17.136004, "activity_lines": {"activity_5": 16.705662, "activity_10": 16.719777, "activity_20": 16.93998, "activity_30": 17.060555}, "trend_signal": 0, "fair_value": 17.128459, "relative_strength": null, "rate_of_change": -0.03054038275762324, "market_dynamics": -1.109639, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.866011, "high": 17.122334, "low": 16.831835, "close": 17.105844, "volume": 6089}, "trend_line": 17.14286, "activity_lines": {"activity_5": 16.856989, "activity_10": 16.779541, "activity_20": 16.935556, "activity_30": 17.058609}, "trend_signal": 0, "fair_value": 17.127774, "relative_strength": null, "rate_of_change": 0.040009327728909756, "market_dynamics": -0.782405, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.078417, "high": 17.250495, "low": 17.019378, "close": 17.207775, "volume": 10079}, "trend_line": 17.153824, "activity_lines": {"activity_5": 17.000906, "activity_10": 16.856737, "activity_20": 16.943192, "activity_30": 17.062797}, "trend_signal": 0, "fair_value": 17.130127, "relative_strength": null, "rate_of_change": 0.06395665600723163, "market_dynamics": -0.4036, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.232211, "high": 18.019462, "low": 17.232211, "close": 17.908389, "volume": 11043}, "trend_line": 17.184441, "activity_lines": {"activity_5": 17.338773, "activity_10": 17.056874, "activity_20": 17.020144, "activity_30": 17.111479}, "trend_signal": 0, "fair_value": 17.152363, "relative_strength": null, "rate_of_change": 0.17848498387298045, "market_dynamics": 0.152765, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.848581, "high": 18.130535, "low": 17.84072, "close": 18.05099, "volume": 10979}, "trend_line": 17.221092, "activity_lines": {"activity_5": 17.637593, "activity_10": 17.265461, "activity_20": 17.11027, "activity_30": 17.167385}, "trend_signal": 0, "fair_value": 17.177325, "relative_strength": null, "rate_of_change": 0.21328014102989504, "market_dynamics": 0.619945, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.139079, "high": 18.258661, "low": 17.67723, "close": 18.077203, "volume": 6974}, "trend_line": 17.25676, "activity_lines": {"activity_5": 17.855769, "activity_10": 17.457681, "activity_20": 17.200709, "activity_30": 17.222618}, "trend_signal": 0, "fair_value": 17.201646, "relative_strength": null, "rate_of_change": 0.20711810842193482, "market_dynamics": 0.920988, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.885417, "high": 17.885417, "low": 17.58316, "close": 17.638787, "volume": 1925}, "trend_line": 17.272978, "activity_lines": {"activity_5": 17.845351, "activity_10": 17.54456, "activity_20": 17.24688, "activity_30": 17.247265}, "trend_signal": 0, "fair_value": 17.213149, "relative_strength": null, "rate_of_change": 0.09398056182040262, "market_dynamics": 1.051289, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.742316, "high": 17.896959, "low": 17.725307, "close": 17.791868, "volume": 6401}, "trend_line": 17.288424, "activity_lines": {"activity_5": 17.850431, "activity_10": 17.638295, "activity_20": 17.306372, "activity_30": 17.280742}, "trend_signal": 0, "fair_value": 17.227988, "relative_strength": null, "rate_of_change": 0.08942291248214836, "market_dynamics": 0.970753, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.733291, "high": 17.928894, "low": 17.623947, "close": 17.928894, "volume": 5654}, "trend_line": 17.316451, "activity_lines": {"activity_5": 17.862247, "activity_10": 17.735527, "activity_20": 17.377007, "activity_30": 17.322062}, "trend_signal": 1, "fair_value": 17.245511, "relative_strength": null, "rate_of_change": 0.16211425633708185, "market_dynamics": 0.875196, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.98374, "high": 18.03199, "low": 17.881165, "close": 17.946251, "volume": 6897}, "trend_line": 17.33258, "activity_lines": {"activity_5": 17.878481, "activity_10": 17.81193, "activity_20": 17.447672, "activity_30": 17.362695}, "trend_signal": 1, "fair_value": 17.262602, "relative_strength": null, "rate_of_change": 0.09314264221923646, "market_dynamics": 0.801778, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.920216, "high": 18.024353, "low": 17.81608, "close": 17.994935, "volume": 12896}, "trend_line": 17.356563, "activity_lines": {"activity_5": 17.917926, "activity_10": 17.874711, "activity_20": 17.52003, "activity_30": 17.405427}, "trend_signal": 1, "fair_value": 17.280039, "relative_strength": null, "rate_of_change": 0.1383694752887406, "market_dynamics": 0.861091, "expectation": {"probability": 69.4534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.963607, "high": 18.232627, "low": 17.876826, "close": 18.214056, "volume": 17664}, "trend_line": 17.377033, "activity_lines": {"activity_5": 18.035895, "activity_10": 17.95634, "activity_20": 17.609833, "activity_30": 17.460749}, "trend_signal": 1, "fair_value": 17.30176, "relative_strength": null, "rate_of_change": 0.11793809638463296, "market_dynamics": 0.962438, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.241305, "high": 18.328086, "low": 17.956404, "close": 18.21501, "volume": 14907}, "trend_line": 17.392475, "activity_lines": {"activity_5": 18.115832, "activity_10": 18.017994, "activity_20": 17.694162, "activity_30": 17.514812}, "trend_signal": 1, "fair_value": 17.322516, "relative_strength": null, "rate_of_change": 0.08886442236715655, "market_dynamics": 1.058814, "expectation": {"probability": 74.5308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.141507, "high": 18.414866, "low": 18.050387, "close": 18.37434, "volume": 17862}, "trend_line": 17.410854, "activity_lines": {"activity_5": 18.220669, "activity_10": 18.090303, "activity_20": 17.787705, "activity_30": 17.578158}, "trend_signal": 1, "fair_value": 17.345889, "relative_strength": null, "rate_of_change": 0.10567213694427893, "market_dynamics": 1.205586, "expectation": {"probability": 76.4851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.384493, "high": 18.631818, "low": 18.345442, "close": 18.607172, "volume": 15722}, "trend_line": 17.444685, "activity_lines": {"activity_5": 18.37342, "activity_10": 18.196474, "activity_20": 17.896627, "activity_30": 17.65534}, "trend_signal": 1, "fair_value": 17.373309, "relative_strength": null, "rate_of_change": 0.19430982535376656, "market_dynamics": 1.376149, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.640496, "high": 18.908822, "low": 18.492969, "close": 18.705669, "volume": 11789}, "trend_line": 17.483222, "activity_lines": {"activity_5": 18.514942, "activity_10": 18.310441, "activity_20": 18.006745, "activity_30": 17.736694}, "trend_signal": 1, "fair_value": 17.401657, "relative_strength": null, "rate_of_change": 0.2209096925510641, "market_dynamics": 1.461561, "expectation": {"probability": 79.6137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.618801, "high": 18.814058, "low": 18.571072, "close": 18.582527, "volume": 6725}, "trend_line": 17.523494, "activity_lines": {"activity_5": 18.568034, "activity_10": 18.390592, "activity_20": 18.095431, "activity_30": 17.807617}, "trend_signal": 1, "fair_value": 17.426258, "relative_strength": null, "rate_of_change": 0.23034655740228022, "market_dynamics": 1.420338, "expectation": {"probability": 83.9378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.666444, "high": 19.100434, "low": 18.604743, "close": 18.987272, "volume": 5916}, "trend_line": 17.576687, "activity_lines": {"activity_5": 18.731477, "activity_10": 18.527173, "activity_20": 18.212676, "activity_30": 17.902054}, "trend_signal": 1, "fair_value": 