{"ticker": {"uuid": "fecf9f89-5368-4b08-b948-f63c3230411f", "symbol": "SQQQ", "name": "Leverage Shares -5x Short Nasdaq 100 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQQQ fell 70.69%, moving from 11.60 to 3.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.92 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "-70.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.92"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.35, "close": 3.4, "volume": 19293494}, "trend_line": 9.44, "activity_lines": {"activity_5": 3.926667, "activity_10": 5.234091, "activity_20": 7.53131, "activity_30": 8.378871}, "trend_signal": 0, "fair_value": 91.409109, "relative_strength": -75.918853, "rate_of_change": -2.3279875840662148, "market_dynamics": -0.489047, "expectation": {"probability": 38.1892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.0, "high": 282.0, "low": 258.5, "close": 263.950012, "volume": 95847}, "trend_line": 472.015001, "activity_lines": {"activity_5": 281.240004, "activity_10": 310.654548, "activity_20": 356.774049, "activity_30": 406.63398}, "trend_signal": 0, "fair_value": 547.727885, "relative_strength": -53.878457, "rate_of_change": -2.4611251692697778, "market_dynamics": -1.383663, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.0, "high": 268.506989, "low": 216.899994, "close": 227.649994, "volume": 94046}, "trend_line": 459.515835, "activity_lines": {"activity_5": 258.576668, "activity_10": 291.62091, "activity_20": 340.800477, "activity_30": 390.868496}, "trend_signal": 0, "fair_value": 543.676266, "relative_strength": -59.714805, "rate_of_change": -2.6480442302722498, "market_dynamics": -1.313897, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 241.199997, "high": 249.529999, "low": 219.399994, "close": 241.149994, "volume": 50460}, "trend_line": 448.304168, "activity_lines": {"activity_5": 248.456665, "activity_10": 277.728182, "activity_20": 327.372381, "activity_30": 376.780377}, "trend_signal": 0, "fair_value": 539.894688, "relative_strength": -55.55945, "rate_of_change": -2.439886973644766, "market_dynamics": -1.362454, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.149994, "high": 247.0, "low": 229.800003, "close": 228.850006, "volume": 19814}, "trend_line": 437.874168, "activity_lines": {"activity_5": 238.973334, "activity_10": 264.032728, "activity_20": 313.623096, "activity_30": 362.622044}, "trend_signal": 0, "fair_value": 536.05463, "relative_strength": -57.309721, "rate_of_change": -2.326545400309552, "market_dynamics": -1.360118, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.5, "high": 240.757004, "low": 225.5, "close": 229.699997, "volume": 17279}, "trend_line": 426.497501, "activity_lines": {"activity_5": 233.773333, "activity_10": 253.253637, "activity_20": 301.111667, "activity_30": 349.191452}, "trend_signal": 0, "fair_value": 532.318598, "relative_strength": -54.800523, "rate_of_change": -2.5981589761193673, "market_dynamics": -1.391459, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.300003, "high": 236.490997, "low": 200.0, "close": 201.0, "volume": 50300}, "trend_line": 411.655834, "activity_lines": {"activity_5": 221.353333, "activity_10": 239.648182, "activity_20": 287.039286, "activity_30": 334.643227}, "trend_signal": 0, "fair_value": 528.326808, "relative_strength": -60.62464, "rate_of_change": -3.4798954191293077, "market_dynamics": -1.417332, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.5, "high": 214.0, "low": 194.600006, "close": 210.949997, "volume": 75412}, "trend_line": 395.195834, "activity_lines": {"activity_5": 216.446665, "activity_10": 230.610909, "activity_20": 275.408571, "activity_30": 321.694463}, "trend_signal": 0, "fair_value": 524.548512, "relative_strength": -59.278227, "rate_of_change": -3.998485783636443, "market_dynamics": -1.291857, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.399994, "high": 215.399994, "low": 200.630005, "close": 201.5, "volume": 69908}, "trend_line": 378.200001, "activity_lines": {"activity_5": 209.503333, "activity_10": 222.352727, "activity_20": 264.183809, "activity_30": 309.197957}, "trend_signal": 0, "fair_value": 520.747942, "relative_strength": -60.729109, "rate_of_change": -4.300610365239834, "market_dynamics": -1.164646, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.600006, "high": 224.100006, "low": 202.100006, "close": 215.0, "volume": 94025}, "trend_line": 362.091668, "activity_lines": {"activity_5": 209.703333, "activity_10": 218.561818, "activity_20": 255.647619, "activity_30": 298.668925}, "trend_signal": 0, "fair_value": 517.192733, "relative_strength": -56.882666, "rate_of_change": -4.259210194978281, "market_dynamics": -0.864701, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.399994, "high": 235.5, "low": 218.110992, "close": 236.0, "volume": 137727}, "trend_line": 349.975001, "activity_lines": {"activity_5": 217.826666, "activity_10": 219.931818, "activity_20": 250.16, "activity_30": 290.533979}, "trend_signal": 0, "fair_value": 513.960633, "relative_strength": -51.997282, "rate_of_change": -3.3462982086624558, "market_dynamics": -0.308034, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.800003, "high": 258.100006, "low": 229.041, "close": 254.399994, "volume": 164176}, "trend_line": 338.455001, "activity_lines": {"activity_5": 231.663331, "activity_10": 225.172726, "activity_20": 247.297618, "activity_30": 284.367849}, "trend_signal": 0, "fair_value": 511.01108, "relative_strength": -45.908483, "rate_of_change": -3.291663680858176, "market_dynamics": 0.277282, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.600006, "high": 251.600006, "low": 220.880005, "close": 246.070007, "volume": 176429}, "trend_line": 330.250667, "activity_lines": {"activity_5": 239.163334, "activity_10": 229.072727, "activity_20": 244.21119, "activity_30": 278.407527}, "trend_signal": 0, "fair_value": 508.034214, "relative_strength": -47.614296, "rate_of_change": -2.424054593892664, "market_dynamics": 0.862634, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.0, "high": 237.886002, "low": 209.070007, "close": 215.145004, "volume": 32247}, "trend_line": 323.432167, "activity_lines": {"activity_5": 234.013669, "activity_10": 227.015092, "activity_20": 238.795381, "activity_30": 270.981355}, "trend_signal": 0, "fair_value": 504.779889, "relative_strength": -54.233184, "rate_of_change": -2.0646438240199005, "market_dynamics": 0.999094, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.664993, "high": 235.199997, "low": 214.350006, "close": 223.300003, "volume": 104131}, "trend_line": 315.148834, "activity_lines": {"activity_5": 230.672669, "activity_10": 226.913001, "activity_20": 234.917453, "activity_30": 264.521216}, "trend_signal": 0, "fair_value": 501.686704, "relative_strength": -51.875011, "rate_of_change": -2.5610727210073607, "market_dynamics": 0.985295, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.550003, "high": 228.970001, "low": 218.0, "close": 229.414993, "volume": 107172}, "trend_line": 306.932668, "activity_lines": {"activity_5": 228.816666, "activity_10": 228.023636, "activity_20": 232.371667, "activity_30": 258.99}, "trend_signal": 0, "fair_value": 498.727229, "relative_strength": -51.045759, "rate_of_change": -2.607074852766247, "market_dynamics": 0.873721, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.669998, "high": 256.190002, "low": 220.304993, "close": 250.695007, "volume": 204488}, "trend_line": 298.130834, "activity_lines": {"activity_5": 234.493002, "activity_10": 233.008547, "activity_20": 232.480334, "activity_30": 255.361764}, "trend_signal": 0, "fair_value": 496.060216, "relative_strength": -44.86699, "rate_of_change": -2.8676758513042953, "market_dynamics": 0.916905, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.959991, "high": 274.98999, "low": 236.688995, "close": 253.419998, "volume": 302040}, "trend_line": 290.404834, "activity_lines": {"activity_5": 241.324667, "activity_10": 237.585364, "activity_20": 233.3345, "activity_30": 252.477194}, "trend_signal": 0, "fair_value": 493.478937, "relative_strength": -42.161071, "rate_of_change": -2.591479685727508, "market_dynamics": 1.216093, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.910004, "high": 275.640015, "low": 251.550003, "close": 252.619995, "volume": 185687}, "trend_line": 