{"ticker": {"uuid": "fed017a2-ea91-4b6d-8977-b669ea5c7e42", "symbol": "1322", "name": "Al Masane Al Kobra Mining Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1322 fell 18.99%, moving from 90.85 to 73.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.60"}, {"label": "12-Week Change", "value": "-18.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998, "volume": 0}, "trend_line": 87.995, "activity_lines": {"activity_5": 76.386666, "activity_10": 80.062727, "activity_20": 85.700476, "activity_30": 87.919462}, "trend_signal": 0, "fair_value": 64.316959, "relative_strength": -6.472229, "rate_of_change": -0.07192164312263336, "market_dynamics": -1.265213, "expectation": {"probability": 41.7611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.188245, "high": 54.32422, "low": 53.032408, "close": 53.508339, "volume": 3784}, "trend_line": 50.969387, "activity_lines": {"activity_5": 53.544602, "activity_10": 52.689985, "activity_20": 51.677782, "activity_30": 51.282879}, "trend_signal": 1, "fair_value": 54.835393, "relative_strength": -0.140221, "rate_of_change": -0.02067088172452967, "market_dynamics": 1.617627, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.57633, "high": 53.780301, "low": 51.944566, "close": 52.96442, "volume": 2009}, "trend_line": 50.969946, "activity_lines": {"activity_5": 53.444883, "activity_10": 52.898901, "activity_20": 51.839341, "activity_30": 51.411591}, "trend_signal": 1, "fair_value": 54.803682, "relative_strength": 0.318678, "rate_of_change": 0.0010967367529898697, "market_dynamics": 1.73573, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.964419, "high": 53.576333, "low": 52.352506, "close": 52.896427, "volume": 2018}, "trend_line": 51.028943, "activity_lines": {"activity_5": 53.277174, "activity_10": 53.022519, "activity_20": 51.977587, "activity_30": 51.53588}, "trend_signal": 1, "fair_value": 54.771894, "relative_strength": 1.783637, "rate_of_change": 0.1157486021272182, "market_dynamics": 1.674869, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.964417, "high": 53.848294, "low": 52.828438, "close": 53.583393, "volume": 6789}, "trend_line": 51.135571, "activity_lines": {"activity_5": 53.302191, "activity_10": 53.201814, "activity_20": 52.177051, "activity_30": 51.700684}, "trend_signal": 1, "fair_value": 54.752411, "relative_strength": -0.282235, "rate_of_change": 0.20895592526774584, "market_dynamics": 1.663419, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.376778, "high": 55.374093, "low": 53.307904, "close": 53.79002, "volume": 3884}, "trend_line": 51.215361, "activity_lines": {"activity_5": 53.427342, "activity_10": 53.364157, "activity_20": 52.391626, "activity_30": 51.871938}, "trend_signal": 1, "fair_value": 54.736888, "relative_strength": -1.006491, "rate_of_change": 0.15603619640817679, "market_dynamics": 1.676253, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.996631, "high": 54.065505, "low": 52.481423, "close": 53.514519, "volume": 1382018}, "trend_line": 51.337949, "activity_lines": {"activity_5": 53.482675, "activity_10": 53.439146, "activity_20": 52.574738, "activity_30": 52.020271}, "trend_signal": 1, "fair_value": 54.717486, "relative_strength": -1.08689, "rate_of_change": 0.23935787546240347, "market_dynamics": 1.74517, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.340998, "high": 58.12903, "low": 54.134378, "close": 56.820435, "volume": 5534520}, "trend_line": 51.552604, "activity_lines": {"activity_5": 54.639568, "activity_10": 54.078013, "activity_20": 53.061337, "activity_30": 52.37398}, "trend_signal": 1, "fair_value": 54.750344, "relative_strength": 3.575766, "rate_of_change": 0.41812149527048786, "market_dynamics": 1.961479, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.889307, "high": 57.715791, "low": 55.580719, "close": 56.682686, "volume": 3297106}, "trend_line": 51.762667, "activity_lines": {"activity_5": 55.493477, "activity_10": 54.609364, "activity_20": 53.499943, "activity_30": 52.704953}, "trend_signal": 1, "fair_value": 54.780073, "relative_strength": 2.158365, "rate_of_change": 0.40747311231843514, "market_dynamics": 2.096133, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.613816, "high": 58.129031, "low": 55.580718, "close": 55.856209, "volume": 4272446}, "trend_line": 51.965578, "activity_lines": {"activity_5": 55.819477, "activity_10": 54.911716, "activity_20": 53.825943, "activity_30": 52.969052}, "trend_signal": 1, "fair_value": 54.796378, "relative_strength": 0.022802, "rate_of_change": 0.3920025990932814, "market_dynamics": 2.140339, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.92508, "high": 57.578046, "low": 55.511846, "close": 57.302551, "volume": 2320317}, "trend_line": 52.255229, "activity_lines": {"activity_5": 56.476069, "activity_10": 55.444239, "activity_20": 54.264911, "activity_30": 53.313373}, "trend_signal": 1, "fair_value": 54.833783, "relative_strength": 1.836478, "rate_of_change": 0.5573901246706026, "market_dynamics": 2.173955, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.302549, "high": 57.991282, "low": 52.875878, "close": 53.439388, "volume": 3529638}, "trend_line": 52.407041, "activity_lines": {"activity_5": 55.610772, "activity_10": 55.21651, "activity_20": 54.301703, "activity_30": 53.389771}, "trend_signal": 1, "fair_value": 54.813277, "relative_strength": -1.025788, "rate_of_change": 0.290520208035065, "market_dynamics": 1.769688, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.594123, "high": 52.875877, "low": 49.025238, "close": 51.467106, "volume": 1985814}, "trend_line": 52.474981, "activity_lines": {"activity_5": 54.093056, "activity_10": 54.631438, "activity_20": 54.131885, "activity_30": 53.32913}, "trend_signal": 1, "fair_value": 54.764782, "relative_strength": -4.885262, "rate_of_change": 0.12963906891823967, "market_dynamics": 1.058158, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.654942, "high": 52.21845, "low": 50.809681, "close": 51.091438, "volume": 1114696}, "trend_line": 52.444277, "activity_lines": {"activity_5": 52.807006, "activity_10": 54.005286, "activity_20": 53.914318, "activity_30": 53.239869}, "trend_signal": 1, "fair_value": 54.712306, "relative_strength": -5.626096, "rate_of_change": -0.05851169341061803, "market_dynamics": 0.322105, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.091437, "high": 51.748861, "low": 50.434005, "close": 50.527924, "volume": 573535}, "trend_line": 52.374392, "activity_lines": {"activity_5": 51.705868, "activity_10": 53.309495, "activity_20": 53.633546, "activity_30": 53.116233}, "trend_signal": 0, "fair_value": 54.653371, "relative_strength": -6.104794, "rate_of_change": -0.13325572206858588, "market_dynamics": -0.481573, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.434006, "high": 50.715759, "low": 49.776581, "close": 50.527924, "volume": 613672}, "trend_line": 52.302241, "activity_lines": {"activity_5": 50.959949, "activity_10": 52.669258, "activity_20": 53.353046, "activity_30": 52.997106}, "trend_signal": 0, "fair_value": 54.596073, "relative_strength": -6.645411, "rate_of_change": -0.1377600717541467, "market_dynamics": -0.923737, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.246173, "high": 53.063715, "low": 49.682664, "close": 50.058334, "volume": 1242534}, "trend_line": 52.266563, "activity_lines": {"activity_5": 50.509141, "activity_10": 52.002951, "activity_20": 53.033597, "activity_30": 52.852338}, "trend_signal": 0, "fair_value": 54.533912, "relative_strength": -5.075333, "rate_of_change": -0.06821505028819763, "market_dynamics": -1.039098, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.058334, "high": 50.152252, "low": 49.119154, "close": 49.776581, "volume": 686799}, "trend_line": 52.275885, "activity_lines": {"activity_5": 50.18982, "activity_10": 51.348257, "activity_20": 52.69403, "activity_30": 52.691694}, "trend_signal": 0, "fair_value": 54.469624, "relative_strength": -4.966896, "rate_of_change": 0.017835494558929566, "market_dynamics": -1.060753, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.776579, "high": 50.058333, "low": 48.837401, "close": 48.931316, "volume": 562365}, "trend_line": 52.254766, "activity_lines": {"activity_5": 49.701445, "activity_10": 50.667948, "activity_20": 52.285904, "activity_30": 52.475915}, "trend_signal": 0, "fair_value": 54.39578, "relative_strength": -4.723296, "rate_of_change": -0.040399124758970374, "market_dynamics": -1.065376, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.837401, "high": 