17.458116, "relative_strength": null, "rate_of_change": 0.30355247646388483, "market_dynamics": 1.322218, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.031009, "high": 19.247874, "low": 18.915678, "close": 19.232775, "volume": 4278}, "trend_line": 17.631516, "activity_lines": {"activity_5": 18.92527, "activity_10": 18.686657, "activity_20": 18.342001, "activity_30": 18.008899}, "trend_signal": 1, "fair_value": 17.493609, "relative_strength": null, "rate_of_change": 0.31194160765337386, "market_dynamics": 1.159477, "expectation": {"probability": 77.2563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.217588, "high": 19.217588, "low": 18.91507, "close": 19.048539, "volume": 3682}, "trend_line": 17.688862, "activity_lines": {"activity_5": 19.000422, "activity_10": 18.788937, "activity_20": 18.441289, "activity_30": 18.100319}, "trend_signal": 1, "fair_value": 17.524098, "relative_strength": null, "rate_of_change": 0.3252471313300513, "market_dynamics": 1.003571, "expectation": {"probability": 81.2367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.048366, "high": 19.169859, "low": 18.757563, "close": 18.757563, "volume": 7688}, "trend_line": 17.738243, "activity_lines": {"activity_5": 18.949158, "activity_10": 18.81827, "activity_20": 18.50173, "activity_30": 18.169268}, "trend_signal": 1, "fair_value": 17.547818, "relative_strength": -5.336317, "rate_of_change": 0.27916436908151776, "market_dynamics": 0.998984, "expectation": {"probability": 81.962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.866126, "high": 18.866126, "low": 18.605784, "close": 18.640496, "volume": 12794}, "trend_line": 17.791415, "activity_lines": {"activity_5": 18.855411, "activity_10": 18.812453, "activity_20": 18.541892, "activity_30": 18.227478}, "trend_signal": 1, "fair_value": 17.568435, "relative_strength": -2.739918, "rate_of_change": 0.2997591136844838, "market_dynamics": 0.905085, "expectation": {"probability": 75.731, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.66653, "high": 18.709921, "low": 18.523342, "close": 18.647352, "volume": 14030}, "trend_line": 17.847549, "activity_lines": {"activity_5": 18.760086, "activity_10": 18.800129, "activity_20": 18.575399, "activity_30": 18.282699}, "trend_signal": 1, "fair_value": 17.588415, "relative_strength": -4.986563, "rate_of_change": 0.3155117229292899, "market_dynamics": 0.722272, "expectation": {"probability": 72.8311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.692565, "high": 18.718599, "low": 18.514664, "close": 18.688226, "volume": 5446}, "trend_line": 17.905584, "activity_lines": {"activity_5": 18.701046, "activity_10": 18.787375, "activity_20": 18.605944, "activity_30": 18.336937}, "trend_signal": 1, "fair_value": 17.608411, "relative_strength": -5.106174, "rate_of_change": 0.32517069990955216, "market_dynamics": 0.411848, "expectation": {"probability": 74.3534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.748972, "high": 18.857448, "low": 18.654989, "close": 18.724153, "volume": 4521}, "trend_line": 17.966767, "activity_lines": {"activity_5": 18.690285, "activity_10": 18.775447, "activity_20": 18.636197, "activity_30": 18.389748}, "trend_signal": 1, "fair_value": 17.628335, "relative_strength": -6.402722, "rate_of_change": 0.34169787480821495, "market_dynamics": 0.043258, "expectation": {"probability": 75.9596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.788023, "high": 19.11779, "low": 18.743418, "close": 18.984929, "volume": 7123}, "trend_line": 18.044011, "activity_lines": {"activity_5": 18.788076, "activity_10": 18.808805, "activity_20": 18.68808, "activity_30": 18.455435}, "trend_signal": 1, "fair_value": 17.652135, "relative_strength": -6.39318, "rate_of_change": 0.42992709818077074, "market_dynamics": -0.155708, "expectation": {"probability": 77.4038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.009314, "high": 19.11779, "low": 18.745848, "close": 18.874804, "volume": 8739}, "trend_line": 18.12367, "activity_lines": {"activity_5": 18.834, "activity_10": 18.817063, "activity_20": 18.725153, "activity_30": 18.509035}, "trend_signal": 1, "fair_value": 17.673216, "relative_strength": -6.686306, "rate_of_change": 0.4414705799059836, "market_dynamics": -0.298064, "expectation": {"probability": 77.2334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.952907, "high": 18.952907, "low": 18.562307, "close": 18.739773, "volume": 11988}, "trend_line": 18.19453, "activity_lines": {"activity_5": 18.819293, "activity_10": 18.795457, "activity_20": 18.74348, "activity_30": 18.548784}, "trend_signal": 1, "fair_value": 17.691293, "relative_strength": -6.765508, "rate_of_change": 0.39098041401106787, "market_dynamics": -0.322736, "expectation": {"probability": 71.8499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.840092, "high": 18.996297, "low": 18.631818, "close": 18.811194, "volume": 8055}, "trend_line": 18.267914, "activity_lines": {"activity_5": 18.822232, "activity_10": 18.791335, "activity_20": 18.764095, "activity_30": 18.588568}, "trend_signal": 1, "fair_value": 17.709958, "relative_strength": -7.328256, "rate_of_change": 0.40333001182223877, "market_dynamics": -0.380248, "expectation": {"probability": 69.7395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.759559, "high": 19.178537, "low": 18.759473, "close": 19.001938, "volume": 11379}, "trend_line": 18.344303, "activity_lines": {"activity_5": 18.880555, "activity_10": 18.82956, "activity_20": 18.798674, "activity_30": 18.635925}, "trend_signal": 1, "fair_value": 17.731138, "relative_strength": -7.674631, "rate_of_change": 0.41815940232693743, "market_dynamics": -0.424675, "expectation": {"probability": 71.2381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.953775, "high": 19.125167, "low": 18.953775, "close": 18.998033, "volume": 10145}, "trend_line": 18.416225, "activity_lines": {"activity_5": 18.919057, "activity_10": 18.867922, "activity_20": 18.827855, "activity_30": 18.678101}, "trend_signal": 1, "fair_value": 17.751572, "relative_strength": -8.045633, "rate_of_change": 0.3920672265389462, "market_dynamics": -0.43707, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.987619, "high": 19.031009, "low": 18.788023, "close": 18.905785, "volume": 41709}, "trend_line": 18.476223, "activity_lines": {"activity_5": 18.925935, "activity_10": 18.885139, "activity_20": 18.843473, "activity_30": 18.709685}, "trend_signal": 1, "fair_value": 17.769892, "relative_strength": -8.20104, "rate_of_change": 0.3257888085098885, "market_dynamics": -0.42961, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.84339, "high": 19.022331, "low": 18.753311, "close": 18.978941, "volume": 13885}, "trend_line": 18.535262, "activity_lines": {"activity_5": 18.955134, "activity_10": 18.910834, "activity_20": 18.862765, "activity_30": 18.742119}, "trend_signal": 1, "fair_value": 17.788784, "relative_strength": -9.313159, "rate_of_change": 0.31954041689147455, "market_dynamics": -0.399064, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.065722, "high": 19.421523, "low": 18.935551, "close": 19.296992, "volume": 28516}, "trend_line": 18.581549, "activity_lines": {"activity_5": 19.074406, "activity_10": 18.988328, "activity_20": 18.90871, "activity_30": 18.791263}, "trend_signal": 1, "fair_value": 17.811987, "relative_strength": -8.428615, "rate_of_change": 0.24972401253351328, "market_dynamics": -0.181237, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.412845, "high": 19.618862, "low": 19.098698, "close": 19.098698, "volume": 6506}, "trend_line": 18.616473, "activity_lines": {"activity_5": 