282.288834, "activity_lines": {"activity_5": 247.399665, "activity_10": 241.244545, "activity_20": 234.564286, "activity_30": 250.039462}, "trend_signal": 0, "fair_value": 490.943579, "relative_strength": -39.811764, "rate_of_change": -2.7947193193071938, "market_dynamics": 1.330601, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.75, "high": 262.006012, "low": 225.929993, "close": 242.660004, "volume": 48626}, "trend_line": 275.870833, "activity_lines": {"activity_5": 247.656333, "activity_10": 242.163364, "activity_20": 235.129214, "activity_30": 247.482764}, "trend_signal": 0, "fair_value": 488.357292, "relative_strength": -41.087072, "rate_of_change": -2.273558223702183, "market_dynamics": 1.295465, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.979996, "high": 266.899994, "low": 228.992996, "close": 266.899994, "volume": 100877}, "trend_line": 270.790834, "activity_lines": {"activity_5": 254.702332, "activity_10": 246.986545, "activity_20": 238.222666, "activity_30": 246.904}, "trend_signal": 0, "fair_value": 486.074227, "relative_strength": -31.539546, "rate_of_change": -1.8414411356056575, "market_dynamics": 1.189366, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.640015, "high": 289.130005, "low": 247.947998, "close": 284.875, "volume": 171782}, "trend_line": 267.821666, "activity_lines": {"activity_5": 265.240998, "activity_10": 254.51609, "activity_20": 243.0185, "activity_30": 247.812656}, "trend_signal": 0, "fair_value": 484.021174, "relative_strength": -24.140779, "rate_of_change": -1.0964802449701914, "market_dynamics": 1.154369, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.320007, "high": 285.079987, "low": 232.75, "close": 232.75, "volume": 204961}, "trend_line": 263.066667, "activity_lines": {"activity_5": 256.125999, "activity_10": 252.014272, "activity_20": 242.750404, "activity_30": 245.549968}, "trend_signal": 0, "fair_value": 481.483081, "relative_strength": -37.0778, "rate_of_change": -1.7754347775582868, "market_dynamics": 1.123387, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.160004, "high": 261.235992, "low": 223.080002, "close": 224.195007, "volume": 651509}, "trend_line": 258.039834, "activity_lines": {"activity_5": 245.537335, "activity_10": 248.199182, "activity_20": 241.643262, "activity_30": 243.042119}, "trend_signal": 0, "fair_value": 478.9102, "relative_strength": -37.610718, "rate_of_change": -1.9108589686887283, "market_dynamics": 1.25059, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.589996, "high": 229.880997, "low": 196.339996, "close": 202.125, "volume": 1072452}, "trend_line": 252.085667, "activity_lines": {"activity_5": 229.487001, "activity_10": 240.206819, "activity_20": 238.514953, "activity_30": 239.43471}, "trend_signal": 0, "fair_value": 476.169753, "relative_strength": -43.615433, "rate_of_change": -2.3074604055124235, "market_dynamics": 1.173818, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.570007, "high": 213.309006, "low": 188.429993, "close": 192.970001, "volume": 140310}, "trend_line": 246.476334, "activity_lines": {"activity_5": 213.087335, "activity_10": 230.93491, "activity_20": 234.642, "activity_30": 235.620796}, "trend_signal": 0, "fair_value": 473.393285, "relative_strength": -44.914449, "rate_of_change": -2.2251693508619796, "market_dynamics": 0.768166, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.309998, "high": 195.380005, "low": 186.309998, "close": 190.914993, "volume": 383691}, "trend_line": 241.081833, "activity_lines": {"activity_5": 200.931332, "activity_10": 221.951999, "activity_20": 230.748238, "activity_30": 232.036193}, "trend_signal": 0, "fair_value": 470.650777, "relative_strength": -44.746748, "rate_of_change": -2.188648667583647, "market_dynamics": 0.45348, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.550003, "high": 202.899994, "low": 187.770004, "close": 192.130005, "volume": 132741}, "trend_line": 235.876167, "activity_lines": {"activity_5": 195.444334, "activity_10": 214.276909, "activity_20": 227.018215, "activity_30": 228.878011}, "trend_signal": 0, "fair_value": 467.972693, "relative_strength": -43.371029, "rate_of_change": -2.1592941845601366, "market_dynamics": 0.046252, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.899994, "high": 196.929993, "low": 169.100006, "close": 168.789993, "volume": 113988}, "trend_line": 231.095833, "activity_lines": {"activity_5": 184.885331, "activity_10": 203.472545, "activity_20": 221.154952, "activity_30": 224.549871}, "trend_signal": 0, "fair_value": 465.123334, "relative_strength": -48.954564, "rate_of_change": -2.026628658926788, "market_dynamics": -0.332023, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.0, "high": 175.264999, "low": 164.940002, "close": 165.895004, "volume": 27926}, "trend_line": 226.997333, "activity_lines": {"activity_5": 177.055, "activity_10": 193.666, "activity_20": 215.171738, "activity_30": 220.343366}, "trend_signal": 0, "fair_value": 462.300425, "relative_strength": -48.983914, "rate_of_change": -1.7735066646571689, "market_dynamics": -0.489091, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.0, "high": 165.639999, "low": 159.899994, "close": 161.184998, "volume": 48445}, "trend_line": 223.540167, "activity_lines": {"activity_5": 170.069999, "activity_10": 184.398818, "activity_20": 208.973785, "activity_30": 216.097408}, "trend_signal": 0, "fair_value": 459.486262, "relative_strength": -48.926233, "rate_of_change": -1.5229985102952732, "market_dynamics": -0.693651, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.220001, "high": 187.190002, "low": 163.214996, "close": 178.264999, "volume": 544811}, "trend_line": 220.684, "activity_lines": {"activity_5": 170.897333, "activity_10": 180.159181, "activity_20": 204.758762, "activity_30": 213.17643}, "trend_signal": 0, "fair_value": 456.882361, "relative_strength": -41.327536, "rate_of_change": -1.2776974439676423, "market_dynamics": -0.669183, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.0, "high": 177.472, "low": 162.910004, "close": 162.990005, "volume": 128368}, "trend_line": 218.528667, "activity_lines": {"activity_5": 167.476334, "activity_10": 175.080637, "activity_20": 199.451524, "activity_30": 209.454237}, "trend_signal": 0, "fair_value": 454.186101, "relative_strength": -44.410353, "rate_of_change": -0.9766602925449894, "market_dynamics": -0.669328, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.610001, "high": 170.470001, "low": 155.0, "close": 153.869995, "volume": 161005}, "trend_line": 215.619333, "activity_lines": {"activity_5": 162.957999, "activity_10": 169.612272, "activity_20": 193.671333, "activity_30": 205.282709}, "trend_signal": 0, "fair_value": 451.455955, "relative_strength": -44.812509, "rate_of_change": -1.3313283057732654, "market_dynamics": -0.646751, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.100006, "high": 163.766006, "low": 143.399994, "close": 145.889999, "volume": 182039}, "trend_line": 212.854, "activity_lines": {"activity_5": 156.774332, "activity_10": 163.971636, "activity_20": 187.422928, "activity_30": 200.784043}, "trend_signal": 0, "fair_value": 448.703108, "relative_strength": -47.669081, "rate_of_change": -1.2825069818762487, "market_dynamics": -0.657969, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.399994, "high": 154.979996, "low": 143.979996, "close": 144.335007, "volume": 146486}, "trend_line": 210.0085, "activity_lines": {"activity_5": 151.406002, "activity_10": 159.070728, "activity_20": 181.395048, "activity_30": 196.363463}, "trend_signal": 0, "fair_value": 445.985536, "relative_strength": -47.142589, "rate_of_change": -1.3368318189933077, "market_dynamics": -0.899998, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.460007, "high": 147.899994, "low": 136.279999, "close": 136.884995, "volume": 313577}, "trend_line": 207.871333, "activity_lines": {"activity_5": 144.677666, "activity_10": 153.699545, "activity_20": 175.062785, "activity_30": 191.645817}, "trend_signal": 0, "fair_value": 443.250133, "relative_strength": -48.431422, "rate_of_change": -1.0176573805345999, "market_dynamics": -1.002105, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.729996, "high": 147.729996, "low": 134.910004, "close": 139.675003, "volume": 690659}, "trend_line": 205.4955, "activity_lines": {"activity_5": 