49.213075, "low": 48.086056, "close": 48.931316, "volume": 542041}, "trend_line": 52.197385, "activity_lines": {"activity_5": 49.357079, "activity_10": 50.128574, "activity_20": 51.89407, "activity_30": 52.261499}, "trend_signal": 0, "fair_value": 54.323879, "relative_strength": -5.564035, "rate_of_change": -0.10981007933324105, "market_dynamics": -1.07695, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.931316, "high": 51.091434, "low": 48.931316, "close": 49.306992, "volume": 1040810}, "trend_line": 52.170657, "activity_lines": {"activity_5": 49.244378, "activity_10": 49.783411, "activity_20": 51.5624, "activity_30": 52.075022}, "trend_signal": 0, "fair_value": 54.258725, "relative_strength": -2.209857, "rate_of_change": -0.05120563032036668, "market_dynamics": -1.060721, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.025234, "high": 49.213071, "low": 47.710379, "close": 48.649563, "volume": 867386}, "trend_line": 52.142412, "activity_lines": {"activity_5": 48.99393, "activity_10": 49.464089, "activity_20": 51.191038, "activity_30": 51.847855}, "trend_signal": 0, "fair_value": 54.186812, "relative_strength": -1.897423, "rate_of_change": -0.054139628718876016, "market_dynamics": -1.094105, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.74348, "high": 49.494828, "low": 47.992134, "close": 48.555649, "volume": 763052}, "trend_line": 52.129167, "activity_lines": {"activity_5": 48.806095, "activity_10": 49.21478, "activity_20": 50.833868, "activity_30": 51.616451}, "trend_signal": 0, "fair_value": 54.115532, "relative_strength": -2.7071, "rate_of_change": -0.025401586716007174, "market_dynamics": -1.102856, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.555649, "high": 48.555649, "low": 45.362426, "close": 47.052956, "volume": 914123}, "trend_line": 52.0613, "activity_lines": {"activity_5": 48.198758, "activity_10": 48.74519, "activity_20": 50.354579, "activity_30": 51.288953}, "trend_signal": 0, "fair_value": 54.02725, "relative_strength": -3.501839, "rate_of_change": -0.13019007190350784, "market_dynamics": -1.133308, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.959041, "high": 49.682664, "low": 46.489451, "close": 49.494827, "volume": 2705564}, "trend_line": 52.024969, "activity_lines": {"activity_5": 48.530602, "activity_10": 48.793003, "activity_20": 50.135676, "activity_30": 51.123374}, "trend_signal": 0, "fair_value": 53.971294, "relative_strength": -2.665791, "rate_of_change": -0.06978504186411809, "market_dynamics": -1.050244, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.649562, "high": 49.306989, "low": 46.677285, "close": 47.052956, "volume": 1211360}, "trend_line": 51.868715, "activity_lines": {"activity_5": 48.010921, "activity_10": 48.415623, "activity_20": 49.703682, "activity_30": 50.802599}, "trend_signal": 0, "fair_value": 53.886924, "relative_strength": -7.311213, "rate_of_change": -0.30034424431852524, "market_dynamics": -1.025822, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.959042, "high": 47.710383, "low": 46.630325, "close": 47.334713, "volume": 852177}, "trend_line": 51.730917, "activity_lines": {"activity_5": 47.735429, "activity_10": 48.152652, "activity_20": 49.330604, "activity_30": 50.510083}, "trend_signal": 0, "fair_value": 53.807981, "relative_strength": -8.702267, "rate_of_change": -0.26566688609888184, "market_dynamics": -0.945818, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.334714, "high": 47.616469, "low": 46.771205, "close": 47.240795, "volume": 1119094}, "trend_line": 51.562793, "activity_lines": {"activity_5": 47.516287, "activity_10": 47.922127, "activity_20": 48.978009, "activity_30": 50.220398}, "trend_signal": 0, "fair_value": 53.729801, "relative_strength": -8.720667, "rate_of_change": -0.3249971385583574, "market_dynamics": -0.822117, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.959039, "high": 47.710384, "low": 46.818158, "close": 47.710384, "volume": 694720}, "trend_line": 51.408056, "activity_lines": {"activity_5": 47.541332, "activity_10": 47.823086, "activity_20": 48.715754, "activity_30": 49.971855}, "trend_signal": 0, "fair_value": 53.658984, "relative_strength": -8.524851, "rate_of_change": -0.30009429473689925, "market_dynamics": -0.82174, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.616469, "high": 48.837402, "low": 47.240795, "close": 47.992134, "volume": 1664610}, "trend_line": 51.206052, "activity_lines": {"activity_5": 47.616465, "activity_10": 47.797471, "activity_20": 48.523058, "activity_30": 49.751473}, "trend_signal": 0, "fair_value": 53.59309, "relative_strength": -8.233405, "rate_of_change": -0.3929423046068933, "market_dynamics": -0.545352, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.992133, "high": 48.367807, "low": 46.959039, "close": 47.240795, "volume": 1092909}, "trend_line": 50.976736, "activity_lines": {"activity_5": 47.541331, "activity_10": 47.652325, "activity_20": 48.296253, "activity_30": 49.49565}, "trend_signal": 0, "fair_value": 53.520075, "relative_strength": -11.85542, "rate_of_change": -0.4478298776089928, "market_dynamics": -0.378396, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.240789, "high": 48.743482, "low": 47.146872, "close": 47.710384, "volume": 1527940}, "trend_line": 50.783471, "activity_lines": {"activity_5": 47.610204, "activity_10": 47.630126, "activity_20": 48.162085, "activity_30": 49.284918}, "trend_signal": 0, "fair_value": 53.454056, "relative_strength": -11.315763, "rate_of_change": -0.37912392037027204, "market_dynamics": -0.144682, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.367807, "high": 50.809677, "low": 47.616463, "close": 50.527924, "volume": 3759409}, "trend_line": 50.702255, "activity_lines": {"activity_5": 48.593213, "activity_10": 48.137284, "activity_20": 48.323534, "activity_30": 49.268431}, "trend_signal": 0, "fair_value": 53.421178, "relative_strength": -8.319026, "rate_of_change": -0.159926051529636, "market_dynamics": 0.315701, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.621846, "high": 54.942076, "low": 50.152256, "close": 51.27927, "volume": 8098464}, "trend_line": 50.648349, "activity_lines": {"activity_5": 49.607528, "activity_10": 48.74519, "activity_20": 48.561013, "activity_30": 49.305658}, "trend_signal": 0, "fair_value": 53.397379, "relative_strength": -8.422579, "rate_of_change": -0.10631874262791229, "market_dynamics": 0.667156, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.124532, "high": 52.500208, "low": 51.133327, "close": 51.133327, "volume": 2197502}, "trend_line": 50.566681, "activity_lines": {"activity_5": 50.33527, "activity_10": 49.249719, "activity_20": 48.783698, "activity_30": 49.336946}, "trend_signal": 0, "fair_value": 53.3725, "relative_strength": -8.280969, "rate_of_change": -0.1612451375265964, "market_dynamics": 0.961849, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.753158, "high": 51.323416, "low": 49.137415, "close": 50.372978, "volume": 1198769}, "trend_line": 50.452779, "activity_lines": {"activity_5": 50.600149, "activity_10": 49.586211, "activity_20": 48.931085, "activity_30": 49.324449}, "trend_signal": 0, "fair_value": 53.339896, "relative_strength": -8.217253, "rate_of_change": -0.22525108974425878, "market_dynamics": 1.093274, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.658111, "high": 53.034191, "low": 50.658111, "close": 53.034191, "volume": 2105825}, "trend_line": 50.436768, "activity_lines": {"activity_5": 51.543287, "activity_10": 50.346197, "activity_20": 49.33266, "activity_30": 49.490992}, "trend_signal": 0, "fair_value": 53.336609, "relative_strength": -4.751496, "rate_of_change": -0.03173462456844823, "market_dynamics": 1.091854, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.129241, "high": 53.604458, "low": 50.468022, "close": 51.5135, "volume": 1348524}, "trend_line": 50.25987, "activity_lines": {"activity_5": 51.624608, "activity_10": 50.726066, "activity_20": 49.575236, "activity_30": 49.560459}, "trend_signal": 0, "fair_value": 53.317214, "relative_strength": -5.345643, "rate_of_change": -0.3507322277272035, "market_dynamics": 0.977065, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.513501, "high": 53.034197, "low": 50.943239, "close": 52.939156, "volume": 1967176}, "trend_line": 50.135086, "activity_lines": {"activity_5": 52.115442, "activity_10": 51.28746, "activity_20": 49.945317, "activity_30": 