19.095192, "activity_10": 19.018699, "activity_20": 18.931376, "activity_30": 18.824627}, "trend_signal": 1, "fair_value": 17.831483, "relative_strength": -7.315808, "rate_of_change": 0.1879498851252938, "market_dynamics": -0.080311, "expectation": {"probability": 66.4348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.152502, "high": 19.326064, "low": 18.904744, "close": 19.120914, "volume": 15370}, "trend_line": 18.651263, "activity_lines": {"activity_5": 19.116934, "activity_10": 19.0463, "activity_20": 18.953817, "activity_30": 18.857172}, "trend_signal": 1, "fair_value": 17.850728, "relative_strength": -6.219421, "rate_of_change": 0.1868775035958798, "market_dynamics": 0.117284, "expectation": {"probability": 69.0013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.230518, "high": 19.457276, "low": 18.462596, "close": 18.561005, "volume": 23333}, "trend_line": 18.682003, "activity_lines": {"activity_5": 18.943847, "activity_10": 18.969627, "activity_20": 18.920956, "activity_30": 18.851349}, "trend_signal": 1, "fair_value": 17.861173, "relative_strength": -6.750146, "rate_of_change": 0.1648145758279294, "market_dynamics": 0.00376, "expectation": {"probability": 67.2802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.276017, "high": 18.649174, "low": 18.223949, "close": 18.649174, "volume": 20900}, "trend_line": 18.71058, "activity_lines": {"activity_5": 18.823135, "activity_10": 18.91469, "activity_20": 18.896594, "activity_30": 18.84923}, "trend_signal": 1, "fair_value": 17.872593, "relative_strength": -6.08396, "rate_of_change": 0.15296539669755174, "market_dynamics": -0.38713, "expectation": {"probability": 67.0932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.53202, "high": 19.143824, "low": 18.53202, "close": 19.143824, "volume": 8282}, "trend_line": 18.751078, "activity_lines": {"activity_5": 18.88929, "activity_10": 18.951337, "activity_20": 18.920952, "activity_30": 18.877182}, "trend_signal": 1, "fair_value": 17.890754, "relative_strength": -7.021292, "rate_of_change": 0.21644438601047897, "market_dynamics": -0.522852, "expectation": {"probability": 65.4948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.161181, "high": 19.456235, "low": 19.122129, "close": 19.403472, "volume": 19116}, "trend_line": 18.799652, "activity_lines": {"activity_5": 19.052207, "activity_10": 19.029144, "activity_20": 18.970462, "activity_30": 18.919272}, "trend_signal": 1, "fair_value": 17.91206, "relative_strength": -6.802614, "rate_of_change": 0.25904643989000825, "market_dynamics": -0.597335, "expectation": {"probability": 66.5826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.43454, "high": 19.499625, "low": 19.28007, "close": 19.449726, "volume": 17147}, "trend_line": 18.848145, "activity_lines": {"activity_5": 19.210223, "activity_10": 19.108061, "activity_20": 19.022687, "activity_30": 18.961212}, "trend_signal": 1, "fair_value": 17.933416, "relative_strength": -6.593651, "rate_of_change": 0.2579462641117004, "market_dynamics": -0.252161, "expectation": {"probability": 67.8398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.135146, "high": 19.739921, "low": 18.740294, "close": 18.779345, "volume": 10451}, "trend_line": 18.866988, "activity_lines": {"activity_5": 19.122858, "activity_10": 19.056878, "activity_20": 19.007771, "activity_30": 18.956773}, "trend_signal": 1, "fair_value": 17.945004, "relative_strength": -5.690825, "rate_of_change": 0.09997270288402593, "market_dynamics": -0.265322, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.89216, "high": 19.34342, "low": 18.753311, "close": 19.303935, "volume": 11241}, "trend_line": 18.903286, "activity_lines": {"activity_5": 19.1958, "activity_10": 19.103373, "activity_20": 19.042154, "activity_30": 18.984963}, "trend_signal": 1, "fair_value": 17.963368, "relative_strength": -6.545797, "rate_of_change": 0.19238894941790477, "market_dynamics": -0.215608, "expectation": {"probability": 66.5914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.295691, "high": 19.638388, "low": 19.282674, "close": 19.549004, "volume": 11482}, "trend_line": 18.942441, "activity_lines": {"activity_5": 19.306781, "activity_10": 19.188518, "activity_20": 19.09675, "activity_30": 19.026623}, "trend_signal": 1, "fair_value": 17.98451, "relative_strength": -6.405198, "rate_of_change": 0.20713329946971856, "market_dynamics": -0.176195, "expectation": {"probability": 67.3289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.673187, "high": 19.83807, "low": 19.607841, "close": 19.750682, "volume": 5020}, "trend_line": 18.980558, "activity_lines": {"activity_5": 19.457976, "activity_10": 19.305749, "activity_20": 19.166455, "activity_30": 19.078767}, "trend_signal": 1, "fair_value": 18.007749, "relative_strength": -5.69321, "rate_of_change": 0.20122538589403416, "market_dynamics": -0.125433, "expectation": {"probability": 68.4098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.750335, "high": 19.777324, "low": 19.644202, "close": 19.742351, "volume": 6244}, "trend_line": 19.015114, "activity_lines": {"activity_5": 19.583247, "activity_10": 19.409612, "activity_20": 19.230478, "activity_30": 19.127915}, "trend_signal": 1, "fair_value": 18.030276, "relative_strength": -5.707611, "rate_of_change": 0.18205997948006605, "market_dynamics": 0.294213, "expectation": {"probability": 69.6035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.674315, "high": 19.976919, "low": 19.634135, "close": 19.963815, "volume": 8959}, "trend_line": 19.061157, "activity_lines": {"activity_5": 19.762831, "activity_10": 19.542441, "activity_20": 19.311986, "activity_30": 19.189122}, "trend_signal": 1, "fair_value": 18.055065, "relative_strength": -5.475758, "rate_of_change": 0.24213896377376934, "market_dynamics": 0.606319, "expectation": {"probability": 68.8588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.989936, "high": 20.167837, "low": 19.937781, "close": 20.110909, "volume": 5997}, "trend_line": 19.098612, "activity_lines": {"activity_5": 19.912482, "activity_10": 19.67651, "activity_20": 19.402317, "activity_30": 19.256848}, "trend_signal": 1, "fair_value": 18.081089, "relative_strength": -5.310143, "rate_of_change": 0.19649908974569483, "market_dynamics": 0.755437, "expectation": {"probability": 69.6226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.081056, "high": 20.081056, "low": 19.716577, "close": 19.767864, "volume": 4874}, "trend_line": 19.116448, "activity_lines": {"activity_5": 19.893986, "activity_10": 19.721629, "activity_20": 19.453448, "activity_30": 19.300025}, "trend_signal": 1, "fair_value": 18.102173, "relative_strength": -5.706499, "rate_of_change": 0.09338898554512273, "market_dynamics": 0.70284, "expectation": {"probability": 69.8783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.898817, "high": 19.959476, "low": 19.633181, "close": 19.671104, "volume": 6051}, "trend_line": 19.1372, "activity_lines": {"activity_5": 19.828646, "activity_10": 19.73781, "activity_20": 19.490809, "activity_30": 19.335809}, "trend_signal": 1, "fair_value": 18.121543, "relative_strength": -4.636169, "rate_of_change": 0.10855573169242351, "market_dynamics": 0.595786, "expectation": {"probability": 68.083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.74695, "high": 20.549672, "low": 19.67067, "close": 20.488925, "volume": 8411}, "trend_line": 19.194912, "activity_lines": {"activity_5": 20.041218, "activity_10": 19.897819, "activity_20": 19.60287, "activity_30": 19.423017}, "trend_signal": 1, "fair_value": 18.150413, "relative_strength": -4.979506, "rate_of_change": 