141.638001, "activity_10": 149.818, "activity_20": 169.538191, "activity_30": 187.246054}, "trend_signal": 0, "fair_value": 440.587193, "relative_strength": -47.130315, "rate_of_change": -1.1429344131833707, "market_dynamics": -1.021156, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.169998, "high": 148.626999, "low": 131.429993, "close": 134.460007, "volume": 300647}, "trend_line": 203.260834, "activity_lines": {"activity_5": 138.414336, "activity_10": 145.942002, "activity_20": 164.058572, "activity_30": 182.663119}, "trend_signal": 0, "fair_value": 437.925218, "relative_strength": -47.661717, "rate_of_change": -1.0874525232912664, "market_dynamics": -1.028883, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.509995, "high": 140.942993, "low": 129.5, "close": 129.664993, "volume": 510364}, "trend_line": 200.416333, "activity_lines": {"activity_5": 134.886333, "activity_10": 141.818364, "activity_20": 158.684952, "activity_30": 177.915}, "trend_signal": 0, "fair_value": 435.267802, "relative_strength": -48.047907, "rate_of_change": -1.3994338919223268, "market_dynamics": -0.876361, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.699997, "high": 135.009995, "low": 125.760002, "close": 127.410004, "volume": 324334}, "trend_line": 196.796667, "activity_lines": {"activity_5": 131.688334, "activity_10": 137.943455, "activity_20": 153.634643, "activity_30": 173.204914}, "trend_signal": 0, "fair_value": 432.636539, "relative_strength": -47.321635, "rate_of_change": -1.8060733602984318, "market_dynamics": -0.757536, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.940002, "high": 136.399994, "low": 126.989998, "close": 136.770004, "volume": 376159}, "trend_line": 192.875667, "activity_lines": {"activity_5": 132.738669, "activity_10": 136.384456, "activity_20": 150.140001, "activity_30": 169.332226}, "trend_signal": 0, "fair_value": 430.129195, "relative_strength": -42.489009, "rate_of_change": -1.9924117922180158, "market_dynamics": -0.496505, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.800003, "high": 136.210007, "low": 122.800003, "close": 126.995003, "volume": 268462}, "trend_line": 188.9065, "activity_lines": {"activity_5": 130.538336, "activity_10": 133.802638, "activity_20": 146.419668, "activity_30": 165.081861}, "trend_signal": 0, "fair_value": 427.581849, "relative_strength": -46.614942, "rate_of_change": -2.057888930074315, "market_dynamics": -0.218203, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.540001, "high": 129.559998, "low": 124.800003, "close": 127.785004, "volume": 174588}, "trend_line": 185.9945, "activity_lines": {"activity_5": 129.44667, "activity_10": 132.018911, "activity_20": 143.278168, "activity_30": 161.138539}, "trend_signal": 0, "fair_value": 425.083542, "relative_strength": -45.273968, "rate_of_change": -1.5415033363065889, "market_dynamics": -0.044956, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.990005, "high": 135.919998, "low": 126.566002, "close": 131.184998, "volume": 328876}, "trend_line": 182.924, "activity_lines": {"activity_5": 129.933335, "activity_10": 131.327638, "activity_20": 140.919573, "activity_30": 157.602442}, "trend_signal": 0, "fair_value": 422.654629, "relative_strength": -42.318346, "rate_of_change": -1.650855267225634, "market_dynamics": 0.233968, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.5, "high": 135.710007, "low": 128.179993, "close": 133.475006, "volume": 121157}, "trend_line": 179.726001, "activity_lines": {"activity_5": 131.082003, "activity_10": 131.320093, "activity_20": 139.116883, "activity_30": 154.412184}, "trend_signal": 0, "fair_value": 420.284304, "relative_strength": -40.703498, "rate_of_change": -1.7482664931884335, "market_dynamics": 0.214203, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.199997, "high": 155.300003, "low": 130.610001, "close": 155.684998, "volume": 194302}, "trend_line": 176.559, "activity_lines": {"activity_5": 139.229668, "activity_10": 135.548184, "activity_20": 139.712739, "activity_30": 152.861152}, "trend_signal": 0, "fair_value": 418.13309, "relative_strength": -28.578128, "rate_of_change": -1.7621273396051356, "market_dynamics": 0.433019, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.699997, "high": 161.740005, "low": 138.729004, "close": 141.619995, "volume": 403599}, "trend_line": 172.832334, "activity_lines": {"activity_5": 141.427999, "activity_10": 136.877182, "activity_20": 139.136834, "activity_30": 150.607022}, "trend_signal": 0, "fair_value": 415.903146, "relative_strength": -35.700762, "rate_of_change": -2.11071992931541, "market_dynamics": 0.692171, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.199997, "high": 155.496994, "low": 133.119995, "close": 134.320007, "volume": 377508}, "trend_line": 168.889001, "activity_lines": {"activity_5": 140.218001, "activity_10": 136.843547, "activity_20": 138.106216, "activity_30": 148.122356}, "trend_signal": 0, "fair_value": 413.650481, "relative_strength": -38.290666, "rate_of_change": -2.281594484513526, "market_dynamics": 0.804502, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.300003, "high": 145.537003, "low": 129.0, "close": 130.725006, "volume": 73786}, "trend_line": 165.157834, "activity_lines": {"activity_5": 137.374003, "activity_10": 136.158821, "activity_20": 136.897359, "activity_30": 145.660163}, "trend_signal": 0, "fair_value": 411.40504, "relative_strength": -40.235348, "rate_of_change": -2.209242151891229, "market_dynamics": 0.892529, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.619995, "high": 131.576996, "low": 118.580002, "close": 120.010002, "volume": 443555}, "trend_line": 160.261501, "activity_lines": {"activity_5": 130.989003, "activity_10": 133.506639, "activity_20": 134.835502, "activity_30": 142.747399}, "trend_signal": 0, "fair_value": 409.110591, "relative_strength": -43.965969, "rate_of_change": -2.9646386619480602, "market_dynamics": 0.807935, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.959999, "high": 125.790001, "low": 112.949997, "close": 114.839996, "volume": 228538}, "trend_line": 154.593668, "activity_lines": {"activity_5": 123.778334, "activity_10": 130.049001, "activity_20": 132.477335, "activity_30": 139.81698}, "trend_signal": 0, "fair_value": 406.811602, "relative_strength": -44.711924, "rate_of_change": -3.536615447024923, "market_dynamics": 0.565176, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.779999, "high": 125.860001, "low": 108.510002, "close": 125.364998, "volume": 429662}, "trend_line": 151.014168, "activity_lines": {"activity_5": 122.799, "activity_10": 128.903728, "activity_20": 131.423573, "activity_30": 137.931259}, "trend_signal": 0, "fair_value": 404.629845, "relative_strength": -38.403892, "rate_of_change": -2.315424717136536, "market_dynamics": 0.574375, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.349998, "high": 124.470001, "low": 104.910004, "close": 111.120003, "volume": 922748}, "trend_line": 147.245001, "activity_lines": {"activity_5": 118.155, "activity_10": 125.198092, "activity_20": 129.192311, "activity_30": 135.357442}, "trend_signal": 0, "fair_value": 402.372077, "relative_strength": -44.270627, "rate_of_change": -2.495902900978145, "market_dynamics": 0.655884, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.760002, "high": 116.839996, "low": 98.57, "close": 102.400002, "volume": 597988}, "trend_line": 143.920834, "activity_lines": {"activity_5": 112.151001, "activity_10": 120.210001, "activity_20": 126.334144, "activity_30": 132.464216}, "trend_signal": 0, "fair_value": 400.082214, "relative_strength": -47.301445, "rate_of_change": -2.257575454123559, "market_dynamics": 0.542769, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.190002, "high": 111.330002, "low": 90.849998, "close": 100.900002, "volume": 284288}, "trend_line": 140.851834, "activity_lines": {"activity_5": 107.535335, "activity_10": 115.472547, "activity_20": 123.540216, "activity_30": 129.688679}, "trend_signal": 0, "fair_value": 397.815682, "relative_strength": -47.801116, "rate_of_change": -2.132422328792242, "market_dynamics": 0.399959, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.75, "high": 107.150002, "low": 94.699997, "close": 98.870003, "volume": 356959}, "trend_line": 137.783668, "activity_lines": {"activity_5": 103.517002, "activity_10": 110.958274, "activity_20": 