49.733316}, "trend_signal": 0, "fair_value": 53.313235, "relative_strength": -4.84976, "rate_of_change": -0.24827760199140633, "market_dynamics": 1.021442, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.273851, "high": 54.174714, "low": 52.178809, "close": 52.463936, "volume": 2112059}, "trend_line": 50.02201, "activity_lines": {"activity_5": 52.337211, "activity_10": 51.667382, "activity_20": 50.251055, "activity_30": 49.883564}, "trend_signal": 0, "fair_value": 53.304388, "relative_strength": -7.617524, "rate_of_change": -0.2255426469199624, "market_dynamics": 1.156721, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.749063, "high": 60.257492, "low": 52.654021, "close": 57.311146, "volume": 9136496}, "trend_line": 50.022297, "activity_lines": {"activity_5": 54.086009, "activity_10": 52.847309, "activity_20": 51.00161, "activity_30": 50.353831}, "trend_signal": 1, "fair_value": 53.345695, "relative_strength": -0.209638, "rate_of_change": 0.0005737474363788026, "market_dynamics": 1.340621, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.311149, "high": 57.406196, "low": 53.889586, "close": 55.600368, "volume": 3809540}, "trend_line": 50.094329, "activity_lines": {"activity_5": 54.802003, "activity_10": 53.533089, "activity_20": 51.551118, "activity_30": 50.713707}, "trend_signal": 1, "fair_value": 53.368701, "relative_strength": -2.920837, "rate_of_change": 0.143999784735995, "market_dynamics": 1.518471, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.790451, "high": 55.885493, "low": 52.368888, "close": 52.939156, "volume": 1808827}, "trend_line": 50.143398, "activity_lines": {"activity_5": 54.459848, "activity_10": 53.591557, "activity_20": 51.814079, "activity_30": 50.897244}, "trend_signal": 1, "fair_value": 53.364363, "relative_strength": -6.914869, "rate_of_change": 0.09795320344543554, "market_dynamics": 1.406189, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.034195, "high": 54.744972, "low": 52.27385, "close": 54.744972, "volume": 2680645}, "trend_line": 50.265182, "activity_lines": {"activity_5": 54.624588, "activity_10": 53.934515, "activity_20": 52.228148, "activity_30": 51.19412}, "trend_signal": 1, "fair_value": 53.378169, "relative_strength": -4.704808, "rate_of_change": 0.24287145438369617, "market_dynamics": 1.343059, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.030108, "high": 56.550798, "low": 54.079672, "close": 54.744972, "volume": 3318727}, "trend_line": 50.405751, "activity_lines": {"activity_5": 54.66894, "activity_10": 54.214461, "activity_20": 52.605589, "activity_30": 51.483138}, "trend_signal": 1, "fair_value": 53.391701, "relative_strength": -5.24101, "rate_of_change": 0.2796548115552417, "market_dynamics": 1.114879, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.649932, "high": 56.360712, "low": 53.889588, "close": 54.174717, "volume": 3160326}, "trend_line": 50.52731, "activity_lines": {"activity_5": 54.371138, "activity_10": 54.325057, "activity_20": 52.903719, "activity_30": 51.726297}, "trend_signal": 1, "fair_value": 53.399378, "relative_strength": -4.056003, "rate_of_change": 0.24116097387379018, "market_dynamics": 0.898285, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.174717, "high": 55.315235, "low": 52.27385, "close": 55.030106, "volume": 1479197}, "trend_line": 50.693036, "activity_lines": {"activity_5": 54.567561, "activity_10": 54.522056, "activity_20": 53.249401, "activity_30": 52.0168}, "trend_signal": 1, "fair_value": 53.41521, "relative_strength": -3.427314, "rate_of_change": 0.3279929210559584, "market_dynamics": 0.895652, "expectation": {"probability": 34.9014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.98054, "high": 62.253402, "low": 55.885495, "close": 59.497147, "volume": 9192688}, "trend_line": 51.017055, "activity_lines": {"activity_5": 56.291015, "activity_10": 55.494955, "activity_20": 53.983871, "activity_30": 52.584808}, "trend_signal": 1, "fair_value": 53.473691, "relative_strength": 6.101151, "rate_of_change": 0.6391785254290152, "market_dynamics": 1.133239, "expectation": {"probability": 33.6484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.497142, "high": 60.162446, "low": 55.410281, "close": 55.600368, "volume": 3102703}, "trend_line": 51.239357, "activity_lines": {"activity_5": 56.278343, "activity_10": 55.614191, "activity_20": 54.288856, "activity_30": 52.880505}, "trend_signal": 1, "fair_value": 53.493945, "relative_strength": 1.225254, "rate_of_change": 0.43574055774093406, "market_dynamics": 1.078745, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.600368, "high": 58.261578, "low": 55.410279, "close": 57.501232, "volume": 2454996}, "trend_line": 51.52502, "activity_lines": {"activity_5": 56.842267, "activity_10": 56.030654, "activity_20": 54.737304, "activity_30": 53.284497}, "trend_signal": 1, "fair_value": 53.531749, "relative_strength": 3.869745, "rate_of_change": 0.5575069960382203, "market_dynamics": 1.133726, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.83593, "high": 57.691321, "low": 55.125147, "close": 55.790451, "volume": 1801878}, "trend_line": 51.741136, "activity_lines": {"activity_5": 56.652179, "activity_10": 56.044478, "activity_20": 54.977539, "activity_30": 53.559686}, "trend_signal": 1, "fair_value": 53.552859, "relative_strength": 1.381522, "rate_of_change": 0.4194389444196228, "market_dynamics": 1.020356, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.695404, "high": 58.071493, "low": 55.315232, "close": 56.5508, "volume": 3120546}, "trend_line": 52.00451, "activity_lines": {"activity_5": 56.607826, "activity_10": 56.224196, "activity_20": 55.249476, "activity_30": 53.869987}, "trend_signal": 1, "fair_value": 53.580617, "relative_strength": 3.587705, "rate_of_change": 0.5090224536237589, "market_dynamics": 0.616244, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.5508, "high": 61.398007, "low": 56.5508, "close": 57.786366, "volume": 4529212}, "trend_line": 52.312201, "activity_lines": {"activity_5": 56.873948, "activity_10": 56.611282, "activity_20": 55.596988, "activity_30": 54.24301}, "trend_signal": 1, "fair_value": 53.619202, "relative_strength": 7.606503, "rate_of_change": 0.5916621462253915, "market_dynamics": 0.536465, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.786361, "high": 59.497141, "low": 55.410277, "close": 56.64584, "volume": 1866934}, "trend_line": 52.631964, "activity_lines": {"activity_5": 56.873947, "activity_10": 56.702869, "activity_20": 55.801315, "activity_30": 54.5226}, "trend_signal": 1, "fair_value": 53.646717, "relative_strength": 9.90075, "rate_of_change": 0.6112589298240421, "market_dynamics": 0.258533, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.64584, "high": 61.778187, "low": 56.64584, "close": 59.11697, "volume": 3615126}, "trend_line": 52.952702, "activity_lines": {"activity_5": 57.627957, "activity_10": 57.209191, "activity_20": 56.215432, "activity_30": 54.940987}, "trend_signal": 1, "fair_value": 53.695999, "relative_strength": 13.945572, "rate_of_change": 0.6093977416461195, "market_dynamics": 0.321629, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.736797, "high": 62.063318, "low": 58.451668, "close": 59.782276, "volume": 3643166}, "trend_line": 53.377012, "activity_lines": {"activity_5": 58.496021, "activity_10": 57.756987, "activity_20": 56.654895, "activity_30": 55.381605}, "trend_signal": 1, "fair_value": 53.75034, "relative_strength": 15.64721, "rate_of_change": 0.8012999978735711, "market_dynamics": 0.455829, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.021926, "high": 61.968267, "low": 57.216106, "close": 61.207928, "volume": 3010536}, "trend_line": 53.839453, "activity_lines": {"activity_5": 59.57318, "activity_10": 58.462036, "activity_20": 57.185328, "activity_30": 55.886825}, "trend_signal": 1, "fair_value": 53.816337, "relative_strength": 15.820353, "rate_of_change": 0.8663673418062411, "market_dynamics": 0.67039, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.207928, "high": 62.253404, "low": 59.497143, "close": 59.782276, "volume": 1264817}, "trend_line": 54.257502, "activity_lines": {"activity_5": 59.864647, "activity_10": 58.795552, "activity_20": 57.541062, "activity_30": 56.270233}, "trend_signal": 1, "fair_value": 53.86867, "relative_strength": 13.589676, "rate_of_change": 0.7764733419561366, "market_dynamics": 0.856968, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.972359, "high": 