0.3015697176180353, "market_dynamics": 0.683707, "expectation": {"probability": 66.9861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.567028, "high": 20.610245, "low": 20.049468, "close": 20.081056, "volume": 14292}, "trend_line": 19.242931, "activity_lines": {"activity_5": 20.068062, "activity_10": 19.964776, "activity_20": 19.668988, "activity_30": 19.480188}, "trend_signal": 1, "fair_value": 18.173674, "relative_strength": -4.726046, "rate_of_change": 0.2501652521251467, "market_dynamics": 0.796587, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.044608, "high": 20.428179, "low": 20.016838, "close": 20.397025, "volume": 7827}, "trend_line": 19.301253, "activity_lines": {"activity_5": 20.192413, "activity_10": 20.065514, "activity_20": 19.759601, "activity_30": 19.554646}, "trend_signal": 1, "fair_value": 18.200143, "relative_strength": -4.647996, "rate_of_change": 0.3030827268465518, "market_dynamics": 0.987413, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.610418, "high": 20.61901, "low": 20.458292, "close": 20.559218, "volume": 4061}, "trend_line": 19.36362, "activity_lines": {"activity_5": 20.351754, "activity_10": 20.175868, "activity_20": 19.858908, "activity_30": 19.635805}, "trend_signal": 1, "fair_value": 18.227897, "relative_strength": -4.827007, "rate_of_change": 0.3231240997670039, "market_dynamics": 1.182299, "expectation": {"probability": 66.6937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.549672, "high": 20.584384, "low": 20.462891, "close": 20.506195, "volume": 12917}, "trend_line": 19.423021, "activity_lines": {"activity_5": 20.440664, "activity_10": 20.258213, "activity_20": 19.947155, "activity_30": 19.709519}, "trend_signal": 1, "fair_value": 18.254388, "relative_strength": -5.683445, "rate_of_change": 0.30676598693838025, "market_dynamics": 1.180231, "expectation": {"probability": 67.1564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.549672, "high": 20.549672, "low": 20.211227, "close": 20.280652, "volume": 12452}, "trend_line": 19.466212, "activity_lines": {"activity_5": 20.39872, "activity_10": 20.285814, "activity_20": 20.007219, "activity_30": 19.76485}, "trend_signal": 1, "fair_value": 18.277679, "relative_strength": -5.914519, "rate_of_change": 0.22237014520037954, "market_dynamics": 1.184066, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.258956, "high": 20.350076, "low": 19.877141, "close": 19.99817, "volume": 27915}, "trend_line": 19.503657, "activity_lines": {"activity_5": 20.2765, "activity_10": 20.252268, "activity_20": 20.034858, "activity_30": 19.79917}, "trend_signal": 1, "fair_value": 18.29723, "relative_strength": -5.246805, "rate_of_change": 0.1923589448219393, "market_dynamics": 0.967804, "expectation": {"probability": 64.0033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.967156, "high": 20.111635, "low": 19.946165, "close": 19.969804, "volume": 114525}, "trend_line": 19.544658, "activity_lines": {"activity_5": 20.150351, "activity_10": 20.212939, "activity_20": 20.052952, "activity_30": 19.829244}, "trend_signal": 1, "fair_value": 18.316023, "relative_strength": -5.743318, "rate_of_change": 0.21022211372973718, "market_dynamics": 0.684201, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.933873, "high": 20.007625, "low": 19.865794, "close": 19.960348, "volume": 47977}, "trend_line": 19.582963, "activity_lines": {"activity_5": 20.049531, "activity_10": 20.174457, "activity_20": 20.063856, "activity_30": 19.856063}, "trend_signal": 1, "fair_value": 18.334293, "relative_strength": -5.072294, "rate_of_change": 0.19598705692369314, "market_dynamics": 0.226619, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.035991, "high": 20.064263, "low": 19.913071, "close": 19.913071, "volume": 20132}, "trend_line": 19.613335, "activity_lines": {"activity_5": 19.972877, "activity_10": 20.123879, "activity_20": 20.066369, "activity_30": 19.87736}, "trend_signal": 1, "fair_value": 18.351642, "relative_strength": -3.244229, "rate_of_change": 0.15509399675626126, "market_dynamics": -0.308623, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.903616, "high": 20.187278, "low": 19.889433, "close": 20.140379, "volume": 11620}, "trend_line": 19.651413, "activity_lines": {"activity_5": 20.011533, "activity_10": 20.11023, "activity_20": 20.088104, "activity_30": 19.911363}, "trend_signal": 1, "fair_value": 18.371085, "relative_strength": -4.735008, "rate_of_change": 0.19414342333928564, "market_dynamics": -0.543773, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.262921, "high": 20.36693, "low": 20.229827, "close": 20.281359, "volume": 10921}, "trend_line": 19.697265, "activity_lines": {"activity_5": 20.106535, "activity_10": 20.128552, "activity_20": 20.119977, "activity_30": 19.952005}, "trend_signal": 1, "fair_value": 18.391626, "relative_strength": -5.505623, "rate_of_change": 0.2333267332990254, "market_dynamics": -0.63812, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.007625, "high": 20.261124, "low": 19.950893, "close": 20.102179, "volume": 8452}, "trend_line": 19.734707, "activity_lines": {"activity_5": 20.122931, "activity_10": 20.110653, "activity_20": 20.127633, "activity_30": 19.978128}, "trend_signal": 1, "fair_value": 18.409823, "relative_strength": -5.204395, "rate_of_change": 0.190087303998797, "market_dynamics": -0.660266, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.874304, "high": 20.300743, "low": 19.874304, "close": 20.144728, "volume": 6896}, "trend_line": 19.762964, "activity_lines": {"activity_5": 20.144684, "activity_10": 20.105851, "activity_20": 20.13554, "activity_30": 20.004581}, "trend_signal": 1, "fair_value": 18.428085, "relative_strength": -4.667313, "rate_of_change": 0.14318428948552406, "market_dynamics": -0.58775, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.196639, "high": 20.319653, "low": 20.026441, "close": 20.219426, "volume": 12017}, "trend_line": 19.800322, "activity_lines": {"activity_5": 20.179045, "activity_10": 20.122167, "activity_20": 20.147724, "activity_30": 20.03403}, "trend_signal": 1, "fair_value": 18.446745, "relative_strength": -5.52053, "rate_of_change": 0.1890303499009618, "market_dynamics": -0.621012, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.281832, "high": 20.669503, "low": 19.981528, "close": 19.981528, "volume": 9917}, "trend_line": 19.829009, "activity_lines": {"activity_5": 20.113683, "activity_10": 20.100443, "activity_20": 20.135019, "activity_30": 20.045721}, "trend_signal": 1, "fair_value": 18.462567, "relative_strength": -4.939349, "rate_of_change": 0.14488148223042993, "market_dynamics": -0.723976, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.941437, "high": 20.054335, "low": 19.837428, "close": 19.956661, "volume": 10749}, "trend_line": 19.875531, "activity_lines": {"activity_5": 20.050622, "activity_10": 20.079636, "activity_20": 20.118807, "activity_30": 20.053957}, "trend_signal": 1, "fair_value": 18.477813, "relative_strength": -3.970718, "rate_of_change": 0.23461586002608356, "market_dynamics": -0.853666, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.073813, "high": 20.083268, "low": 19.790151, "close": 19.847545, "volume": 18098}, "trend_line": 19.915477, "activity_lines": {"activity_5": 19.972836, "activity_10": 20.039744, "activity_20": 20.092237, "activity_30": 20.052151}, "trend_signal": 1, "fair_value": 18.491649, "relative_strength": -1.328812, "rate_of_change": 0.20098079392193588, "market_dynamics": -1.029347, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.130545, "high": 