{"ticker": {"uuid": "fed20653-bc8e-4e37-a270-8b79e9cfdd51", "symbol": "ITGR", "name": "Integer Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITGR rose 7.71%, moving from 82.98 to 89.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.74 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.38"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.05, "high": 91.32, "low": 87.775, "close": 89.38, "volume": 3345733}, "trend_line": 82.246667, "activity_lines": {"activity_5": 88.584667, "activity_10": 87.797818, "activity_20": 86.780095, "activity_30": 85.363699}, "trend_signal": 1, "fair_value": 105.072756, "relative_strength": -15.741104, "rate_of_change": 1.015725107301161, "market_dynamics": 0.441043, "expectation": {"probability": 54.4703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.56, "high": 85.11, "low": 80.98, "close": 83.68, "volume": 1284401}, "trend_line": 75.271667, "activity_lines": {"activity_5": 82.403333, "activity_10": 81.731091, "activity_20": 79.633905, "activity_30": 77.702645}, "trend_signal": 1, "fair_value": 78.128462, "relative_strength": 8.261707, "rate_of_change": 0.5400673214845139, "market_dynamics": 1.020418, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.76, "high": 86.805, "low": 82.8, "close": 85.59, "volume": 1624849}, "trend_line": 75.732, "activity_lines": {"activity_5": 83.786, "activity_10": 82.565091, "activity_20": 80.392048, "activity_30": 78.368344}, "trend_signal": 1, "fair_value": 78.198141, "relative_strength": 7.846203, "rate_of_change": 0.6115621167258136, "market_dynamics": 1.174291, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.95, "high": 86.75, "low": 84.55, "close": 86.07, "volume": 967792}, "trend_line": 76.200333, "activity_lines": {"activity_5": 84.849333, "activity_10": 83.317636, "activity_20": 81.126381, "activity_30": 79.035312}, "trend_signal": 1, "fair_value": 78.317949, "relative_strength": 9.898732, "rate_of_change": 0.6184083346537808, "market_dynamics": 1.388157, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.88, "high": 89.6228, "low": 85.72, "close": 88.61, "volume": 793944}, "trend_line": 76.713333, "activity_lines": {"activity_5": 86.384667, "activity_10": 84.414, "activity_20": 82.042762, "activity_30": 79.835935}, "trend_signal": 1, "fair_value": 78.422628, "relative_strength": 10.478532, "rate_of_change": 0.6732254044086726, "market_dynamics": 1.405835, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.9, "high": 88.62, "low": 84.48, "close": 84.73, "volume": 552874}, "trend_line": 77.117333, "activity_lines": {"activity_5": 86.077333, "activity_10": 84.690727, "activity_20": 82.503048, "activity_30": 80.35314}, "trend_signal": 1, "fair_value": 78.539744, "relative_strength": 6.647093, "rate_of_change": 0.5266359630078858, "market_dynamics": 1.235201, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.5, "high": 85.94, "low": 82.39, "close": 83.74, "volume": 1172914}, "trend_line": 77.815333, "activity_lines": {"activity_5": 85.412, "activity_10": 84.744182, "activity_20": 82.828619, "activity_30": 80.780409}, "trend_signal": 1, "fair_value": 78.613141, "relative_strength": 2.801691, "rate_of_change": 0.9051142886385779, "market_dynamics": 0.906431, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.26, "high": 86.86, "low": 82.3, "close": 86.05, "volume": 1274396}, "trend_line": 78.420333, "activity_lines": {"activity_5": 85.512667, "activity_10": 85.190545, "activity_20": 83.328381, "activity_30": 81.311677}, "trend_signal": 1, "fair_value": 78.718077, "relative_strength": 4.793376, "rate_of_change": 0.7774817335807122, "market_dynamics": 0.668203, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.03, "high": 96.17, "low": 85.29, "close": 91.75, "volume": 1876482}, "trend_line": 79.196667, "activity_lines": {"activity_5": 87.482667, "activity_10": 86.534182, "activity_20": 84.327905, "activity_30": 82.171656}, "trend_signal": 1, "fair_value": 78.884615, "relative_strength": 10.244687, "rate_of_change": 0.9899651918081063, "market_dynamics": 0.68163, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.8, "high": 93.835, "low": 89.9, "close": 90.9, "volume": 1718065}, "trend_line": 79.927667, "activity_lines": {"activity_5": 88.790667, "activity_10": 87.517818, "activity_20": 85.157857, "activity_30": 82.92671}, "trend_signal": 1, "fair_value": 79.050769, "relative_strength": 11.353875, "rate_of_change": 0.9230186416809618, "market_dynamics": 0.899361, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.5, "high": 92.245, "low": 