62.158357, "low": 59.877317, "close": 60.637661, "volume": 2282510}, "trend_line": 54.688412, "activity_lines": {"activity_5": 60.308181, "activity_10": 59.279409, "activity_20": 57.938886, "activity_30": 56.681856}, "trend_signal": 1, "fair_value": 53.92753, "relative_strength": 13.679605, "rate_of_change": 0.7941943217363696, "market_dynamics": 0.992195, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.542624, "high": 63.584005, "low": 60.447579, "close": 62.06332, "volume": 4964721}, "trend_line": 55.157451, "activity_lines": {"activity_5": 60.960814, "activity_10": 59.930889, "activity_20": 58.435827, "activity_30": 57.157657}, "trend_signal": 1, "fair_value": 53.997666, "relative_strength": 12.480679, "rate_of_change": 0.8576570115073047, "market_dynamics": 1.212935, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.968265, "high": 62.443481, "low": 57.97645, "close": 58.356625, "volume": 3119005}, "trend_line": 55.527979, "activity_lines": {"activity_5": 60.181458, "activity_10": 59.825477, "activity_20": 58.534039, "activity_30": 57.364055}, "trend_signal": 1, "fair_value": 54.034922, "relative_strength": 7.18347, "rate_of_change": 0.6717641828662463, "market_dynamics": 0.868986, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.97645, "high": 58.831843, "low": 56.265666, "close": 57.596275, "volume": 1376118}, "trend_line": 55.857508, "activity_lines": {"activity_5": 59.243696, "activity_10": 59.535162, "activity_20": 58.554858, "activity_30": 57.497494}, "trend_signal": 1, "fair_value": 54.065103, "relative_strength": 5.601553, "rate_of_change": 0.5934467739227478, "market_dynamics": 0.473452, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.596273, "high": 61.017833, "low": 56.835927, "close": 59.59219, "volume": 3763009}, "trend_line": 56.159651, "activity_lines": {"activity_5": 59.212015, "activity_10": 59.588732, "activity_20": 58.756259, "activity_30": 57.738441}, "trend_signal": 1, "fair_value": 54.11155, "relative_strength": 12.677376, "rate_of_change": 0.5409174358440656, "market_dynamics": 0.273155, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.402099, "high": 60.352532, "low": 58.451667, "close": 60.257492, "volume": 1183297}, "trend_line": 56.458925, "activity_lines": {"activity_5": 59.414774, "activity_10": 59.730433, "activity_20": 58.989342, "activity_30": 58.002818}, "trend_signal": 1, "fair_value": 54.162766, "relative_strength": 11.394887, "rate_of_change": 0.532898610783753, "market_dynamics": -0.236632, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.542621, "high": 61.778184, "low": 59.497142, "close": 61.017838, "volume": 3698683}, "trend_line": 56.788408, "activity_lines": {"activity_5": 59.896327, "activity_10": 59.944713, "activity_20": 59.268588, "activity_30": 58.296941}, "trend_signal": 1, "fair_value": 54.219419, "relative_strength": 9.983612, "rate_of_change": 0.5835800097150206, "market_dynamics": -0.105221, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.017833, "high": 63.108788, "low": 59.877318, "close": 62.918697, "volume": 1957111}, "trend_line": 57.206599, "activity_lines": {"activity_5": 61.081198, "activity_10": 60.470042, "activity_20": 59.698998, "activity_30": 58.692444}, "trend_signal": 1, "fair_value": 54.290725, "relative_strength": 13.525047, "rate_of_change": 0.7364020488124975, "market_dynamics": 0.275724, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.918699, "high": 66.910531, "low": 60.922795, "close": 64.819572, "volume": 5223176}, "trend_line": 57.599445, "activity_lines": {"activity_5": 62.595556, "activity_10": 61.283958, "activity_20": 60.268806, "activity_30": 59.183603}, "trend_signal": 1, "fair_value": 54.376325, "relative_strength": 16.93935, "rate_of_change": 0.6867144820128284, "market_dynamics": 0.59002, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.439402, "high": 66.340271, "low": 63.488968, "close": 66.055138, "volume": 2938097}, "trend_line": 58.084166, "activity_lines": {"activity_5": 64.040216, "activity_10": 62.256857, "activity_20": 60.909669, "activity_30": 59.729132}, "trend_signal": 1, "fair_value": 54.470509, "relative_strength": 21.153461, "rate_of_change": 0.8415376224545225, "market_dynamics": 1.036646, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.150184, "high": 68.621301, "low": 65.104701, "close": 67.100609, "volume": 2664175}, "trend_line": 58.556215, "activity_lines": {"activity_5": 65.402503, "activity_10": 63.30579, "activity_20": 61.618874, "activity_30": 60.310838}, "trend_signal": 1, "fair_value": 54.57155, "relative_strength": 20.09975, "rate_of_change": 0.8126982489513551, "market_dynamics": 1.277575, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.100609, "high": 71.092437, "low": 67.100609, "close": 70.617226, "volume": 1938142}, "trend_line": 59.161324, "activity_lines": {"activity_5": 67.480788, "activity_10": 64.876599, "activity_20": 62.608231, "activity_30": 61.088967}, "trend_signal": 1, "fair_value": 54.698897, "relative_strength": 22.757556, "rate_of_change": 1.0333813413315713, "market_dynamics": 1.540299, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.522169, "high": 71.757736, "low": 68.786988, "close": 69.075607, "volume": 1712629}, "trend_line": 59.553473, "activity_lines": {"activity_5": 68.405241, "activity_10": 66.011588, "activity_20": 63.38831, "activity_30": 61.728599}, "trend_signal": 1, "fair_value": 54.812099, "relative_strength": 23.594096, "rate_of_change": 0.6628468963946721, "market_dynamics": 1.481085, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.075608, "high": 69.941453, "low": 65.419794, "close": 69.36422, "volume": 1908078}, "trend_line": 60.012268, "activity_lines": {"activity_5": 69.015437, "activity_10": 67.004162, "activity_20": 64.132613, "activity_30": 62.36155}, "trend_signal": 1, "fair_value": 54.925787, "relative_strength": 23.043786, "rate_of_change": 0.770391678080642, "market_dynamics": 1.431419, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.460425, "high": 71.192128, "low": 68.786986, "close": 69.075607, "volume": 1327769}, "trend_line": 60.55015, "activity_lines": {"activity_5": 69.226453, "activity_10": 67.730298, "activity_20": 64.788413, "activity_30": 62.946282}, "trend_signal": 1, "fair_value": 55.035476, "relative_strength": 22.811536, "rate_of_change": 0.896286739238056, "market_dynamics": 1.293629, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.075612, "high": 70.326281, "low": 68.20976, "close": 68.883194, "volume": 737277}, "trend_line": 61.021424, "activity_lines": {"activity_5": 69.171967, "activity_10": 68.249024, "activity_20": 65.37213, "activity_30": 63.483897}, "trend_signal": 1, "fair_value": 55.141997, "relative_strength": 22.093271, "rate_of_change": 0.7783201197684911, "market_dynamics": 1.050074, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.979401, "high": 72.057972, "low": 68.979401, "close": 71.384529, "volume": 2204226}, "trend_line": 61.576076, "activity_lines": {"activity_5": 69.832419, "activity_10": 69.065707, "activity_20": 66.135796, "activity_30": 64.152485}, "trend_signal": 1, "fair_value": 55.265986, "relative_strength": 24.399166, "rate_of_change": 0.9089463398953083, "market_dynamics": 1.127604, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.384528, "high": 71.961768, "low": 68.883187, "close": 69.171806, "volume": 1079096}, "trend_line": 62.075979, "activity_lines": {"activity_5": 69.704144, "activity_10": 69.291592, "activity_20": 66.630309, "activity_30": 64.642532}, "trend_signal": 1, "fair_value": 55.371333, "relative_strength": 18.896723, "rate_of_change": 0.8118461462208086, "market_dynamics": 1.032801, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.268012, "high": 69.268012, "low": 63.784297, "close": 64.457733, "volume": 1272285}, "trend_line": 62.390233, "activity_lines": {"activity_5": 67.998098, "activity_10": 68.54668, "activity_20": 66.631151, "activity_30": 64.796193}, "trend_signal": 1, "fair_value": 55.439652, "relative_strength": 13.572626, "rate_of_change": 0.5062409084196728, "market_dynamics": 0.629038, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.457733, "high": 67.824936, "low": 63.014648, "close": 67.824936, "volume": 941368}, "trend_line": 62.667826, "activity_lines": {"activity_5": 67.741552, "activity_10": 68.420565, "activity_20": 66.937204, "activity_30": 65.146819}, "trend_signal": 1, "fair_value": 55.532079, "relative_strength": 18.351315, "rate_of_change": 