20.130545, "low": 19.761879, "close": 19.884705, "volume": 20558}, "trend_line": 19.940173, "activity_lines": {"activity_5": 19.924411, "activity_10": 20.008832, "activity_20": 20.07046, "activity_30": 20.050166}, "trend_signal": 0, "fair_value": 18.50558, "relative_strength": 1.240569, "rate_of_change": 0.12400405975715406, "market_dynamics": -1.143723, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.877519, "high": 20.24401, "low": 19.877519, "close": 19.909384, "volume": 20016}, "trend_line": 19.957036, "activity_lines": {"activity_5": 19.901548, "activity_10": 19.983782, "activity_20": 20.050478, "activity_30": 20.048179}, "trend_signal": 0, "fair_value": 18.519479, "relative_strength": 0.940911, "rate_of_change": 0.08456797240423734, "market_dynamics": -1.217453, "expectation": {"probability": 65.365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.054902, "high": 20.111635, "low": 19.784856, "close": 19.790056, "volume": 21288}, "trend_line": 19.968381, "activity_lines": {"activity_5": 19.859579, "activity_10": 19.937103, "activity_20": 20.017995, "activity_30": 20.037406}, "trend_signal": 0, "fair_value": 18.531935, "relative_strength": 1.929083, "rate_of_change": 0.05684711898100579, "market_dynamics": -1.198707, "expectation": {"probability": 75.6627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.77975, "high": 19.979259, "low": 18.963182, "close": 18.963182, "volume": 12798}, "trend_line": 19.974509, "activity_lines": {"activity_5": 19.554749, "activity_10": 19.746453, "activity_20": 19.910091, "activity_30": 19.972555}, "trend_signal": 0, "fair_value": 18.536122, "relative_strength": 7.389702, "rate_of_change": 0.030688517010970272, "market_dynamics": -1.222479, "expectation": {"probability": 71.2018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.797334, "high": 19.478123, "low": 18.797334, "close": 18.981714, "volume": 8828}, "trend_line": 19.963768, "activity_lines": {"activity_5": 19.322329, "activity_10": 19.58314, "activity_20": 19.809276, "activity_30": 19.908504}, "trend_signal": 0, "fair_value": 18.540407, "relative_strength": 1.816275, "rate_of_change": -0.05377353706165916, "market_dynamics": -1.270344, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.043174, "high": 19.05263, "low": 18.986442, "close": 19.021805, "volume": 6414}, "trend_line": 19.946195, "activity_lines": {"activity_5": 19.160995, "activity_10": 19.447487, "activity_20": 19.719017, "activity_30": 19.847732}, "trend_signal": 0, "fair_value": 18.544991, "relative_strength": 3.604277, "rate_of_change": -0.08802446512102464, "market_dynamics": -1.332952, "expectation": {"probability": 62.8734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.997788, "high": 19.080996, "low": 18.94862, "close": 19.014525, "volume": 7265}, "trend_line": 19.921656, "activity_lines": {"activity_5": 19.05476, "activity_10": 19.330928, "activity_20": 19.635387, "activity_30": 19.787624}, "trend_signal": 0, "fair_value": 18.549421, "relative_strength": -0.849186, "rate_of_change": -0.12302597061745739, "market_dynamics": -1.44489, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.071541, "high": 19.270104, "low": 18.943893, "close": 19.249113, "volume": 8786}, "trend_line": 19.905215, "activity_lines": {"activity_5": 19.086379, "activity_10": 19.278928, "activity_20": 19.581201, "activity_30": 19.744234}, "trend_signal": 0, "fair_value": 18.55596, "relative_strength": -2.316208, "rate_of_change": -0.08252827977754647, "market_dynamics": -1.467948, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.203916, "high": 19.374019, "low": 19.118818, "close": 19.289204, "volume": 7402}, "trend_line": 19.882728, "activity_lines": {"activity_5": 19.167425, "activity_10": 19.247535, "activity_20": 19.535746, "activity_30": 19.704492}, "trend_signal": 0, "fair_value": 18.562749, "relative_strength": -1.571804, "rate_of_change": -0.11297039494423018, "market_dynamics": -1.426655, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.629409, "high": 19.761785, "low": 19.505543, "close": 19.750249, "volume": 5254}, "trend_line": 19.870706, "activity_lines": {"activity_5": 19.380417, "activity_10": 19.312103, "activity_20": 19.537576, "activity_30": 19.695945}, "trend_signal": 0, "fair_value": 18.573644, "relative_strength": -4.120431, "rate_of_change": -0.06046453987602583, "market_dynamics": -1.176373, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.610498, "high": 19.780696, "low": 19.43198, "close": 19.522658, "volume": 15205}, "trend_line": 19.862532, "activity_lines": {"activity_5": 19.46631, "activity_10": 19.33706, "activity_20": 19.518776, "activity_30": 19.67349}, "trend_signal": 0, "fair_value": 18.582271, "relative_strength": -2.626546, "rate_of_change": -0.041135931456068024, "market_dynamics": -0.851967, "expectation": {"probability": 62.8737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.647374, "high": 19.752329, "low": 19.587333, "close": 19.671013, "volume": 9859}, "trend_line": 19.862529, "activity_lines": {"activity_5": 19.568264, "activity_10": 19.395574, "activity_20": 19.516189, "activity_30": 19.661134}, "trend_signal": 0, "fair_value": 18.59208, "relative_strength": -3.457887, "rate_of_change": -1.510381457451582e-05, "market_dynamics": -0.517278, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.619008, "high": 19.903616, "low": 19.572677, "close": 19.837428, "volume": 8157}, "trend_line": 19.840813, "activity_lines": {"activity_5": 19.681925, "activity_10": 19.488679, "activity_20": 19.530604, "activity_30": 19.659514}, "trend_signal": 0, "fair_value": 18.603199, "relative_strength": -4.088726, "rate_of_change": -0.1093314955008894, "market_dynamics": -0.156629, "expectation": {"probability": 63.2175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.89416, "high": 19.942383, "low": 19.77124, "close": 19.786558, "volume": 11831}, "trend_line": 19.830996, "activity_lines": {"activity_5": 19.739407, "activity_10": 19.571673, "activity_20": 19.541617, "activity_30": 19.656014}, "trend_signal": 0, "fair_value": 18.613671, "relative_strength": -3.86807, "rate_of_change": -0.049478819239926, "market_dynamics": 0.10002, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.868158, "high": 19.903616, "low": 19.766512, "close": 19.780696, "volume": 7553}, "trend_line": 19.810452, "activity_lines": {"activity_5": 19.761779, "activity_10": 19.638631, "activity_20": 19.554428, "activity_30": 19.652769}, "trend_signal": 0, "fair_value": 18.623908, "relative_strength": -3.632694, "rate_of_change": -0.10359540186482541, "market_dynamics": 0.204925, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.775968, "high": 20.046298, "low": 19.775968, "close": 19.961388, "volume": 10154}, "trend_line": 19.790524, "activity_lines": {"activity_5": 19.842351, "activity_10": 19.723915, "activity_20": 19.585978, "activity_30": 19.662507}, "trend_signal": 0, "fair_value": 18.635539, "relative_strength": -5.873075, "rate_of_change": -0.10059336354364941, "market_dynamics": 0.400095, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.045447, "high": 20.291287, "low": 20.018688, "close": 20.260179, "volume": 9313}, "trend_line": 19.782324, "activity_lines": {"activity_5": 19.993272, "activity_10": 19.846442, "activity_20": 19.646858, "activity_30": 19.692807}, "trend_signal": 0, "fair_value": 18.649544, "relative_strength": -5.939832, "rate_of_change": -0.04143397112679889, "market_dynamics": 0.598806, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.225099, "high": 20.272376, "low": 20.11154, "close": 