88.28, "close": 89.7, "volume": 888759}, "trend_line": 80.464667, "activity_lines": {"activity_5": 89.546, "activity_10": 88.091818, "activity_20": 85.788143, "activity_30": 83.557183}, "trend_signal": 1, "fair_value": 79.173526, "relative_strength": 9.899733, "rate_of_change": 0.671857468328215, "market_dynamics": 1.019675, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.18, "high": 90.44, "low": 83.61, "close": 83.83, "volume": 1119164}, "trend_line": 80.785333, "activity_lines": {"activity_5": 88.013333, "activity_10": 87.500545, "activity_20": 85.797333, "activity_30": 83.774301}, "trend_signal": 1, "fair_value": 79.275, "relative_strength": 4.612267, "rate_of_change": 0.39851777426729246, "market_dynamics": 0.792069, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.65, "high": 85.22, "low": 81.48, "close": 82.33, "volume": 1487558}, "trend_line": 81.163333, "activity_lines": {"activity_5": 85.974667, "activity_10": 86.633818, "activity_20": 85.633524, "activity_30": 83.873957}, "trend_signal": 1, "fair_value": 79.354744, "relative_strength": 1.715391, "rate_of_change": 0.46790671767113984, "market_dynamics": 0.229198, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.44, "high": 86.3, "low": 81.56, "close": 85.01, "volume": 1127896}, "trend_line": 81.547, "activity_lines": {"activity_5": 85.077333, "activity_10": 86.313636, "activity_20": 85.696286, "activity_30": 84.122129}, "trend_signal": 1, "fair_value": 79.457244, "relative_strength": 2.081866, "rate_of_change": 0.4727097641492897, "market_dynamics": -0.314615, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.52, "high": 83.965, "low": 79.65, "close": 80.48, "volume": 779749}, "trend_line": 81.882, "activity_lines": {"activity_5": 83.119333, "activity_10": 85.189091, "activity_20": 85.301762, "activity_30": 84.05329}, "trend_signal": 1, "fair_value": 79.56109, "relative_strength": -2.311093, "rate_of_change": 0.4108060382356285, "market_dynamics": -0.893291, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.0, "high": 83.1, "low": 80.36, "close": 81.32, "volume": 1198073}, "trend_line": 82.051333, "activity_lines": {"activity_5": 82.136, "activity_10": 84.365091, "activity_20": 84.996048, "activity_30": 84.017032}, "trend_signal": 1, "fair_value": 79.71, "relative_strength": -1.348349, "rate_of_change": 0.20680125058009652, "market_dynamics": -1.064309, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.56, "high": 82.11, "low": 78.45, "close": 78.98, "volume": 798498}, "trend_line": 82.213333, "activity_lines": {"activity_5": 80.931333, "activity_10": 83.177636, "activity_20": 84.472381, "activity_30": 83.818882}, "trend_signal": 0, "fair_value": 79.839872, "relative_strength": -1.432172, "rate_of_change": 0.19743737740373596, "market_dynamics": -1.212247, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.54, "high": 80.51, "low": 77.985, "close": 78.43, "volume": 844445}, "trend_line": 82.261, "activity_lines": {"activity_5": 79.866667, "activity_10": 81.976727, "activity_20": 83.911905, "activity_30": 83.574796}, "trend_signal": 0, "fair_value": 79.972372, "relative_strength": -1.511263, "rate_of_change": 0.05797964668333044, "market_dynamics": -1.373214, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.99, "high": 79.59, "low": 76.665, "close": 79.01, "volume": 888288}, "trend_line": 82.456667, "activity_lines": {"activity_5": 79.255333, "activity_10": 81.019818, "activity_20": 83.406524, "activity_30": 83.365054}, "trend_signal": 0, "fair_value": 80.063654, "relative_strength": -1.666584, "rate_of_change": 0.23786119789450683, "market_dynamics": -1.344712, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.41, "high": 81.3, "low": 74.88, "close": 75.26, "volume": 1092922}, "trend_line": 82.533, "activity_lines": {"activity_5": 77.794, "activity_10": 79.612727, "activity_20": 82.550857, "activity_30": 82.900753}, "trend_signal": 0, "fair_value": 80.111667, "relative_strength": -6.958063, "rate_of_change": 0.09257347256105479, "market_dynamics": -1.407198, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.91, "high": 78.255, "low": 71.825, "close": 72.0, "volume": 1173443}, "trend_line": 82.377333, "activity_lines": {"activity_5": 75.594, "activity_10": 77.897273, "activity_20": 81.409048, "activity_30": 82.221204}, "trend_signal": 0, "fair_value": 80.148141, "relative_strength": -8.993975, "rate_of_change": -0.18861182799608425, "market_dynamics": -1.385364, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.19, "high": 82.23, "low": 69.4, "close": 