0.44493021848467207, "market_dynamics": 0.349475, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.824928, "high": 68.209754, "low": 65.323586, "close": 65.804619, "volume": 932341}, "trend_line": 63.007968, "activity_lines": {"activity_5": 66.894945, "activity_10": 67.894942, "activity_20": 67.012548, "activity_30": 65.349193}, "trend_signal": 1, "fair_value": 55.608172, "relative_strength": 16.153385, "rate_of_change": 0.542769745993742, "market_dynamics": -0.276932, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.900823, "high": 68.305962, "low": 65.034967, "close": 68.305962, "volume": 787402}, "trend_line": 63.368125, "activity_lines": {"activity_5": 67.087358, "activity_10": 67.847672, "activity_20": 67.30151, "activity_30": 65.690999}, "trend_signal": 1, "fair_value": 55.701538, "relative_strength": 16.957808, "rate_of_change": 0.571605483293797, "market_dynamics": -0.696366, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.594584, "high": 70.422477, "low": 67.536314, "close": 67.728729, "volume": 1104119}, "trend_line": 63.766068, "activity_lines": {"activity_5": 67.292597, "activity_10": 67.737473, "activity_20": 67.50577, "activity_30": 65.972328}, "trend_signal": 1, "fair_value": 55.789328, "relative_strength": 13.769984, "rate_of_change": 0.6279860734399163, "market_dynamics": -0.744314, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.728729, "high": 68.305961, "low": 63.303271, "close": 63.976707, "volume": 954288}, "trend_line": 64.013598, "activity_lines": {"activity_5": 66.343367, "activity_10": 66.969577, "activity_20": 67.308066, "activity_30": 65.985918}, "trend_signal": 1, "fair_value": 55.848657, "relative_strength": 8.86708, "rate_of_change": 0.38818451217660893, "market_dynamics": -0.957827, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.169119, "high": 65.227386, "low": 63.303271, "close": 63.784298, "volume": 448180}, "trend_line": 64.213529, "activity_lines": {"activity_5": 65.36207, "activity_10": 66.264653, "activity_20": 67.061654, "activity_30": 65.971124}, "trend_signal": 1, "fair_value": 55.905748, "relative_strength": 8.299519, "rate_of_change": 0.3123258280217155, "market_dynamics": -1.050863, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.7843, "high": 65.131167, "low": 62.533623, "close": 62.533623, "volume": 646446}, "trend_line": 64.409789, "activity_lines": {"activity_5": 64.233257, "activity_10": 65.428539, "activity_20": 66.676168, "activity_30": 65.862743}, "trend_signal": 0, "fair_value": 55.95309, "relative_strength": 3.617417, "rate_of_change": 0.3056365271561534, "market_dynamics": -1.208472, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.533624, "high": 62.726032, "low": 60.898128, "close": 61.475365, "volume": 721748}, "trend_line": 64.488402, "activity_lines": {"activity_5": 62.969757, "activity_10": 64.515461, "activity_20": 66.179057, "activity_30": 65.673426}, "trend_signal": 0, "fair_value": 55.992255, "relative_strength": 1.572581, "rate_of_change": 0.12205132359615407, "market_dynamics": -1.33445, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.245006, "high": 64.93876, "low": 62.148802, "close": 62.341217, "volume": 1150171}, "trend_line": 64.5737, "activity_lines": {"activity_5": 62.450248, "activity_10": 63.939977, "activity_20": 65.762229, "activity_30": 65.534898}, "trend_signal": 0, "fair_value": 56.036966, "relative_strength": 1.335973, "rate_of_change": 0.1322687450062862, "market_dynamics": -1.260841, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.341216, "high": 63.014652, "low": 60.994338, "close": 61.090542, "volume": 1114311}, "trend_line": 64.569787, "activity_lines": {"activity_5": 61.873014, "activity_10": 63.26129, "activity_20": 65.22904, "activity_30": 65.310178}, "trend_signal": 0, "fair_value": 56.072305, "relative_strength": -1.757351, "rate_of_change": -0.006059742588696588, "market_dynamics": -1.198336, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.475363, "high": 61.475368, "low": 59.455046, "close": 60.224689, "volume": 927180}, "trend_line": 64.584534, "activity_lines": {"activity_5": 61.199574, "activity_10": 62.486397, "activity_20": 64.631145, "activity_30": 65.029849}, "trend_signal": 0, "fair_value": 56.101141, "relative_strength": -3.863707, "rate_of_change": 0.022838854958588978, "market_dynamics": -1.152604, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.128487, "high": 67.151496, "low": 60.128487, "close": 66.285645, "volume": 3195428}, "trend_line": 64.7728, "activity_lines": {"activity_5": 62.78376, "activity_10": 62.951683, "activity_20": 64.638248, "activity_30": 65.139598}, "trend_signal": 0, "fair_value": 56.171379, "relative_strength": 5.26809, "rate_of_change": 0.29150322583422017, "market_dynamics": -0.835706, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.574252, "high": 67.247694, "low": 63.110854, "close": 64.457733, "volume": 1565699}, "trend_line": 64.852614, "activity_lines": {"activity_5": 63.508508, "activity_10": 63.075874, "activity_20": 64.475145, "activity_30": 65.119271}, "trend_signal": 0, "fair_value": 56.228135, "relative_strength": 2.424133, "rate_of_change": 0.12322147568114847, "market_dynamics": -0.689884, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.55394, "high": 65.227383, "low": 57.723345, "close": 59.358841, "volume": 1558171}, "trend_line": 64.886021, "activity_lines": {"activity_5": 62.334799, "activity_10": 62.342963, "activity_20": 63.855765, "activity_30": 64.764834}, "trend_signal": 0, "fair_value": 56.249432, "relative_strength": -5.863551, "rate_of_change": 0.05151218731136552, "market_dynamics": -0.625443, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.186748, "high": 62.245008, "low": 58.974015, "close": 60.128483, "volume": 1479889}, "trend_line": 64.970428, "activity_lines": {"activity_5": 61.616464, "activity_10": 61.902166, "activity_20": 63.355954, "activity_30": 64.457896}, "trend_signal": 0, "fair_value": 56.275642, "relative_strength": -2.748093, "rate_of_change": 0.13008503017930287, "market_dynamics": -0.562768, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.128487, "high": 60.128487, "low": 51.37378, "close": 53.875126, "volume": 2463505}, "trend_line": 64.779859, "activity_lines": {"activity_5": 58.877813, "activity_10": 60.394363, "activity_20": 62.304564, "activity_30": 63.74207}, "trend_signal": 0, "fair_value": 56.259531, "relative_strength": -10.651671, "rate_of_change": -0.2933165224030792, "market_dynamics": -0.757438, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.35615, "high": 57.210206, "low": 52.393535, "close": 56.52211, "volume": 1881654}, "trend_line": 64.655347, "activity_lines": {"activity_5": 57.444795, "activity_10": 59.547996, "activity_20": 61.577652, "activity_30": 63.209312}, "trend_signal": 0, "fair_value": 56.261282, "relative_strength": -5.729038, "rate_of_change": -0.19220788980105025, "market_dynamics": -0.883931, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.111904, "high": 58.684695, "low": 55.932314, "close": 56.12891, "volume": 819698}, "trend_line": 64.492382, "activity_lines": {"activity_5": 56.531612, "activity_10": 58.739439, "activity_20": 60.872154, "activity_30": 62.659219}, "trend_signal": 0, "fair_value": 56.260405, "relative_strength": -6.85651, "rate_of_change": -0.2520518527261168, "market_dynamics": -0.967629, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.915307, "high": 58.782992, "low": 55.932315, "close": 56.915306, "volume": 676029}, "trend_line": 64.292269, "activity_lines": {"activity_5": 56.435816, "activity_10": 58.171071, "activity_20": 60.314197, "activity_30": 62.170376}, "trend_signal": 0, "fair_value": 56.264714, "relative_strength": -7.780337, "rate_of_change": -0.3102893609977094, "market_dynamics": -0.986522, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.915307, "high": 56.915307, "low": 55.047619, "close": 55.047619, "volume": 197090}, "trend_line": 63.966538, "activity_lines": {"activity_5": 55.88036, "activity_10": 57.361776, "activity_20": 59.63673, "activity_30": 61.573947}, "trend_signal": 0, "fair_value": 56.256759, "relative_strength": -9.861798, "rate_of_change": -0.5066410084235861, "market_dynamics": -1.043906, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.000342, "high": 52.983333, "low": 46.004082, "close": 49.837757, "volume": 1439287}, "trend_line": 63.425958, "activity_lines": {"activity_5": 53.927007, "activity_10": 55.715106, "activity_20": 