20.112769, "volume": 10428}, "trend_line": 19.776727, "activity_lines": {"activity_5": 20.055778, "activity_10": 19.919518, "activity_20": 19.693505, "activity_30": 19.714126}, "trend_signal": 0, "fair_value": 18.66205, "relative_strength": -6.228656, "rate_of_change": -0.028292934642047494, "market_dynamics": 0.716892, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.12109, "high": 20.291287, "low": 20.031264, "close": 20.236351, "volume": 7808}, "trend_line": 19.784667, "activity_lines": {"activity_5": 20.141123, "activity_10": 19.999361, "activity_20": 19.751296, "activity_30": 19.743779}, "trend_signal": 0, "fair_value": 18.675392, "relative_strength": -6.091551, "rate_of_change": 0.040148200458032496, "market_dynamics": 0.871152, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.306416, "high": 20.452029, "low": 20.253466, "close": 20.420826, "volume": 5295}, "trend_line": 19.799701, "activity_lines": {"activity_5": 20.257972, "activity_10": 20.095524, "activity_20": 19.825325, "activity_30": 19.784822}, "trend_signal": 0, "fair_value": 18.690059, "relative_strength": -6.467971, "rate_of_change": 0.07598813768258011, "market_dynamics": 0.880896, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.442479, "high": 20.442479, "low": 20.035991, "close": 20.05008, "volume": 8943}, "trend_line": 19.802692, "activity_lines": {"activity_5": 20.208565, "activity_10": 20.112087, "activity_20": 19.861314, "activity_30": 19.800975}, "trend_signal": 0, "fair_value": 18.701393, "relative_strength": -5.734889, "rate_of_change": 0.015106288726286929, "market_dynamics": 0.826654, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.196733, "high": 20.338564, "low": 20.168367, "close": 20.267365, "volume": 9347}, "trend_line": 19.814502, "activity_lines": {"activity_5": 20.225673, "activity_10": 20.158566, "activity_20": 19.91721, "activity_30": 19.830954}, "trend_signal": 1, "fair_value": 18.714335, "relative_strength": -6.835889, "rate_of_change": 0.059638356239649346, "market_dynamics": 0.804773, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.329109, "high": 20.598399, "low": 20.272376, "close": 20.437846, "volume": 7380}, "trend_line": 19.824417, "activity_lines": {"activity_5": 20.299129, "activity_10": 20.225199, "activity_20": 19.987637, "activity_30": 19.87117}, "trend_signal": 1, "fair_value": 18.728462, "relative_strength": -6.798149, "rate_of_change": 0.05003910772019126, "market_dynamics": 0.844592, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.423663, "high": 20.613433, "low": 20.258193, "close": 20.613433, "volume": 4144}, "trend_line": 19.835486, "activity_lines": {"activity_5": 20.409442, "activity_10": 20.31284, "activity_20": 20.071703, "activity_30": 19.922074}, "trend_signal": 1, "fair_value": 18.743787, "relative_strength": -6.110724, "rate_of_change": 0.05583518546850133, "market_dynamics": 0.877105, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.584405, "high": 20.631682, "low": 20.47094, "close": 20.525876, "volume": 7595}, "trend_line": 19.84961, "activity_lines": {"activity_5": 20.465431, "activity_10": 20.369528, "activity_20": 20.139571, "activity_30": 19.966615}, "trend_signal": 1, "fair_value": 18.758158, "relative_strength": -6.306981, "rate_of_change": 0.07120571686521276, "market_dynamics": 0.987294, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.403806, "high": 20.773418, "low": 20.376386, "close": 20.625063, "volume": 1725}, "trend_line": 19.865621, "activity_lines": {"activity_5": 20.547478, "activity_10": 20.430701, "activity_20": 20.209532, "activity_30": 20.016645}, "trend_signal": 1, "fair_value": 18.773094, "relative_strength": -5.996117, "rate_of_change": 0.0806615344079931, "market_dynamics": 0.995955, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.697775, "high": 21.000442, "low": 20.660048, "close": 20.940589, "volume": 4364}, "trend_line": 19.88966, "activity_lines": {"activity_5": 20.696369, "activity_10": 20.537176, "activity_20": 20.301909, "activity_30": 20.085997}, "trend_signal": 1, "fair_value": 18.790296, "relative_strength": -5.878497, "rate_of_change": 0.12100804701750006, "market_dynamics": 1.025682, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.986259, "high": 21.325424, "low": 20.934254, "close": 21.325424, "volume": 3736}, "trend_line": 19.934456, "activity_lines": {"activity_5": 20.928657, "activity_10": 20.701249, "activity_20": 20.421765, "activity_30": 20.178627}, "trend_signal": 1, "fair_value": 18.810258, "relative_strength": -5.173985, "rate_of_change": 0.22522255282393772, "market_dynamics": 1.101284, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.31247, "high": 21.463757, "low": 21.046812, "close": 21.199551, "volume": 2521}, "trend_line": 19.975886, "activity_lines": {"activity_5": 21.059815, "activity_10": 20.820388, "activity_20": 20.519746, "activity_30": 20.260246}, "trend_signal": 1, "fair_value": 18.828924, "relative_strength": -5.307514, "rate_of_change": 0.20783110409432945, "market_dynamics": 1.080011, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.37968, "high": 21.712549, "low": 21.349437, "close": 21.628666, "volume": 1660}, "trend_line": 20.035257, "activity_lines": {"activity_5": 21.294936, "activity_10": 21.000036, "activity_20": 20.649499, "activity_30": 20.366877}, "trend_signal": 1, "fair_value": 18.850627, "relative_strength": -4.318748, "rate_of_change": 0.29721335013627076, "market_dynamics": 1.110412, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.779123, "high": 21.878413, "low": 21.250337, "close": 21.250337, "volume": 3482}, "trend_line": 20.080778, "activity_lines": {"activity_5": 21.330429, "activity_10": 21.088935, "activity_20": 20.734275, "activity_30": 20.44527}, "trend_signal": 1, "fair_value": 18.869087, "relative_strength": -3.534267, "rate_of_change": 0.22720447259547133, "market_dynamics": 1.063679, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.617444, "high": 22.064439, "low": 21.374925, "close": 21.533085, "volume": 2677}, "trend_line": 20.134901, "activity_lines": {"activity_5": 21.418486, "activity_10": 21.207421, "activity_20": 20.837752, "activity_30": 20.538967}, "trend_signal": 1, "fair_value": 18.889423, "relative_strength": -3.791495, "rate_of_change": 0.26952640978352826, "market_dynamics": 1.01576, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.710266, "high": 21.788633, "low": 21.313107, "close": 21.701707, "volume": 2297}, "trend_line": 20.198623, "activity_lines": {"activity_5": 21.523251, "activity_10": 21.333552, "activity_20": 20.948422, "activity_30": 20.640051}, "trend_signal": 1, "fair_value": 18.910728, "relative_strength": -4.742859, "rate_of_change": 0.3164753578872926, "market_dynamics": 0.996285, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.826675, "high": 21.836186, "low": 21.508358, "close": 21.592431, "volume": 2434}, "trend_line": 20.286264, "activity_lines": {"activity_5": 21.566505, "activity_10": 21.416835, "activity_20": 21.039807, "activity_30": 20.729974}, "trend_signal": 1, "fair_value": 18.930891, "relative_strength": -5.718031, "rate_of_change": 0.43389591458783033, "market_dynamics": 0.958239, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.531849, "high": 21.531849, "low": 21.056227, "close": 21.264222, "volume": 1626}, "trend_line": 20.362348, "activity_lines": {"activity_5": 21.474164, "activity_10": 21.422644, "activity_20": 21.091334, "activity_30": 20.793068}, "trend_signal": 1, "fair_value": 18.948304, "relative_strength": -5.455437, "rate_of_change": 0.3750518084552266, "market_dynamics": 