78.89, "volume": 2370776}, "trend_line": 82.423667, "activity_lines": {"activity_5": 76.312, "activity_10": 77.756364, "activity_20": 80.982048, "activity_30": 81.996215}, "trend_signal": 0, "fair_value": 80.279167, "relative_strength": 1.966264, "rate_of_change": 0.05624605496757422, "market_dynamics": -1.158494, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.95, "high": 87.375, "low": 79.23, "close": 86.51, "volume": 1606142}, "trend_line": 82.763667, "activity_lines": {"activity_5": 79.576, "activity_10": 79.090727, "activity_20": 81.303571, "activity_30": 82.259849}, "trend_signal": 0, "fair_value": 80.468397, "relative_strength": 5.35675, "rate_of_change": 0.4125028797857337, "market_dynamics": -0.821999, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.31, "high": 87.9499, "low": 83.69, "close": 84.63, "volume": 1206455}, "trend_line": 82.932, "activity_lines": {"activity_5": 81.674667, "activity_10": 80.007273, "activity_20": 81.441667, "activity_30": 82.380258}, "trend_signal": 0, "fair_value": 80.564038, "relative_strength": 1.582309, "rate_of_change": 0.20338997304216122, "market_dynamics": -0.514963, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.05, "high": 90.43, "low": 85.05, "close": 88.96, "volume": 992834}, "trend_line": 83.153, "activity_lines": {"activity_5": 84.842, "activity_10": 81.718, "activity_20": 81.999, "activity_30": 82.769161}, "trend_signal": 0, "fair_value": 80.686218, "relative_strength": 4.228255, "rate_of_change": 0.26648338397723875, "market_dynamics": -0.088122, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.95, "high": 90.465, "low": 88.66, "close": 89.52, "volume": 441379}, "trend_line": 83.392, "activity_lines": {"activity_5": 87.282667, "activity_10": 83.376364, "activity_20": 82.608, "activity_30": 83.179935}, "trend_signal": 0, "fair_value": 80.794103, "relative_strength": 3.689939, "rate_of_change": 0.287421981167234, "market_dynamics": 0.156542, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.16, "high": 90.76, "low": 84.75, "close": 88.65, "volume": 1121809}, "trend_line": 83.605333, "activity_lines": {"activity_5": 88.265333, "activity_10": 84.727455, "activity_20": 83.111333, "activity_30": 83.519161}, "trend_signal": 0, "fair_value": 80.858462, "relative_strength": 1.726136, "rate_of_change": 0.2558195030698458, "market_dynamics": 0.340385, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.5, "high": 89.58, "low": 86.42, "close": 89.54, "volume": 1158873}, "trend_line": 83.976667, "activity_lines": {"activity_5": 88.894, "activity_10": 86.064545, "activity_20": 83.676048, "activity_30": 83.902043}, "trend_signal": 0, "fair_value": 80.924423, "relative_strength": 2.429133, "rate_of_change": 0.44415109261032965, "market_dynamics": 0.566054, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.9, "high": 98.34, "low": 89.6475, "close": 97.58, "volume": 2629193}, "trend_line": 84.547667, "activity_lines": {"activity_5": 92.000667, "activity_10": 88.661455, "activity_20": 84.989857, "activity_30": 84.779677}, "trend_signal": 1, "fair_value": 81.02891, "relative_strength": 8.557434, "rate_of_change": 0.6799507772795959, "market_dynamics": 0.858546, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.17, "high": 100.26, "low": 96.78, "close": 99.39, "volume": 1044240}, "trend_line": 85.181667, "activity_lines": {"activity_5": 94.847333, "activity_10": 91.249818, "activity_20": 86.448286, "activity_30": 85.737247}, "trend_signal": 1, "fair_value": 81.142821, "relative_strength": 9.23575, "rate_of_change": 0.7498728498327463, "market_dynamics": 1.008241, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.25, "high": 100.985, "low": 98.5, "close": 99.08, "volume": 509186}, "trend_line": 85.674, "activity_lines": {"activity_5": 96.895333, "activity_10": 93.343091, "activity_20": 87.836762, "activity_30": 86.633914}, "trend_signal": 1, "fair_value": 81.2575, "relative_strength": 8.225442, "rate_of_change": 0.5779800012601328, "market_dynamics": 1.035621, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.83, "high": 99.28, "low": 95.72, "close": 97.43, "volume": 857545}, "trend_line": 86.132333, "activity_lines": {"activity_5": 97.756, "activity_10": 94.644, "activity_20": 89.023429, "activity_30": 87.392366}, "trend_signal": 1, "fair_value": 81.35141, "relative_strength": 7.804927, "rate_of_change": 0.5349732707705909, "market_dynamics": 1.052456, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.59, "high": 103.7175, "low": 97.21, "close": 103.35, "volume": 