58.507895, "activity_30": 60.662413}, "trend_signal": 0, "fair_value": 56.215077, "relative_strength": -15.702741, "rate_of_change": -0.8450981042619479, "market_dynamics": -1.054572, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.80374, "high": 56.128911, "low": 51.80374, "close": 54.162922, "volume": 1185088}, "trend_line": 62.994702, "activity_lines": {"activity_5": 53.684534, "activity_10": 55.043682, "activity_20": 57.876634, "activity_30": 60.064797}, "trend_signal": 0, "fair_value": 56.201837, "relative_strength": -8.908663, "rate_of_change": -0.6799361233140613, "market_dynamics": -0.975648, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.064625, "high": 60.454079, "low": 54.064625, "close": 60.355782, "volume": 2080243}, "trend_line": 62.652654, "activity_lines": {"activity_5": 55.663628, "activity_10": 55.718646, "activity_20": 57.890606, "activity_30": 59.894544}, "trend_signal": 0, "fair_value": 56.228465, "relative_strength": -0.455774, "rate_of_change": -0.5429789952812196, "market_dynamics": -0.67811, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.454081, "high": 62.420067, "low": 58.881294, "close": 58.881294, "volume": 1759204}, "trend_line": 62.312843, "activity_lines": {"activity_5": 56.869433, "activity_10": 56.200102, "activity_20": 57.802008, "activity_30": 59.651231}, "trend_signal": 0, "fair_value": 56.166561, "relative_strength": -1.238503, "rate_of_change": -0.5423728737812088, "market_dynamics": -0.393171, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.881294, "high": 59.962585, "low": 57.210205, "close": 57.210205, "volume": 880551}, "trend_line": 61.90771, "activity_lines": {"activity_5": 57.387143, "activity_10": 56.386406, "activity_20": 57.596389, "activity_30": 59.322028}, "trend_signal": 0, "fair_value": 56.046631, "relative_strength": -2.662651, "rate_of_change": -0.6501597110566746, "market_dynamics": -0.192828, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.505102, "high": 59.471086, "low": 56.522108, "close": 57.406803, "volume": 853722}, "trend_line": 61.51875, "activity_lines": {"activity_5": 57.826214, "activity_10": 56.661515, "activity_20": 57.441716, "activity_30": 59.031647}, "trend_signal": 0, "fair_value": 55.954997, "relative_strength": -3.52054, "rate_of_change": -0.62829007889325, "market_dynamics": -0.04903, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.406803, "high": 58.094895, "low": 55.834014, "close": 56.52211, "volume": 517975}, "trend_line": 61.106713, "activity_lines": {"activity_5": 57.465783, "activity_10": 56.711559, "activity_20": 57.233155, "activity_30": 58.709283}, "trend_signal": 0, "fair_value": 55.865297, "relative_strength": -2.641967, "rate_of_change": -0.6697746621964815, "market_dynamics": -0.150636, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.817006, "high": 58.684696, "low": 54.75272, "close": 58.193199, "volume": 966102}, "trend_line": 60.667002, "activity_lines": {"activity_5": 57.505103, "activity_10": 57.065437, "activity_20": 57.212372, "activity_30": 58.521315}, "trend_signal": 0, "fair_value": 55.8125, "relative_strength": 1.864913, "rate_of_change": -0.7195788783468072, "market_dynamics": -0.047336, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.684696, "high": 59.372792, "low": 57.111903, "close": 58.586391, "volume": 483067}, "trend_line": 60.314155, "activity_lines": {"activity_5": 57.819659, "activity_10": 57.453271, "activity_20": 57.244665, "activity_30": 58.387082}, "trend_signal": 0, "fair_value": 55.807849, "relative_strength": 2.270392, "rate_of_change": -0.581612719217602, "market_dynamics": 0.075032, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.471087, "high": 61.240474, "low": 58.291496, "close": 58.291496, "volume": 716769}, "trend_line": 60.108614, "activity_lines": {"activity_5": 58.055578, "activity_10": 57.757106, "activity_20": 57.266753, "activity_30": 58.256588}, "trend_signal": 0, "fair_value": 55.789056, "relative_strength": 3.190763, "rate_of_change": -0.3407840166209684, "market_dynamics": 0.300793, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.590134, "high": 58.979592, "low": 52.590134, "close": 56.52211, "volume": 900140}, "trend_line": 59.731853, "activity_lines": {"activity_5": 57.629614, "activity_10": 57.680254, "activity_20": 57.133657, "activity_30": 58.0252}, "trend_signal": 0, "fair_value": 55.753429, "relative_strength": 2.181311, "rate_of_change": -0.6268003451219186, "market_dynamics": 0.460037, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.227213, "high": 61.142175, "low": 56.030613, "close": 60.945576, "volume": 888521}, "trend_line": 59.569885, "activity_lines": {"activity_5": 58.737119, "activity_10": 58.286134, "activity_20": 57.439474, "activity_30": 58.103505}, "trend_signal": 0, "fair_value": 55.750383, "relative_strength": 5.511235, "rate_of_change": -0.27115850566363925, "market_dynamics": 0.592118, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.043875, "high": 64.484349, "low": 60.355782, "close": 64.435204, "volume": 1542072}, "trend_line": 59.44086, "activity_lines": {"activity_5": 60.712936, "activity_10": 59.403172, "activity_20": 58.103066, "activity_30": 58.417397}, "trend_signal": 0, "fair_value": 55.823356, "relative_strength": 9.561453, "rate_of_change": -0.21659434125145385, "market_dynamics": 0.897943, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.435205, "high": 67.335031, "low": 63.403059, "close": 66.057137, "volume": 2096280}, "trend_line": 59.38514, "activity_lines": {"activity_5": 62.813263, "activity_10": 60.740935, "activity_20": 58.921235, "activity_30": 58.844253}, "trend_signal": 0, "fair_value": 55.919823, "relative_strength": 11.70206, "rate_of_change": -0.09374023188762895, "market_dynamics": 1.168793, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.860541, "high": 67.629932, "low": 64.877551, "close": 65.565643, "volume": 843678}, "trend_line": 59.438105, "activity_lines": {"activity_5": 64.251709, "activity_10": 61.858866, "activity_20": 59.660698, "activity_30": 59.242995}, "trend_signal": 0, "fair_value": 56.01145, "relative_strength": 13.230838, "rate_of_change": 0.0891889789263785, "market_dynamics": 1.41492, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.172448, "high": 68.219729, "low": 64.730097, "close": 67.82653, "volume": 838885}, "trend_line": 59.572846, "activity_lines": {"activity_5": 65.958841, "activity_10": 63.235951, "activity_20": 60.589593, "activity_30": 59.784184}, "trend_signal": 1, "fair_value": 56.12644, "relative_strength": 17.214138, "rate_of_change": 0.22669127826332658, "market_dynamics": 1.566501, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.728229, "high": 68.31803, "low": 64.97585, "close": 65.369049, "volume": 1292650}, "trend_line": 59.66736, "activity_lines": {"activity_5": 66.093185, "activity_10": 63.97677, "activity_20": 61.218007, "activity_30": 60.158133}, "trend_signal": 1, "fair_value": 56.2468, "relative_strength": 12.737355, "rate_of_change": 0.1586528197763185, "market_dynamics": 1.490851, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.926704, "high": 66.057141, "low": 62.125168, "close": 64.680954, "volume": 733726}, "trend_line": 59.774213, "activity_lines": {"activity_5": 65.703265, "activity_10": 64.431629, "activity_20": 61.73876, "activity_30": 60.48159}, "trend_signal": 1, "fair_value": 56.286286, "relative_strength": 11.122334, "rate_of_change": 0.17908115928038543, "market_dynamics": 1.288103, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.877547, "high": 66.794381, "low": 62.764112, "close": 63.108158, "volume": 1219451}, "trend_line": 59.799777, "activity_lines": {"activity_5": 64.772697, "activity_10": 64.482565, "activity_20": 62.068998, "activity_30": 60.696684}, "trend_signal": 1, "fair_value": 56.312505, "relative_strength": 9.085589, "rate_of_change": 0.042767606158186804, "market_dynamics": 1.175273, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.10816, "high": 63.845404, "low": 61.093027, "close": 61.338776, "volume": 637485}, "trend_line": 59.808052, "activity_lines": {"activity_5": 63.448933, "activity_10": 64.129581, "activity_20": 62.201234, "activity_30": 60.795974}, "trend_signal": 1, "fair_value": 56.310519, "relative_strength": 5.45942, "rate_of_change": 0.01383784424481164, "market_dynamics": 0.812472, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.928571, "high": 62.714965, "low": 60.404933, "close": 