120.759787, "activity_30": 126.980173}, "trend_signal": 0, "fair_value": 395.56797, "relative_strength": -47.605452, "rate_of_change": -2.178293255308263, "market_dynamics": 0.070413, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.910004, "high": 105.589996, "low": 90.360001, "close": 90.955002, "volume": 318233}, "trend_line": 134.411168, "activity_lines": {"activity_5": 97.925002, "activity_10": 106.037911, "activity_20": 117.406573, "activity_30": 123.958969}, "trend_signal": 0, "fair_value": 393.294739, "relative_strength": -51.198681, "rate_of_change": -2.447677615898571, "market_dynamics": -0.3146, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 84.209999, "close": 88.099998, "volume": 864251}, "trend_line": 131.721501, "activity_lines": {"activity_5": 93.675334, "activity_10": 101.519637, "activity_20": 114.013454, "activity_30": 120.971152}, "trend_signal": 0, "fair_value": 391.034038, "relative_strength": -52.351272, "rate_of_change": -2.0010740476565267, "market_dynamics": -0.428425, "expectation": {"probability": 39.7827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.730003, "high": 101.849998, "low": 86.360001, "close": 100.620003, "volume": 721641}, "trend_line": 129.545668, "activity_lines": {"activity_5": 95.133668, "activity_10": 100.118092, "activity_20": 112.033478, "activity_30": 118.964604}, "trend_signal": 0, "fair_value": 388.89864, "relative_strength": -44.203826, "rate_of_change": -1.6518434602411518, "market_dynamics": -0.326609, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.639999, "high": 114.0, "low": 95.639999, "close": 110.264999, "volume": 869001}, "trend_line": 127.848335, "activity_lines": {"activity_5": 99.925667, "activity_10": 101.017546, "activity_20": 111.110382, "activity_30": 117.720689}, "trend_signal": 0, "fair_value": 386.864818, "relative_strength": -39.132937, "rate_of_change": -1.3102198060378216, "market_dynamics": -0.176733, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.330002, "high": 125.669998, "low": 100.010002, "close": 119.959999, "volume": 730351}, "trend_line": 125.904835, "activity_lines": {"activity_5": 107.325, "activity_10": 103.85691, "activity_20": 111.192263, "activity_30": 117.211765}, "trend_signal": 0, "fair_value": 384.930725, "relative_strength": -32.060527, "rate_of_change": -1.5201605871519563, "market_dynamics": 0.179523, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.910004, "high": 148.190002, "low": 112.110001, "close": 118.764999, "volume": 2194637}, "trend_line": 124.430668, "activity_lines": {"activity_5": 112.919999, "activity_10": 106.385909, "activity_20": 111.240382, "activity_30": 116.75113}, "trend_signal": 0, "fair_value": 383.015864, "relative_strength": -31.659205, "rate_of_change": -1.1708581326523388, "market_dynamics": 0.576392, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.470001, "high": 122.290001, "low": 94.230003, "close": 99.114998, "volume": 592133}, "trend_line": 122.605501, "activity_lines": {"activity_5": 110.110999, "activity_10": 105.462182, "activity_20": 109.456262, "activity_30": 115.117861}, "trend_signal": 0, "fair_value": 380.988001, "relative_strength": -42.754219, "rate_of_change": -1.4668144351680192, "market_dynamics": 0.630309, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.580002, "high": 98.779999, "low": 90.190002, "close": 92.870003, "volume": 921404}, "trend_line": 120.838168, "activity_lines": {"activity_5": 104.486, "activity_10": 103.621273, "activity_20": 107.213905, "activity_30": 113.199442}, "trend_signal": 0, "fair_value": 378.94461, "relative_strength": -45.337468, "rate_of_change": -1.4414793672267672, "market_dynamics": 0.659505, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.129997, "high": 99.449997, "low": 93.919998, "close": 97.629997, "volume": 1804356}, "trend_line": 119.281334, "activity_lines": {"activity_5": 100.964333, "activity_10": 102.81909, "activity_20": 105.607334, "activity_30": 111.70214}, "trend_signal": 0, "fair_value": 376.963522, "relative_strength": -41.930844, "rate_of_change": -1.288362796099321, "market_dynamics": 0.754819, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.0, "high": 113.419998, "low": 94.139999, "close": 112.010002, "volume": 776281}, "trend_line": 118.452168, "activity_lines": {"activity_5": 103.078333, "activity_10": 104.690909, "activity_20": 105.540977, "activity_30": 111.233022}, "trend_signal": 0, "fair_value": 375.1107, "relative_strength": -30.715697, "rate_of_change": -0.695134747570815, "market_dynamics": 0.698149, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.540001, "high": 113.0, "low": 94.769997, "close": 95.089996, "volume": 287224}, "trend_line": 116.966001, "activity_lines": {"activity_5": 100.082332, "activity_10": 103.247454, "activity_20": 104.071167, "activity_30": 109.725785}, "trend_signal": 0, "fair_value": 373.166112, "relative_strength": -40.78072, "rate_of_change": -1.2546558033450217, "market_dynamics": 0.796136, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.0, "high": 99.580002, "low": 83.419998, "close": 87.550003, "volume": 1897712}, "trend_line": 115.402334, "activity_lines": {"activity_5": 96.151333, "activity_10": 100.357909, "activity_20": 102.104833, "activity_30": 107.827979}, "trend_signal": 0, "fair_value": 371.196345, "relative_strength": -43.970199, "rate_of_change": -1.3368559980092074, "market_dynamics": 0.959713, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.989998, "high": 88.970001, "low": 74.129997, "close": 79.904999, "volume": 592660}, "trend_line": 113.743668, "activity_lines": {"activity_5": 90.443, "activity_10": 96.088363, "activity_20": 99.633119, "activity_30": 105.537828}, "trend_signal": 0, "fair_value": 369.201199, "relative_strength": -48.176472, "rate_of_change": -1.4372898211920018, "market_dynamics": 0.679646, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.68, "high": 91.089996, "low": 66.129997, "close": 85.455002, "volume": 1184758}, "trend_line": 112.345168, "activity_lines": {"activity_5": 87.449001, "activity_10": 93.204546, "activity_20": 97.931976, "activity_30": 103.712753}, "trend_signal": 0, "fair_value": 367.270953, "relative_strength": -42.92254, "rate_of_change": -1.229518991773677, "market_dynamics": 0.498812, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.260002, "high": 87.68, "low": 76.57, "close": 77.150002, "volume": 317825}, "trend_line": 110.357834, "activity_lines": {"activity_5": 82.498334, "activity_10": 89.261819, "activity_20": 95.604429, "activity_30": 101.442097}, "trend_signal": 0, "fair_value": 365.310676, "relative_strength": -47.029353, "rate_of_change": -1.7689536945638855, "market_dynamics": 0.290169, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.279999, "high": 81.5, "low": 73.199997, "close": 75.669998, "volume": 255262}, "trend_line": 108.647001, "activity_lines": {"activity_5": 79.378334, "activity_10": 85.828364, "activity_20": 93.315405, "activity_30": 99.204172}, "trend_signal": 0, "fair_value": 363.366779, "relative_strength": -47.140088, "rate_of_change": -1.5502596761730516, "market_dynamics": -0.061958, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.699997, "high": 80.029999, "low": 71.940002, "close": 72.705002, "volume": 151050}, "trend_line": 106.811001, "activity_lines": {"activity_5": 76.564667, "activity_10": 82.639364, "activity_20": 90.980643, "activity_30": 96.885334}, "trend_signal": 0, "fair_value": 361.429034, "relative_strength": -46.727263, "rate_of_change": -1.6898763731177435, "market_dynamics": -0.289058, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.949997, "high": 84.959999, "low": 71.0, "close": 80.080002, "volume": 257829}, "trend_line": 105.107501, "activity_lines": {"activity_5": 77.199001, "activity_10": 81.271455, "activity_20": 89.531191, "activity_30": 95.160753}, "trend_signal": 0, "fair_value": 359.565795, "relative_strength": -39.286447, "rate_of_change": -1.5948731722868184, "market_dynamics": -0.596949, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.980003, "high": 84.169998, "low": 61.150002, "close": 61.98, "volume": 1266533}, "trend_line": 102.724334, "activity_lines": {"activity_5": 71.788334, "activity_10": 76.845183, "activity_20": 86.464215, "activity_30": 92.378334}, "trend_signal": 0, "fair_value": 