0.841659, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.503317, "high": 21.579401, "low": 20.84709, "close": 21.032736, "volume": 2258}, "trend_line": 20.429379, "activity_lines": {"activity_5": 21.328957, "activity_10": 21.37294, "activity_20": 21.113751, "activity_30": 20.836319}, "trend_signal": 1, "fair_value": 18.963744, "relative_strength": -6.435995, "rate_of_change": 0.32919091648959176, "market_dynamics": 0.539374, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.966162, "high": 21.037206, "low": 20.547509, "close": 20.704052, "volume": 2278}, "trend_line": 20.485697, "activity_lines": {"activity_5": 21.088696, "activity_10": 21.256063, "activity_20": 21.099763, "activity_30": 20.85404}, "trend_signal": 1, "fair_value": 18.976541, "relative_strength": -5.919556, "rate_of_change": 0.2756716197785426, "market_dynamics": 0.052093, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.723453, "high": 21.37968, "low": 20.723453, "close": 21.347725, "volume": 1547}, "trend_line": 20.55565, "activity_lines": {"activity_5": 21.118261, "activity_10": 21.260518, "activity_20": 21.144964, "activity_30": 20.909655}, "trend_signal": 1, "fair_value": 18.993848, "relative_strength": -6.274624, "rate_of_change": 0.34147239412943436, "market_dynamics": -0.315002, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.19898, "high": 21.427233, "low": 21.172636, "close": 21.333459, "volume": 1515}, "trend_line": 20.623792, "activity_lines": {"activity_5": 21.16667, "activity_10": 21.261974, "activity_20": 21.182925, "activity_30": 20.959836}, "trend_signal": 1, "fair_value": 19.010802, "relative_strength": -6.487729, "rate_of_change": 0.33150009851306916, "market_dynamics": -0.556446, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.398701, "high": 21.67755, "low": 21.301218, "close": 21.44302, "volume": 2856}, "trend_line": 20.680218, "activity_lines": {"activity_5": 21.268863, "activity_10": 21.280916, "activity_20": 21.226096, "activity_30": 21.012689}, "trend_signal": 1, "fair_value": 19.0283, "relative_strength": -5.327793, "rate_of_change": 0.27359663053234007, "market_dynamics": -0.558999, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.55087, "high": 21.55087, "low": 21.162079, "close": 21.44283, "volume": 1884}, "trend_line": 20.744224, "activity_lines": {"activity_5": 21.359074, "activity_10": 21.303198, "activity_20": 21.264381, "activity_30": 21.06189}, "trend_signal": 1, "fair_value": 19.045547, "relative_strength": -5.294201, "rate_of_change": 0.30950350716805364, "market_dynamics": -0.450911, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.574646, "high": 21.784837, "low": 21.574646, "close": 21.732256, "volume": 2790}, "trend_line": 20.812932, "activity_lines": {"activity_5": 21.51842, "activity_10": 21.374603, "activity_20": 21.323599, "activity_30": 21.125634}, "trend_signal": 1, "fair_value": 19.064601, "relative_strength": -5.231932, "rate_of_change": 0.3312150890773301, "market_dynamics": -0.362587, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.626402, "high": 21.626402, "low": 21.379342, "close": 21.566989, "volume": 5333}, "trend_line": 20.870584, "activity_lines": {"activity_5": 21.554131, "activity_10": 21.412339, "activity_20": 21.360101, "activity_30": 21.174283}, "trend_signal": 1, "fair_value": 19.082224, "relative_strength": -4.829459, "rate_of_change": 0.27700085696720156, "market_dynamics": -0.276107, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.755131, "high": 21.992783, "low": 21.735326, "close": 21.955947, "volume": 3116}, "trend_line": 20.942897, "activity_lines": {"activity_5": 21.704876, "activity_10": 21.523244, "activity_20": 21.42827, "activity_30": 21.244307}, "trend_signal": 1, "fair_value": 19.10232, "relative_strength": -4.464484, "rate_of_change": 0.34648287752751733, "market_dynamics": -0.222531, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.938321, "high": 22.309654, "low": 21.938321, "close": 22.236674, "volume": 11275}, "trend_line": 21.024763, "activity_lines": {"activity_5": 21.907698, "activity_10": 21.67858, "activity_20": 21.516782, "activity_30": 21.327776}, "trend_signal": 1, "fair_value": 19.124086, "relative_strength": -2.795857, "rate_of_change": 0.3909010295949102, "market_dynamics": 0.171629, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.052197, "high": 22.261133, "low": 21.873165, "close": 22.134583, "volume": 7632}, "trend_line": 21.097202, "activity_lines": {"activity_5": 22.023579, "activity_10": 21.797673, "activity_20": 21.587424, "activity_30": 21.399377}, "trend_signal": 1, "fair_value": 19.144848, "relative_strength": -2.808611, "rate_of_change": 0.3445413391817984, "market_dynamics": 0.399608, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.268064, "high": 23.022612, "low": 21.913566, "close": 21.987337, "volume": 3049}, "trend_line": 21.154774, "activity_lines": {"activity_5": 22.044261, "activity_10": 21.869961, "activity_20": 21.636855, "activity_30": 21.456805}, "trend_signal": 1, "fair_value": 19.164317, "relative_strength": -3.724352, "rate_of_change": 0.272889267496232, "market_dynamics": 0.473717, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.002686, "high": 22.180925, "low": 21.690766, "close": 22.165874, "volume": 3862}, "trend_line": 21.223211, "activity_lines": {"activity_5": 22.107451, "activity_10": 21.951378, "activity_20": 21.698305, "activity_30": 21.522038}, "trend_signal": 1, "fair_value": 19.184736, "relative_strength": -2.649149, "rate_of_change": 0.32350617406737325, "market_dynamics": 0.651903, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.210632, "high": 22.537404, "low": 22.179935, "close": 22.34649, "volume": 10907}, "trend_line": 21.293549, "activity_lines": {"activity_5": 22.19092, "activity_10": 22.050759, "activity_20": 21.772954, "activity_30": 21.594507}, "trend_signal": 1, "fair_value": 19.206099, "relative_strength": -0.534128, "rate_of_change": 0.3314201606910452, "market_dynamics": 0.752496, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.368968, "high": 22.477991, "low": 22.260242, "close": 22.455315, "volume": 5547}, "trend_line": 21.361365, "activity_lines": {"activity_5": 22.284628, "activity_10": 22.151507, "activity_20": 21.852506, "activity_30": 21.66946}, "trend_signal": 1, "fair_value": 19.227906, "relative_strength": -1.09822, "rate_of_change": 0.318481433038713, "market_dynamics": 0.914513, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.527502, "high": 22.567111, "low": 22.324507, "close": 22.519976, "volume": 10322}, "trend_line": 21.443695, "activity_lines": {"activity_5": 22.385313, "activity_10": 22.245606, "activity_20": 21.934279, "activity_30": 21.744209}, "trend_signal": 1, "fair_value": 19.249853, "relative_strength": -0.248955, "rate_of_change": 0.3854154451272307, "market_dynamics": 1.274677, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.477991, "high": 22.586915, "low": 21.997734, "close": 22.09844, "volume": 14932}, "trend_line": 21.504731, "activity_lines": {"activity_5": 22.319794, "activity_10": 22.243478, "activity_20": 21.969861, "activity_30": 21.786451}, "trend_signal": 1, "fair_value": 19.268718, "relative_strength": -0.01797, "rate_of_change": 0.28463378163137404, "market_dynamics": 1.28656, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.97793, "high": 22.200729, "low": 21.898712, "close": 21.902772, "volume": 6334}, "trend_line": 21.553562, "activity_lines": {"activity_5": 22.181645, "activity_10": 22.199116, "activity_20": 21.984115, "activity_30": 21.812131}, "trend_signal": 1, "fair_value": 