60.601532, "volume": 676294}, "trend_line": 59.820613, "activity_lines": {"activity_5": 62.161213, "activity_10": 63.587148, "activity_20": 62.233299, "activity_30": 60.847166}, "trend_signal": 1, "fair_value": 56.303374, "relative_strength": 5.321466, "rate_of_change": 0.021002188802267036, "market_dynamics": 0.47499, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.60153, "high": 63.304763, "low": 59.274487, "close": 62.911564, "volume": 1074768}, "trend_line": 59.708144, "activity_lines": {"activity_5": 62.12517, "activity_10": 63.39055, "activity_20": 62.43411, "activity_30": 61.046582}, "trend_signal": 1, "fair_value": 56.308876, "relative_strength": 9.907562, "rate_of_change": -0.18801044382478055, "market_dynamics": 0.304884, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.911563, "high": 66.548639, "low": 62.125172, "close": 65.172455, "volume": 1533266}, "trend_line": 59.731968, "activity_lines": {"activity_5": 63.006589, "activity_10": 63.569277, "activity_20": 62.808584, "activity_30": 61.399118}, "trend_signal": 1, "fair_value": 56.337518, "relative_strength": 15.791272, "rate_of_change": 0.03990075457713898, "market_dynamics": 0.24242, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.877552, "high": 68.219729, "low": 64.18946, "close": 67.040131, "volume": 1265144}, "trend_line": 59.988011, "activity_lines": {"activity_5": 64.4778, "activity_10": 64.074177, "activity_20": 63.337996, "activity_30": 61.870613}, "trend_signal": 1, "fair_value": 56.38678, "relative_strength": 15.216491, "rate_of_change": 0.4286532129662934, "market_dynamics": 0.383179, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.990985, "high": 71.463604, "low": 66.646939, "close": 70.333168, "volume": 1252798}, "trend_line": 60.328167, "activity_lines": {"activity_5": 66.784559, "activity_10": 65.159939, "activity_20": 64.142178, "activity_30": 62.538042}, "trend_signal": 1, "fair_value": 56.474445, "relative_strength": 15.027979, "rate_of_change": 0.56703997070348, "market_dynamics": 0.697528, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.333166, "high": 74.150002, "low": 69.15357, "close": 73.900002, "volume": 2639918}, "trend_line": 60.995663, "activity_lines": {"activity_5": 69.680637, "activity_10": 66.807534, "activity_20": 65.223569, "activity_30": 63.413645}, "trend_signal": 1, "fair_value": 56.588434, "relative_strength": 18.614047, "rate_of_change": 1.1064417057458416, "market_dynamics": 1.065904, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.5, "high": 77.699997, "low": 73.5, "close": 77.300003, "volume": 1993869}, "trend_line": 61.68826, "activity_lines": {"activity_5": 72.823483, "activity_10": 68.962883, "activity_20": 66.55023, "activity_30": 64.465537}, "trend_signal": 1, "fair_value": 56.744106, "relative_strength": 22.745321, "rate_of_change": 1.135485649200992, "market_dynamics": 1.357947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.550003, "high": 80.300003, "low": 74.0, "close": 79.699997, "volume": 1798711}, "trend_line": 62.473962, "activity_lines": {"activity_5": 75.807098, "activity_10": 71.337669, "activity_20": 68.00652, "activity_30": 65.627585}, "trend_signal": 1, "fair_value": 56.909975, "relative_strength": 24.883278, "rate_of_change": 1.2736653619343463, "market_dynamics": 1.674103, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.099998, "high": 81.25, "low": 72.5, "close": 75.5, "volume": 2748553}, "trend_line": 63.093452, "activity_lines": {"activity_5": 76.422211, "activity_10": 72.675746, "activity_20": 68.960397, "activity_30": 66.467975}, "trend_signal": 1, "fair_value": 57.049785, "relative_strength": 18.871097, "rate_of_change": 0.9915971072876713, "market_dynamics": 1.778628, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.599998, "high": 77.800003, "low": 73.349998, "close": 75.5, "volume": 1757498}, "trend_line": 63.775198, "activity_lines": {"activity_5": 76.473333, "activity_10": 73.788516, "activity_20": 69.833733, "activity_30": 67.268397}, "trend_signal": 1, "fair_value": 57.198675, "relative_strength": 18.196376, "rate_of_change": 1.0805336820055493, "market_dynamics": 1.640744, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.449997, "high": 75.449997, "low": 70.849998, "close": 71.650002, "volume": 1239550}, "trend_line": 64.502273, "activity_lines": {"activity_5": 74.896667, "activity_10": 73.94381, "activity_20": 70.258457, "activity_30": 67.776449}, "trend_signal": 1, "fair_value": 57.312941, "relative_strength": 15.419331, "rate_of_change": 1.140059181000111, "market_dynamics": 1.276638, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.599998, "high": 77.349998, "low": 69.199997, "close": 75.800003, "volume": 1551996}, "trend_line": 65.223509, "activity_lines": {"activity_5": 74.853335, "activity_10": 74.652769, "activity_20": 71.006382, "activity_30": 68.505335}, "trend_signal": 1, "fair_value": 57.459431, "relative_strength": 22.900812, "rate_of_change": 1.1181559446750111, "market_dynamics": 1.036234, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 72.199997, "close": 75.199997, "volume": 1009930}, "trend_line": 65.718316, "activity_lines": {"activity_5": 74.71, "activity_10": 75.0183, "activity_20": 71.626427, "activity_30": 69.148979}, "trend_signal": 1, "fair_value": 57.613748, "relative_strength": 23.30422, "rate_of_change": 0.7586329033600361, "market_dynamics": 0.817949, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.0, "high": 81.650002, "low": 73.900002, "close": 79.349998, "volume": 3574226}, "trend_line": 66.400606, "activity_lines": {"activity_5": 76.249999, "activity_10": 75.956057, "activity_20": 72.590451, "activity_30": 70.028442}, "trend_signal": 1, "fair_value": 57.799424, "relative_strength": 33.794582, "rate_of_change": 1.038203717818933, "market_dynamics": 0.976952, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.650002, "high": 82.699997, "low": 76.199997, "close": 81.949997, "volume": 1766457}, "trend_line": 67.225266, "activity_lines": {"activity_5": 78.399998, "activity_10": 77.142727, "activity_20": 73.738793, "activity_30": 71.031629}, "trend_signal": 1, "fair_value": 57.995281, "relative_strength": 37.424725, "rate_of_change": 1.2419464966931306, "market_dynamics": 1.312186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.949997, "high": 85.849998, "low": 79.650002, "close": 85.349998, "volume": 1934676}, "trend_line": 68.156706, "activity_lines": {"activity_5": 81.253331, "activity_10": 78.736363, "activity_20": 75.132925, "activity_30": 72.200966}, "trend_signal": 1, "fair_value": 58.222929, "relative_strength": 40.784557, "rate_of_change": 1.3855504863305337, "market_dynamics": 1.54117, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.150002, "high": 85.449997, "low": 81.050003, "close": 83.599998, "volume": 1325683}, "trend_line": 69.059302, "activity_lines": {"activity_5": 82.609998, "activity_10": 79.803635, "activity_20": 76.276945, "activity_30": 73.197308}, "trend_signal": 1, "fair_value": 58.435873, "relative_strength": 40.155851, "rate_of_change": 1.3242952204879188, "market_dynamics": 1.737148, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.199997, "high": 89.050003, "low": 83.199997, "close": 84.0, "volume": 1573064}, "trend_line": 69.919529, "activity_lines": {"activity_5": 83.579999, "activity_10": 80.82909, "activity_20": 77.372246, "activity_30": 74.161224}, "trend_signal": 1, "fair_value": 58.651381, "relative_strength": 38.597112, "rate_of_change": 1.2456352367998083, "market_dynamics": 1.671606, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.400002, "high": 89.949997, "low": 84.400002, "close": 89.349998, "volume": 1263402}, "trend_line": 70.944983, "activity_lines": {"activity_5": 85.746665, "activity_10": 82.74909, "activity_20": 78.885076, "activity_30": 75.414802}, "trend_signal": 1, "fair_value": 58.905106, "relative_strength": 45.498048, "rate_of_change": 1.4666202914496127, "market_dynamics": 1.651793, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.099998, "high": 98.800003, "low": 85.849998, "close": 94.25, "volume": 2783954}, "trend_line": 72.143599, "activity_lines": {"activity_5": 88.879999, "activity_10": 85.308181, "activity_20": 80.739611, "activity_30": 76.918352}, "trend_signal": 1, "fair_value": 59.19765, "relative_strength": 52.613675, "rate_of_change": 1.6895007219890394, "market_dynamics": 1.695976, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.5, "high": 