357.607994, "relative_strength": -51.070167, "rate_of_change": -2.2673614892623126, "market_dynamics": -0.797628, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.990002, "high": 73.720001, "low": 60.189999, "close": 73.165001, "volume": 929946}, "trend_line": 99.973667, "activity_lines": {"activity_5": 71.671001, "activity_10": 75.100728, "activity_20": 84.64781, "activity_30": 90.47128}, "trend_signal": 0, "fair_value": 355.748889, "relative_strength": -40.883168, "rate_of_change": -2.6777170441426206, "market_dynamics": -0.860829, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.050003, "high": 76.040001, "low": 67.099998, "close": 69.839996, "volume": 1132324}, "trend_line": 97.581001, "activity_lines": {"activity_5": 70.710999, "activity_10": 73.458, "activity_20": 82.637143, "activity_30": 88.527172}, "trend_signal": 0, "fair_value": 353.892338, "relative_strength": -43.704045, "rate_of_change": -2.393296226695381, "market_dynamics": -0.73394, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.690002, "high": 71.75, "low": 64.599998, "close": 65.010002, "volume": 626598}, "trend_line": 95.270667, "activity_lines": {"activity_5": 68.529667, "activity_10": 71.396182, "activity_20": 80.267024, "activity_30": 86.425817}, "trend_signal": 0, "fair_value": 352.028581, "relative_strength": -46.55814, "rate_of_change": -2.367606374523661, "market_dynamics": -0.696832, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.699997, "high": 65.779999, "low": 55.23, "close": 55.369999, "volume": 997451}, "trend_line": 92.758834, "activity_lines": {"activity_5": 63.648, "activity_10": 67.991455, "activity_20": 77.088762, "activity_30": 83.851581}, "trend_signal": 0, "fair_value": 350.126924, "relative_strength": -53.454963, "rate_of_change": -2.636522949923306, "market_dynamics": -0.660082, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.0, "high": 58.34, "low": 51.700001, "close": 53.75, "volume": 834454}, "trend_line": 90.550167, "activity_lines": {"activity_5": 59.873666, "activity_10": 64.738273, "activity_20": 73.971691, "activity_30": 81.334882}, "trend_signal": 0, "fair_value": 347.896475, "relative_strength": -53.790776, "rate_of_change": -2.3810853422327316, "market_dynamics": -0.791159, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.07, "high": 66.989998, "low": 49.02, "close": 56.73, "volume": 1421367}, "trend_line": 88.613167, "activity_lines": {"activity_5": 57.641333, "activity_10": 62.603364, "activity_20": 71.407548, "activity_30": 79.152936}, "trend_signal": 0, "fair_value": 345.893462, "relative_strength": -48.908568, "rate_of_change": -2.139145695888112, "market_dynamics": -0.887141, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.34, "high": 58.709999, "low": 52.34, "close": 56.02, "volume": 405899}, "trend_line": 86.301667, "activity_lines": {"activity_5": 56.268, "activity_10": 60.710636, "activity_20": 69.076881, "activity_30": 77.050151}, "trend_signal": 0, "fair_value": 343.958334, "relative_strength": -48.953144, "rate_of_change": -2.608528820553281, "market_dynamics": -0.992318, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.560001, "high": 63.650002, "low": 55.759998, "close": 59.314999, "volume": 854250}, "trend_line": 84.574834, "activity_lines": {"activity_5": 56.914333, "activity_10": 59.774272, "activity_20": 67.35881, "activity_30": 75.309075}, "trend_signal": 0, "fair_value": 341.710033, "relative_strength": -45.188186, "rate_of_change": -2.000926586968476, "market_dynamics": -0.828375, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.970001, "high": 67.0, "low": 52.57, "close": 66.349998, "volume": 2034283}, "trend_line": 83.373167, "activity_lines": {"activity_5": 60.285332, "activity_10": 60.360454, "activity_20": 66.500262, "activity_30": 74.133279}, "trend_signal": 0, "fair_value": 339.488879, "relative_strength": -37.654628, "rate_of_change": -1.4208328212621741, "market_dynamics": -0.266247, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.709999, "high": 71.010002, "low": 55.5, "close": 55.650002, "volume": 1156814}, "trend_line": 81.864833, "activity_lines": {"activity_5": 59.357667, "activity_10": 59.250818, "activity_20": 64.748952, "activity_30": 72.344688}, "trend_signal": 0, "fair_value": 336.834712, "relative_strength": -48.20013, "rate_of_change": -1.8091360257431397, "market_dynamics": 0.023483, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.66, "high": 56.279999, "low": 48.98, "close": 49.400002, "volume": 1137666}, "trend_line": 80.215833, "activity_lines": {"activity_5": 56.220001, "activity_10": 57.119909, "activity_20": 62.60231, "activity_30": 70.250183}, "trend_signal": 0, "fair_value": 333.733109, "relative_strength": -53.052117, "rate_of_change": -2.014295930952428, "market_dynamics": 0.304502, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 63.790001, "low": 49.209999, "close": 49.610001, "volume": 3054347}, "trend_line": 78.837667, "activity_lines": {"activity_5": 53.641001, "activity_10": 55.459273, "activity_20": 60.77381, "activity_30": 68.275613}, "trend_signal": 0, "fair_value": 330.966186, "relative_strength": -52.814977, "rate_of_change": -1.7180722912894357, "market_dynamics": 0.508056, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.369999, "high": 59.82, "low": 48.75, "close": 52.355, "volume": 3024237}, "trend_line": 77.646167, "activity_lines": {"activity_5": 52.404334, "activity_10": 54.665546, "activity_20": 59.42331, "activity_30": 66.567054}, "trend_signal": 0, "fair_value": 328.274872, "relative_strength": -49.387511, "rate_of_change": -1.5113334086864731, "market_dynamics": 0.402614, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.900002, "high": 54.299999, "low": 45.400002, "close": 45.75, "volume": 2217264}, "trend_line": 75.817167, "activity_lines": {"activity_5": 49.430001, "activity_10": 52.901, "activity_20": 57.611357, "activity_30": 64.509237}, "trend_signal": 0, "fair_value": 325.229199, "relative_strength": -54.997714, "rate_of_change": -2.35555735803418, "market_dynamics": 0.376375, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 47.200001, "low": 43.799999, "close": 46.900002, "volume": 2121637}, "trend_line": 73.705, "activity_lines": {"activity_5": 48.212334, "activity_10": 51.520455, "activity_20": 56.071572, "activity_30": 62.643613}, "trend_signal": 0, "fair_value": 322.252917, "relative_strength": -52.533651, "rate_of_change": -2.785869063137112, "market_dynamics": 0.347156, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.599998, "high": 65.5, "low": 48.599998, "close": 63.099998, "volume": 4823181}, "trend_line": 71.809667, "activity_lines": {"activity_5": 52.978, "activity_10": 53.209909, "activity_20": 56.258238, "activity_30": 61.95942}, "trend_signal": 0, "fair_value": 319.11093, "relative_strength": -36.182606, "rate_of_change": -2.5715121090835, "market_dynamics": 0.61877, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.599998, "high": 72.300003, "low": 55.799999, "close": 72.099998, "volume": 5457973}, "trend_line": 70.254167, "activity_lines": {"activity_5": 59.830333, "activity_10": 56.419909, "activity_20": 57.368952, "activity_30": 61.978151}, "trend_signal": 0, "fair_value": 315.795064, "relative_strength": -24.918559, "rate_of_change": -2.1661428954962414, "market_dynamics": 0.900412, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.800003, "high": 82.199997, "low": 68.400002, "close": 73.800003, "volume": 7171950}, "trend_line": 69.410334, "activity_lines": {"activity_5": 65.75, "activity_10": 59.646637, "activity_20": 58.658572, "activity_30": 62.206914}, "trend_signal": 0, "fair_value": 313.202116, "relative_strength": -21.475547, "rate_of_change": -1.201114518943751, "market_dynamics": 1.287866, "expectation": {"probability": 40.3124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.300003, "high": 77.0, "low": 67.599998, "close": 72.400002, "volume": 2264504}, "trend_line": 68.728, "activity_lines": {"activity_5": 69.773334, "activity_10": 62.355455, "activity_20": 59.809643, "activity_30": 62.399796}, "trend_signal": 0, "fair_value": 310.860449, "relative_strength": -22.042383, "rate_of_change": -0.9830438216880091, "market_dynamics": 1.634713, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.199997, "high": 77.099998, "low": 60.700001, "close": 76.75, "volume": 1849965}, "trend_line": 