19.286047, "relative_strength": 0.764094, "rate_of_change": 0.22707096405902424, "market_dynamics": 0.882552, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.992783, "high": 22.021104, "low": 21.611846, "close": 21.611846, "volume": 5948}, "trend_line": 21.586842, "activity_lines": {"activity_5": 21.96406, "activity_10": 22.095754, "activity_20": 21.969704, "activity_30": 21.815891}, "trend_signal": 1, "fair_value": 19.301249, "relative_strength": 1.389678, "rate_of_change": 0.15440603274763265, "market_dynamics": 0.322115, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.774935, "high": 21.794739, "low": 21.5236, "close": 21.5236, "volume": 4742}, "trend_line": 21.6201, "activity_lines": {"activity_5": 21.766037, "activity_10": 21.982603, "activity_20": 21.946797, "activity_30": 21.811811}, "trend_signal": 1, "fair_value": 19.31568, "relative_strength": 3.407396, "rate_of_change": 0.15406607413905196, "market_dynamics": -0.371585, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 21.64, "low": 21.4881, "close": 21.595, "volume": 3164}, "trend_line": 21.652431, "activity_lines": {"activity_5": 21.653928, "activity_10": 21.895398, "activity_20": 21.929455, "activity_30": 21.810191}, "trend_signal": 1, "fair_value": 19.330385, "relative_strength": 0.607861, "rate_of_change": 0.1495413989759493, "market_dynamics": -0.884075, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.65, "high": 21.735, "low": 21.595, "close": 21.6723, "volume": 4538}, "trend_line": 21.676821, "activity_lines": {"activity_5": 21.629251, "activity_10": 21.832059, "activity_20": 21.916796, "activity_30": 21.811473}, "trend_signal": 0, "fair_value": 19.345397, "relative_strength": -2.310292, "rate_of_change": 0.11264324084441306, "market_dynamics": -1.10559, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6799, "high": 22.04, "low": 21.65, "close": 21.9235, "volume": 3495}, "trend_line": 21.696757, "activity_lines": {"activity_5": 21.716716, "activity_10": 21.820121, "activity_20": 21.923452, "activity_30": 21.827388}, "trend_signal": 1, "fair_value": 19.376746, "relative_strength": -5.130135, "rate_of_change": 0.09196920526308394, "market_dynamics": -1.124739, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.805362, "high": 21.915137, "low": 21.71144, "close": 21.810446, "volume": 4278}, "trend_line": 21.717121, "activity_lines": {"activity_5": 21.765115, "activity_10": 21.792034, "activity_20": 21.916598, "activity_30": 21.834723}, "trend_signal": 1, "fair_value": 19.407598, "relative_strength": -5.878167, "rate_of_change": 0.09385734467135877, "market_dynamics": -1.085191, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.845343, "high": 21.920122, "low": 21.624198, "close": 21.851724, "volume": 3952}, "trend_line": 21.724556, "activity_lines": {"activity_5": 21.814034, "activity_10": 21.781198, "activity_20": 21.911404, "activity_30": 21.843407}, "trend_signal": 1, "fair_value": 19.439339, "relative_strength": -6.354419, "rate_of_change": 0.03423566134756522, "market_dynamics": -0.977095, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.835373, "high": 22.129103, "low": 21.729885, "close": 21.984332, "volume": 1495}, "trend_line": 21.749022, "activity_lines": {"activity_5": 21.88528, "activity_10": 21.805448, "activity_20": 21.916893, "activity_30": 21.860167}, "trend_signal": 1, "fair_value": 19.472067, "relative_strength": -7.692269, "rate_of_change": 0.11261910254920893, "market_dynamics": -0.905216, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.164399, "high": 22.214251, "low": 21.747234, "close": 21.747234, "volume": 1643}, "trend_line": 21.756161, "activity_lines": {"activity_5": 21.851537, "activity_10": 21.796327, "activity_20": 21.897223, "activity_30": 21.860051}, "trend_signal": 1, "fair_value": 19.502562, "relative_strength": -8.650842, "rate_of_change": 0.03282446447476431, "market_dynamics": -0.923569, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.710742, "high": 21.930092, "low": 21.511332, "close": 21.882832, "volume": 2348}, "trend_line": 21.762198, "activity_lines": {"activity_5": 21.857999, "activity_10": 21.818247, "activity_20": 21.890396, "activity_30": 21.868224}, "trend_signal": 1, "fair_value": 19.534174, "relative_strength": -8.619654, "rate_of_change": 0.027748461688634932, "market_dynamics": -0.875058, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.074664, "high": 22.074664, "low": 21.875255, "close": 22.040167, "volume": 1746}, "trend_line": 21.777123, "activity_lines": {"activity_5": 21.919617, "activity_10": 21.869135, "activity_20": 21.897049, "activity_30": 21.886157}, "trend_signal": 1, "fair_value": 19.566437, "relative_strength": -9.029673, "rate_of_change": 0.06858222685042237, "market_dynamics": -0.812001, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.503396, "high": 22.613071, "low": 21.8599, "close": 21.8599, "volume": 7135}, "trend_line": 21.796979, "activity_lines": {"activity_5": 21.905831, "activity_10": 21.87946, "activity_20": 21.886132, "activity_30": 21.891498}, "trend_signal": 1, "fair_value": 19.596614, "relative_strength": -7.243478, "rate_of_change": 0.0911782515991702, "market_dynamics": -0.772185, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.935078, "high": 22.014842, "low": 21.630379, "close": 21.965288, "volume": 2114}, "trend_line": 21.828064, "activity_lines": {"activity_5": 21.926629, "activity_10": 21.902832, "activity_20": 21.887047, "activity_30": 21.902356}, "trend_signal": 1, "fair_value": 19.626337, "relative_strength": -7.105398, "rate_of_change": 0.14261150593392286, "market_dynamics": -0.613202, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.204281, "high": 22.284045, "low": 21.920122, "close": 22.095602, "volume": 1909}, "trend_line": 21.874449, "activity_lines": {"activity_5": 21.992135, "activity_10": 21.943164, "activity_20": 21.901179, "activity_30": 21.919617}, "trend_signal": 1, "fair_value": 19.658436, "relative_strength": -7.187783, "rate_of_change": 0.21250166757801897, "market_dynamics": -0.371419, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.164399, "high": 22.35, "low": 21.93, "close": 22.2755, "volume": 4190}, "trend_line": 21.905374, "activity_lines": {"activity_5": 22.094383, "activity_10": 22.008509, "activity_20": 21.931928, "activity_30": 21.945491}, "trend_signal": 1, "fair_value": 19.68929, "relative_strength": -4.022766, "rate_of_change": 0.14137498960545186, "market_dynamics": -0.009817, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.38, "high": 22.57, "low": 22.24, "close": 22.4284, "volume": 10865}, "trend_line": 21.941872, "activity_lines": {"activity_5": 22.221419, "activity_10": 22.095254, "activity_20": 21.976717, "activity_30": 21.979235}, "trend_signal": 1, "fair_value": 19.722321, "relative_strength": -5.261519, "rate_of_change": 0.1666166484991386, "market_dynamics": 0.442954, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.46, "high": 22.56, "low": 22.13, "close": 22.3533, "volume": 3129}, "trend_line": 21.972215, "activity_lines": {"activity_5": 22.297539, "activity_10": 22.157109, "activity_20": 22.013964, "activity_30": 22.005778}, "trend_signal": 1, "fair_value": 19.752792, "relative_strength": -6.681378, "rate_of_change": 0.13828810960158028, "market_dynamics": 0.728514, "expectation": {"probability": 58.3016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecf16c2-1a1c-4ed9-afe6-ecf44766732d/", "share_image": "https://sharemaestro.com/terminal/fecf16c2-1a1c-4ed9-afe6-ecf44766732d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}