99.699997, "low": 91.900002, "close": 97.699997, "volume": 2029896}, "trend_line": 73.516196, "activity_lines": {"activity_5": 92.343332, "activity_10": 88.153635, "activity_20": 82.765997, "activity_30": 78.567152}, "trend_signal": 1, "fair_value": 59.510567, "relative_strength": 51.208563, "rate_of_change": 1.9025901383156654, "market_dynamics": 1.797011, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 110.800003, "low": 97.5, "close": 102.5, "volume": 3271044}, "trend_line": 74.901343, "activity_lines": {"activity_5": 96.583332, "activity_10": 91.39818, "activity_20": 85.072867, "activity_30": 80.437075}, "trend_signal": 1, "fair_value": 59.850766, "relative_strength": 52.059022, "rate_of_change": 1.8841385645144149, "market_dynamics": 1.950482, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 117.5, "low": 96.949997, "close": 116.800003, "volume": 4645450}, "trend_line": 76.646836, "activity_lines": {"activity_5": 104.33, "activity_10": 96.757272, "activity_20": 88.553125, "activity_30": 83.140214}, "trend_signal": 1, "fair_value": 60.26607, "relative_strength": 66.626342, "rate_of_change": 2.330389456434708, "market_dynamics": 2.11533, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.199997, "high": 108.0, "low": 94.699997, "close": 102.0, "volume": 7122428}, "trend_line": 77.844932, "activity_lines": {"activity_5": 104.956667, "activity_10": 98.669091, "activity_20": 90.378015, "activity_30": 84.775902}, "trend_signal": 1, "fair_value": 60.58258, "relative_strength": 46.298118, "rate_of_change": 1.5631382357387942, "market_dynamics": 2.000798, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.0, "high": 105.099998, "low": 100.900002, "close": 103.400002, "volume": 1834018}, "trend_line": 79.106077, "activity_lines": {"activity_5": 105.206668, "activity_10": 100.423637, "activity_20": 92.169762, "activity_30": 86.424616}, "trend_signal": 1, "fair_value": 60.907629, "relative_strength": 45.683001, "rate_of_change": 1.6200733530090297, "market_dynamics": 1.82307, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.400002, "high": 104.0, "low": 93.0, "close": 97.0, "volume": 2354202}, "trend_line": 80.078526, "activity_lines": {"activity_5": 102.713334, "activity_10": 100.624546, "activity_20": 93.194524, "activity_30": 87.579063}, "trend_signal": 1, "fair_value": 61.201675, "relative_strength": 38.746816, "rate_of_change": 1.229297465983552, "market_dynamics": 1.380947, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.599998, "high": 99.699997, "low": 95.949997, "close": 97.699997, "volume": 1013289}, "trend_line": 81.156224, "activity_lines": {"activity_5": 100.5, "activity_10": 100.740909, "activity_20": 94.175952, "activity_30": 88.715932}, "trend_signal": 1, "fair_value": 61.51067, "relative_strength": 41.089724, "rate_of_change": 1.3458014948976436, "market_dynamics": 0.808358, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.0, "high": 104.0, "low": 86.5, "close": 91.0, "volume": 2876166}, "trend_line": 82.033526, "activity_lines": {"activity_5": 96.373333, "activity_10": 99.382727, "activity_20": 94.422142, "activity_30": 89.351014}, "trend_signal": 1, "fair_value": 61.776279, "relative_strength": 29.102789, "rate_of_change": 1.0810039658819024, "market_dynamics": 0.299383, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.949997, "high": 93.5, "low": 87.099998, "close": 90.849998, "volume": 1478604}, "trend_line": 82.958254, "activity_lines": {"activity_5": 93.916666, "activity_10": 97.87, "activity_20": 94.600237, "activity_30": 89.919819}, "trend_signal": 1, "fair_value": 62.033954, "relative_strength": 26.200266, "rate_of_change": 1.1272561903532, "market_dynamics": -0.20472, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.0, "high": 94.199997, "low": 89.0, "close": 94.150002, "volume": 503520}, "trend_line": 84.051961, "activity_lines": {"activity_5": 93.303333, "activity_10": 96.93, "activity_20": 95.019523, "activity_30": 90.641867}, "trend_signal": 1, "fair_value": 62.316269, "relative_strength": 28.717227, "rate_of_change": 1.3183823757910926, "market_dynamics": -0.525047, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 94.0, "low": 86.800003, "close": 87.800003, "volume": 1655806}, "trend_line": 84.958577, "activity_lines": {"activity_5": 91.190001, "activity_10": 94.837273, "activity_20": 94.745238, "activity_30": 90.883676}, "trend_signal": 1, "fair_value": 62.561802, "relative_strength": 17.400789, "rate_of_change": 1.0786375347030863, "market_dynamics": -0.78619, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 89.599998, "low": 84.550003, "close": 84.800003, "volume": 1419797}, "trend_line": 85.688192, "activity_lines": {"activity_5": 88.690002, "activity_10": 92.379092, "activity_20": 94.108334, "activity_30": 90.873446}, "trend_signal": 1, "fair_value": 62.79159, "relative_strength": 10.684591, "rate_of_change": 0.8587891014229151, "market_dynamics": -0.973725, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.800003, "high": 91.699997, "low": 82.800003, "close": 89.449997, "volume": 2044951}, "trend_line": 86.497443, "activity_lines": {"activity_5": 88.600001, "activity_10": 91.088182, "activity_20": 93.871429, "activity_30": 91.116143}, "trend_signal": 1, "fair_value": 63.050315, "relative_strength": 14.830157, "rate_of_change": 0.9444136713726009, "market_dynamics": -0.994622, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.449997, "high": 92.900002, "low": 87.949997, "close": 89.099998, "volume": 1652836}, "trend_line": 87.232772, "activity_lines": {"activity_5": 88.496666, "activity_10": 90.230909, "activity_20": 93.533333, "activity_30": 91.28405}, "trend_signal": 1, "fair_value": 63.297207, "relative_strength": 11.349444, "rate_of_change": 0.8501164595119799, "market_dynamics": -1.01998, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.099998, "high": 89.25, "low": 85.550003, "close": 85.75, "volume": 1129328}, "trend_line": 87.746666, "activity_lines": {"activity_5": 87.393333, "activity_10": 88.999091, "activity_20": 92.829762, "activity_30": 91.188387}, "trend_signal": 0, "fair_value": 63.515216, "relative_strength": 10.655955, "rate_of_change": 0.589106580265508, "market_dynamics": -1.049969, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.75, "high": 87.199997, "low": 81.050003, "close": 81.400002, "volume": 2682391}, "trend_line": 87.996666, "activity_lines": {"activity_5": 85.4, "activity_10": 87.297273, "activity_20": 91.69381, "activity_30": 90.778925}, "trend_signal": 0, "fair_value": 63.707084, "relative_strength": 3.687698, "rate_of_change": 0.28491110989903595, "market_dynamics": -1.018317, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 75.5, "close": 80.25, "volume": 1524213}, "trend_line": 88.095, "activity_lines": {"activity_5": 83.45, "activity_10": 85.67, "activity_20": 90.467143, "activity_30": 90.27914}, "trend_signal": 0, "fair_value": 63.88635, "relative_strength": 3.038891, "rate_of_change": 0.11174741552139503, "market_dynamics": -1.09616, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.25, "high": 82.650002, "low": 77.75, "close": 80.5, "volume": 1848096}, "trend_line": 88.121666, "activity_lines": {"activity_5": 81.886667, "activity_10": 84.405455, "activity_20": 89.280238, "activity_30": 89.78914}, "trend_signal": 0, "fair_value": 64.066783, "relative_strength": 3.045199, "rate_of_change": 0.030269595323237246, "market_dynamics": -1.131585, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.599998, "close": 73.599998, "volume": 1572457}, "trend_line": 88.058333, "activity_lines": {"activity_5": 78.62, "activity_10": 82.077273, "activity_20": 87.452857, "activity_30": 88.852258}, "trend_signal": 0, "fair_value": 64.192089, "relative_strength": -6.472229, "rate_of_change": -0.07186995307147288, "market_dynamics": -1.161426, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998, "volume": 0}, "trend_line": 87.995, "activity_lines": {"activity_5": 76.386666, "activity_10": 80.062727, "activity_20": 85.700476, "activity_30": 87.919462}, "trend_signal": 0, "fair_value": 64.316959, "relative_strength": -6.472229, "rate_of_change": -0.07192164312263336, "market_dynamics": -1.265213, "expectation": {"probability": 41.7611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fed017a2-ea91-4b6d-8977-b669ea5c7e42/", "share_image": "https://sharemaestro.com/terminal/fed017a2-ea91-4b6d-8977-b669ea5c7e42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}