68.032, "activity_lines": {"activity_5": 73.470001, "activity_10": 65.745182, "activity_20": 61.411572, "activity_30": 62.917344}, "trend_signal": 0, "fair_value": 308.637693, "relative_strength": -16.395475, "rate_of_change": -1.01268769642649, "market_dynamics": 1.526736, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.099998, "high": 116.599998, "low": 71.900002, "close": 109.5, "volume": 9758731}, "trend_line": 67.948334, "activity_lines": {"activity_5": 86.093334, "activity_10": 74.705819, "activity_20": 66.062215, "activity_30": 65.592699}, "trend_signal": 0, "fair_value": 306.387693, "relative_strength": 28.920822, "rate_of_change": -0.12298036218249325, "market_dynamics": 1.545416, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.300003, "high": 154.699997, "low": 57.099998, "close": 72.449997, "volume": 16290138}, "trend_line": 67.193667, "activity_lines": {"activity_5": 83.273333, "activity_10": 75.837363, "activity_20": 67.011262, "activity_30": 65.883129}, "trend_signal": 0, "fair_value": 303.735609, "relative_strength": -12.515787, "rate_of_change": -1.1106482757914238, "market_dynamics": 1.481134, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.400002, "high": 72.5, "low": 56.700001, "close": 71.099998, "volume": 2903909}, "trend_line": 66.645333, "activity_lines": {"activity_5": 79.979999, "activity_10": 76.308181, "activity_20": 67.819309, "activity_30": 66.13515}, "trend_signal": 0, "fair_value": 300.734648, "relative_strength": -15.641747, "rate_of_change": -0.8160501197233531, "market_dynamics": 1.3243, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.099998, "high": 75.800003, "low": 50.200001, "close": 51.799999, "volume": 3249140}, "trend_line": 65.7085, "activity_lines": {"activity_5": 70.433332, "activity_10": 72.92909, "activity_20": 66.760262, "activity_30": 65.177387}, "trend_signal": 0, "fair_value": 297.215737, "relative_strength": -38.249274, "rate_of_change": -1.4056993308143468, "market_dynamics": 1.052782, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.5, "high": 54.799999, "low": 41.299999, "close": 41.849998, "volume": 3909332}, "trend_line": 64.255, "activity_lines": {"activity_5": 58.943332, "activity_10": 67.630908, "activity_20": 64.770595, "activity_30": 63.638129}, "trend_signal": 0, "fair_value": 293.505641, "relative_strength": -50.055029, "rate_of_change": -2.212042582009946, "market_dynamics": 0.541624, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.5, "high": 45.700001, "low": 40.200001, "close": 41.549999, "volume": 2593004}, "trend_line": 63.068333, "activity_lines": {"activity_5": 49.679998, "activity_10": 62.369999, "activity_20": 62.809023, "activity_30": 62.17329}, "trend_signal": 0, "fair_value": 289.292019, "relative_strength": -49.103181, "rate_of_change": -1.8468088086530121, "market_dynamics": 0.043841, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.299999, "high": 36.0, "low": 29.0, "close": 29.6, "volume": 5803090}, "trend_line": 61.532667, "activity_lines": {"activity_5": 40.963332, "activity_10": 55.328181, "activity_20": 59.781642, "activity_30": 60.014043}, "trend_signal": 0, "fair_value": 284.503398, "relative_strength": -63.485322, "rate_of_change": -2.4349240370757954, "market_dynamics": -0.277816, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.799999, "high": 34.588001, "low": 28.4, "close": 32.099998, "volume": 7695769}, "trend_line": 60.179166, "activity_lines": {"activity_5": 35.936665, "activity_10": 49.513635, "activity_20": 57.118166, "activity_30": 58.115161}, "trend_signal": 0, "fair_value": 280.726795, "relative_strength": -59.712639, "rate_of_change": -2.199646246440113, "market_dynamics": -0.439022, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 31.040001, "low": 25.5, "close": 28.85, "volume": 5801065}, "trend_line": 58.4715, "activity_lines": {"activity_5": 32.426666, "activity_10": 43.866363, "activity_20": 54.274761, "activity_30": 56.093924}, "trend_signal": 0, "fair_value": 276.906122, "relative_strength": -63.095114, "rate_of_change": -2.83763653354718, "market_dynamics": -0.576053, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 25.0, "close": 25.85, "volume": 4380147}, "trend_line": 57.267166, "activity_lines": {"activity_5": 29.446666, "activity_10": 38.465454, "activity_20": 51.324214, "activity_30": 53.989311}, "trend_signal": 0, "fair_value": 272.349872, "relative_strength": -66.412982, "rate_of_change": -2.059694038976246, "market_dynamics": -0.700457, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.799999, "high": 26.9, "low": 24.1, "close": 25.549999, "volume": 2840666}, "trend_line": 55.68, "activity_lines": {"activity_5": 27.433333, "activity_10": 33.935454, "activity_20": 48.486999, "activity_30": 51.943043}, "trend_signal": 0, "fair_value": 267.112212, "relative_strength": -66.126131, "rate_of_change": -2.7715113403726024, "market_dynamics": -0.798406, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.1, "high": 27.700001, "low": 24.299999, "close": 26.450001, "volume": 2929606}, "trend_line": 54.233667, "activity_lines": {"activity_5": 26.786667, "activity_10": 31.095454, "activity_20": 45.849071, "activity_30": 50.057236}, "trend_signal": 0, "fair_value": 262.860289, "relative_strength": -63.876885, "rate_of_change": -2.5975808189655223, "market_dynamics": -0.903076, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.6, "high": 27.1, "low": 20.799999, "close": 21.0, "volume": 3247424}, "trend_line": 52.766666, "activity_lines": {"activity_5": 24.533333, "activity_10": 28.100909, "activity_20": 42.80238, "activity_30": 47.913129}, "trend_signal": 0, "fair_value": 257.909968, "relative_strength": -70.743296, "rate_of_change": -2.704963689805442, "market_dynamics": -0.949382, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 21.9, "low": 19.700001, "close": 20.25, "volume": 2847528}, "trend_line": 51.596, "activity_lines": {"activity_5": 22.77, "activity_10": 25.880909, "activity_20": 39.833571, "activity_30": 45.815279}, "trend_signal": 0, "fair_value": 253.825032, "relative_strength": -71.269471, "rate_of_change": -2.2185710956231426, "market_dynamics": -0.953749, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.5, "close": 20.25, "volume": 2599112}, "trend_line": 50.479333, "activity_lines": {"activity_5": 21.58, "activity_10": 24.234545, "activity_20": 36.98619, "activity_30": 43.792957}, "trend_signal": 0, "fair_value": 249.451635, "relative_strength": -71.06344, "rate_of_change": -2.1642511047368007, "market_dynamics": -0.982096, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 18.700001, "close": 19.1, "volume": 3038330}, "trend_line": 49.225, "activity_lines": {"activity_5": 20.38, "activity_10": 22.771818, "activity_20": 34.15619, "activity_30": 41.768484}, "trend_signal": 0, "fair_value": 245.703077, "relative_strength": -72.162997, "rate_of_change": -2.4848446392902925, "market_dynamics": -1.0347, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.1, "close": 18.25, "volume": 4515022}, "trend_line": 47.966, "activity_lines": {"activity_5": 19.326667, "activity_10": 21.562727, "activity_20": 31.454762, "activity_30": 39.770096}, "trend_signal": 0, "fair_value": 242.324872, "relative_strength": -73.006482, "rate_of_change": -2.5576434738445917, "market_dynamics": -1.034047, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 20.9, "low": 16.700001, "close": 20.450001, "volume": 8012069}, "trend_line": 46.6705, "activity_lines": {"activity_5": 19.553334, "activity_10": 20.96, "activity_20": 29.219285, "activity_30": 37.994871}, "trend_signal": 0, "fair_value": 239.19875, "relative_strength": -68.567308, "rate_of_change": -2.7008714506108578, "market_dynamics": -0.868, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 20.1, "low": 16.799999, "close": 16.9, "volume": 5590710}, "trend_line": 45.022167, "activity_lines": {"activity_5": 18.633334, "activity_10": 19.923637, "activity_20": 26.899762, "activity_30": 36.074193}, "trend_signal": 0, "fair_value": 236.353237, "relative_strength": -73.189823, "rate_of_change": -3.5318520264406725, "market_dynamics": -0.724582, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 18.184, "low": 15.3, "close": 16.15, "volume": 5037665}, "trend_line": 43.7055, "activity_lines": {"activity_5": 17.686667, "activity_10": 18.968182, "activity_20": 24.773095, "activity_30": 34.211473}, "trend_signal": 0, "fair_value": 233.299391, "relative_strength": -73.761128, "rate_of_change": -2.924486064831136, "market_dynamics": -0.563447, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.299999, "high": 19.076, "low": 16.1, "close": 16.65, "volume": 8210202}, "trend_line": 42.613833, "activity_lines": {"activity_5": 17.18, "activity_10": 18.28, "activity_20": 22.982619, "activity_30": 32.465957}, "trend_signal": 0, "fair_value": 229.946988, "relative_strength": -72.749668, "rate_of_change": -2.4977794556749178, "market_dynamics": -0.262778, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.200001, "close": 17.1, "volume": 5098892}, "trend_line": 41.530166, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.835455, "activity_20": 21.677143, "activity_30": 30.819903}, "trend_signal": 0, "fair_value": 226.208847, "relative_strength": -70.764636, "rate_of_change": -2.542993492277492, "market_dynamics": -0.208082, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 19.0, "low": 15.5, "close": 16.4, "volume": 5939240}, "trend_line": 40.331666, "activity_lines": {"activity_5": 16.636667, "activity_10": 17.433636, "activity_20": 20.568571, "activity_30": 29.198602}, "trend_signal": 0, "fair_value": 222.628879, "relative_strength": -70.981105, "rate_of_change": -2.885854104219094, "market_dynamics": -0.026746, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.7, "close": 14.85, "volume": 4634318}, "trend_line": 39.301666, "activity_lines": {"activity_5": 16.04, "activity_10": 16.833636, "activity_20": 19.572857, "activity_30": 27.554623}, "trend_signal": 0, "fair_value": 218.266539, "relative_strength": -73.102433, "rate_of_change": -2.553824580417782, "market_dynamics": 0.110772, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7, "high": 15.174, "low": 13.4, "close": 13.65, "volume": 7409752}, "trend_line": 38.193333, "activity_lines": {"activity_5": 15.18, "activity_10": 16.113636, "activity_20": 18.63881, "activity_30": 25.899677}, "trend_signal": 0, "fair_value": 213.156122, "relative_strength": -74.337458, "rate_of_change": -2.820066202791492, "market_dynamics": 0.126357, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.7, "close": 13.95, "volume": 7201986}, "trend_line": 36.555, "activity_lines": {"activity_5": 14.586667, "activity_10": 15.568182, "activity_20": 17.867619, "activity_30": 24.335591}, "trend_signal": 0, "fair_value": 208.126154, "relative_strength": -73.243562, "rate_of_change": -4.289578497901722, "market_dynamics": 0.221584, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.3, "close": 12.45, "volume": 6027109}, "trend_line": 34.566667, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.843636, "activity_20": 17.085, "activity_30": 22.78043}, "trend_signal": 0, "fair_value": 202.996827, "relative_strength": -75.896536, "rate_of_change": -5.4392914785938915, "market_dynamics": 0.224877, "expectation": {"probability": 37.54, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7, "high": 13.5, "low": 11.9, "close": 13.5, "volume": 6251039}, "trend_line": 32.556666, "activity_lines": {"activity_5": 13.42, "activity_10": 14.415455, "activity_20": 16.484048, "activity_30": 21.42129}, "trend_signal": 0, "fair_value": 197.557725, "relative_strength": -72.929665, "rate_of_change": -5.814853367262752, "market_dynamics": 0.295854, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.0, "close": 13.1, "volume": 17393625}, "trend_line": 30.58, "activity_lines": {"activity_5": 13.226667, "activity_10": 14.040909, "activity_20": 15.933571, "activity_30": 20.166021}, "trend_signal": 0, "fair_value": 192.474231, "relative_strength": -72.769448, "rate_of_change": -6.0714632143229945, "market_dynamics": 0.423045, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.1, "high": 14.866, "low": 11.5, "close": 14.866, "volume": 4275954}, "trend_line": 28.5172, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.056545, "activity_20": 15.626286, "activity_30": 19.152215}, "trend_signal": 0, "fair_value": 188.067923, "relative_strength": -69.192959, "rate_of_change": -6.745585349901894, "market_dynamics": 0.454903, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 12.006, "low": 9.55, "close": 10.15, "volume": 8133114}, "trend_line": 25.205533, "activity_lines": {"activity_5": 12.5976, "activity_10": 13.238073, "activity_20": 14.922162, "activity_30": 17.967234}, "trend_signal": 0, "fair_value": 182.656225, "relative_strength": -78.394627, "rate_of_change": -11.61287573815101, "market_dynamics": 0.427724, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 12.7, "low": 9.65, "close": 12.6, "volume": 21737966}, "trend_line": 23.210533, "activity_lines": {"activity_5": 12.526533, "activity_10": 12.983236, "activity_20": 14.524705, "activity_30": 17.153974}, "trend_signal": 0, "fair_value": 178.754622, "relative_strength": -72.382911, "rate_of_change": -7.914928837251716, "market_dynamics": 0.609108, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 12.8, "low": 10.0, "close": 11.4, "volume": 16895021}, "trend_line": 21.220533, "activity_lines": {"activity_5": 12.045467, "activity_10": 12.592036, "activity_20": 14.078914, "activity_30": 16.392004}, "trend_signal": 0, "fair_value": 174.964718, "relative_strength": -74.222918, "rate_of_change": -8.573693676056477, "market_dynamics": 0.641622, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 14.8, "low": 11.0, "close": 13.9, "volume": 26920964}, "trend_line": 19.9572, "activity_lines": {"activity_5": 12.537733, "activity_10": 12.746291, "activity_20": 13.916933, "activity_30": 15.919712}, "trend_signal": 0, "fair_value": 171.351898, "relative_strength": -67.075807, "rate_of_change": -5.953351878579107, "market_dynamics": 0.96151, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 13.4, "low": 10.5, "close": 10.5, "volume": 12144915}, "trend_line": 18.9122, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.299636, "activity_20": 13.461381, "activity_30": 15.30957}, "trend_signal": 0, "fair_value": 167.946449, "relative_strength": -74.85262, "rate_of_change": -5.236205479726624, "market_dynamics": 1.130357, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 11.611, "low": 9.5, "close": 9.85, "volume": 14060020}, "trend_line": 17.855533, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.792073, "activity_20": 12.990352, "activity_30": 14.724912}, "trend_signal": 0, "fair_value": 164.349334, "relative_strength": -75.663733, "rate_of_change": -5.5872241198802755, "market_dynamics": 1.045893, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.7, "high": 10.8, "low": 9.55, "close": 10.65, "volume": 4313105}, "trend_line": 17.223867, "activity_lines": {"activity_5": 10.89, "activity_10": 11.504509, "activity_20": 12.639562, "activity_30": 14.260039}, "trend_signal": 0, "fair_value": 160.274975, "relative_strength": -72.971194, "rate_of_change": -3.537648526089939, "market_dynamics": 1.006439, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.3, "close": 10.3, "volume": 6441501}, "trend_line": 16.4972, "activity_lines": {"activity_5": 10.57, "activity_10": 11.186036, "activity_20": 12.291629, "activity_30": 13.813338}, "trend_signal": 0, "fair_value": 155.823372, "relative_strength": -73.777509, "rate_of_change": -4.218953850491293, "market_dynamics": 0.795184, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.65, "close": 9.65, "volume": 2773626}, "trend_line": 15.8572, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.807564, "activity_20": 11.930124, "activity_30": 13.371583}, "trend_signal": 0, "fair_value": 151.325135, "relative_strength": -74.641353, "rate_of_change": -3.8794462090536506, "market_dynamics": 0.802871, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.55, "close": 10.45, "volume": 4768827}, "trend_line": 15.343867, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.637273, "activity_20": 11.679333, "activity_30": 13.022731}, "trend_signal": 0, "fair_value": 146.916161, "relative_strength": -71.897104, "rate_of_change": -3.237223469464982, "market_dynamics": 0.855736, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.4, "close": 9.5, "volume": 8515975}, "trend_line": 14.808867, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.374545, "activity_20": 11.36521, "activity_30": 12.645708}, "trend_signal": 0, "fair_value": 143.134109, "relative_strength": -73.93663, "rate_of_change": -3.4867351235513198, "market_dynamics": 0.871948, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.15, "close": 9.75, "volume": 7317622}, "trend_line": 14.2522, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.169091, "activity_20": 11.108943, "activity_30": 12.319329}, "trend_signal": 0, "fair_value": 139.350456, "relative_strength": -72.72557, "rate_of_change": -3.7590114085027513, "market_dynamics": 0.859823, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.3, "close": 9.375, "volume": 12704466}, "trend_line": 13.8647, "activity_lines": {"activity_5": 9.661667, "activity_10": 9.947273, "activity_20": 10.851962, "activity_30": 12.004671}, "trend_signal": 0, "fair_value": 136.255423, "relative_strength": -72.805383, "rate_of_change": -2.718878488935049, "market_dynamics": 0.887748, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.25, "close": 9.2, "volume": 9209165}, "trend_line": 13.496367, "activity_lines": {"activity_5": 9.48, "activity_10": 9.730455, "activity_20": 10.611767, "activity_30": 11.703723}, "trend_signal": 0, "fair_value": 133.624013, "relative_strength": -72.779794, "rate_of_change": -2.656624377015008, "market_dynamics": 0.763596, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 11.8, "low": 8.8, "close": 10.65, "volume": 17815060}, "trend_line": 13.176367, "activity_lines": {"activity_5": 9.811667, "activity_10": 9.862727, "activity_20": 10.536571, "activity_30": 11.520086}, "trend_signal": 0, "fair_value": 130.667923, "relative_strength": -68.005423, "rate_of_change": -2.3710084350847787, "market_dynamics": 0.907493, "expectation": {"probability": 37.2231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 11.4, "low": 9.65, "close": 10.75, "volume": 13203949}, "trend_line": 12.898033, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.010455, "activity_20": 10.485186, "activity_30": 11.363546}, "trend_signal": 0, "fair_value": 127.686193, "relative_strength": -67.112331, "rate_of_change": -2.1123728566455453, "market_dynamics": 1.003274, "expectation": {"probability": 37.2231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.2, "close": 10.4, "volume": 14013411}, "trend_line": 12.636367, "activity_lines": {"activity_5": 10.315, "activity_10": 10.078182, "activity_20": 10.415705, "activity_30": 11.202383}, "trend_signal": 0, "fair_value": 124.45318, "relative_strength": -68.026027, "rate_of_change": -2.0287279463465473, "market_dynamics": 1.100411, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 11.2, "low": 9.598, "close": 10.4, "volume": 6132393}, "trend_line": 12.301367, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.150455, "activity_20": 10.355986, "activity_30": 11.058101}, "trend_signal": 0, "fair_value": 121.40959, "relative_strength": -67.402676, "rate_of_change": -2.6510784310078925, "market_dynamics": 1.120977, "expectation": {"probability": 37.6002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.0, "close": 10.55, "volume": 13234448}, "trend_line": 12.0897, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.248182, "activity_20": 10.325314, "activity_30": 10.94511}, "trend_signal": 0, "fair_value": 118.29709, "relative_strength": -63.156321, "rate_of_change": -1.7206786855477139, "market_dynamics": 1.13666, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.1, "low": 9.9, "close": 11.6, "volume": 9834512}, "trend_line": 11.938033, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.520455, "activity_20": 10.406786, "activity_30": 10.913516}, "trend_signal": 0, "fair_value": 115.581705, "relative_strength": -57.203193, "rate_of_change": -1.2545141732218315, "market_dynamics": 1.197083, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 12.4, "low": 10.2, "close": 12.25, "volume": 10670609}, "trend_line": 11.791367, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.89, "activity_20": 10.565714, "activity_30": 10.933643}, "trend_signal": 0, "fair_value": 112.97241, "relative_strength": -50.679598, "rate_of_change": -1.2285608525290683, "market_dynamics": 1.244084, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 14.4, "low": 10.9, "close": 14.3, "volume": 16932766}, "trend_line": 11.698033, "activity_lines": {"activity_5": 12.453333, "activity_10": 11.582273, "activity_20": 10.909881, "activity_30": 11.09549}, "trend_signal": 0, "fair_value": 110.666962, "relative_strength": -39.243424, "rate_of_change": -0.7915452042159208, "market_dynamics": 1.541007, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 15.076, "low": 11.7, "close": 12.05, "volume": 17895036}, "trend_line": 11.553033, "activity_lines": {"activity_5": 12.53, "activity_10": 11.782727, "activity_20": 11.031667, "activity_30": 11.118198}, "trend_signal": 0, "fair_value": 108.337795, "relative_strength": -45.591357, "rate_of_change": -1.2395246277729028, "market_dynamics": 1.588924, "expectation": {"probability": 39.1251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.9, "low": 9.1, "close": 9.175, "volume": 21209707}, "trend_line": 11.363867, "activity_lines": {"activity_5": 11.538333, "activity_10": 11.411818, "activity_20": 10.876548, "activity_30": 10.964776}, "trend_signal": 0, "fair_value": 105.992763, "relative_strength": -55.926814, "rate_of_change": -1.637370896456354, "market_dynamics": 1.506844, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6, "high": 9.7, "low": 6.7, "close": 6.7, "volume": 18114963}, "trend_line": 11.1322, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.591364, "activity_20": 10.508214, "activity_30": 10.663882}, "trend_signal": 0, "fair_value": 103.595007, "relative_strength": -65.313314, "rate_of_change": -2.0386282240015796, "market_dynamics": 1.26686, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.1, "close": 6.125, "volume": 13694211}, "trend_line": 10.871367, "activity_lines": {"activity_5": 8.223333, "activity_10": 9.738182, "activity_20": 10.103214, "activity_30": 10.340837}, "trend_signal": 0, "fair_value": 101.318564, "relative_strength": -65.36134, "rate_of_change": -2.3430498913062996, "market_dynamics": 0.800279, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.4, "close": 5.45, "volume": 10423959}, "trend_line": 10.638033, "activity_lines": {"activity_5": 6.816667, "activity_10": 8.846364, "activity_20": 9.651667, "activity_30": 9.991071}, "trend_signal": 0, "fair_value": 99.092282, "relative_strength": -67.542492, "rate_of_change": -2.146317017905837, "market_dynamics": 0.20187, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.25, "close": 4.25, "volume": 16228347}, "trend_line": 10.3297, "activity_lines": {"activity_5": 5.6, "activity_10": 7.826364, "activity_20": 9.110595, "activity_30": 9.57894}, "trend_signal": 0, "fair_value": 96.886834, "relative_strength": -72.938901, "rate_of_change": -2.898402364422063, "market_dynamics": -0.223278, "expectation": {"probability": 38.1409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.85, "close": 4.15, "volume": 18614770}, "trend_line": 10.031367, "activity_lines": {"activity_5": 4.87, "activity_10": 6.9, "activity_20": 8.58881, "activity_30": 9.180249}, "trend_signal": 0, "fair_value": 94.912154, "relative_strength": -72.441536, "rate_of_change": -2.8881090447931816, "market_dynamics": -0.476635, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.65, "low": 3.85, "close": 3.875, "volume": 40795297}, "trend_line": 9.665, "activity_lines": {"activity_5": 4.383333, "activity_10": 6.04, "activity_20": 8.067024, "activity_30": 8.783065}, "trend_signal": 0, "fair_value": 93.085391, "relative_strength": -73.804182, "rate_of_change": -3.652214100032432, "market_dynamics": -0.486817, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.35, "close": 3.4, "volume": 19293494}, "trend_line": 9.44, "activity_lines": {"activity_5": 3.926667, "activity_10": 5.234091, "activity_20": 7.53131, "activity_30": 8.378871}, "trend_signal": 0, "fair_value": 91.409109, "relative_strength": -75.918853, "rate_of_change": -2.3279875840662148, "market_dynamics": -0.489047, "expectation": {"probability": 38.1892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fecf9f89-5368-4b08-b948-f63c3230411f/", "share_image": "https://sharemaestro.com/terminal/fecf9f89-5368-4b08-b948-f63c3230411f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}