1271770}, "trend_line": 86.724333, "activity_lines": {"activity_5": 100.004667, "activity_10": 96.684182, "activity_20": 90.709143, "activity_30": 88.503183}, "trend_signal": 1, "fair_value": 81.503013, "relative_strength": 11.92709, "rate_of_change": 0.6873144838651923, "market_dynamics": 0.962599, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.49, "high": 104.87, "low": 101.74, "close": 103.99, "volume": 911223}, "trend_line": 87.321667, "activity_lines": {"activity_5": 101.546, "activity_10": 98.534545, "activity_20": 92.355714, "activity_30": 89.617097}, "trend_signal": 1, "fair_value": 81.662885, "relative_strength": 10.999893, "rate_of_change": 0.6887732419919604, "market_dynamics": 0.967908, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.07, "high": 106.78, "low": 100.55, "close": 101.16, "volume": 994033}, "trend_line": 87.74, "activity_lines": {"activity_5": 101.716667, "activity_10": 99.518364, "activity_20": 93.642381, "activity_30": 90.509892}, "trend_signal": 1, "fair_value": 81.838269, "relative_strength": 6.560584, "rate_of_change": 0.4790712481473697, "market_dynamics": 1.027128, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.69, "high": 104.53, "low": 100.39, "close": 103.91, "volume": 1199125}, "trend_line": 88.379333, "activity_lines": {"activity_5": 102.686, "activity_10": 100.780364, "activity_20": 95.092476, "activity_30": 91.553118}, "trend_signal": 1, "fair_value": 82.005962, "relative_strength": 7.610315, "rate_of_change": 0.7286676544335625, "market_dynamics": 1.178668, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.77, "high": 106.78, "low": 102.77, "close": 105.72, "volume": 913551}, "trend_line": 89.112, "activity_lines": {"activity_5": 103.936667, "activity_10": 102.109818, "activity_20": 96.607381, "activity_30": 92.671871}, "trend_signal": 1, "fair_value": 82.162756, "relative_strength": 7.610342, "rate_of_change": 0.8290026357180045, "market_dynamics": 1.208851, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.77, "high": 107.26, "low": 94.56, "close": 99.39, "volume": 2645993}, "trend_line": 89.556667, "activity_lines": {"activity_5": 102.524667, "activity_10": 101.978, "activity_20": 97.392095, "activity_30": 93.334968}, "trend_signal": 1, "fair_value": 82.26, "relative_strength": 1.420804, "rate_of_change": 0.4989978902953695, "market_dynamics": 1.158825, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.01, "high": 102.715, "low": 97.49, "close": 102.0, "volume": 1358188}, "trend_line": 89.898333, "activity_lines": {"activity_5": 102.246667, "activity_10": 102.141636, "activity_20": 98.325571, "activity_30": 94.137763}, "trend_signal": 1, "fair_value": 82.348526, "relative_strength": 2.264678, "rate_of_change": 0.38150816845382307, "market_dynamics": 1.018291, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.2, "high": 111.67, "low": 102.145, "close": 111.52, "volume": 1907686}, "trend_line": 90.585667, "activity_lines": {"activity_5": 105.274667, "activity_10": 103.955818, "activity_20": 100.056238, "activity_30": 95.53271}, "trend_signal": 1, "fair_value": 82.463654, "relative_strength": 10.459395, "rate_of_change": 0.7645681260852825, "market_dynamics": 1.002588, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.61, "high": 118.15, "low": 110.86, "close": 115.52, "volume": 1852149}, "trend_line": 91.446333, "activity_lines": {"activity_5": 108.945333, "activity_10": 106.276727, "activity_20": 101.99519, "activity_30": 97.141376}, "trend_signal": 1, "fair_value": 82.590897, "relative_strength": 14.301958, "rate_of_change": 0.950112781087095, "market_dynamics": 1.049364, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.88, "high": 115.335, "low": 111.72, "close": 113.82, "volume": 1204488}, "trend_line": 92.446, "activity_lines": {"activity_5": 111.275333, "activity_10": 107.989636, "activity_20": 103.565, "activity_30": 98.584839}, "trend_signal": 1, "fair_value": 82.751731, "relative_strength": 12.320526, "rate_of_change": 1.0931734135255071, "market_dynamics": 1.108219, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.81, "high": 116.215, "low": 111.99, "close": 116.04, "volume": 984572}, "trend_line": 93.569667, "activity_lines": {"activity_5": 113.805333, "activity_10": 109.808182, "activity_20": 105.179905, "activity_30": 100.107032}, "trend_signal": 1, "fair_value": 82.897372, "relative_strength": 11.729136, "rate_of_change": 1.215484715401421, "market_dynamics": 1.230112, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.32, "high": 117.78, "low": 111.02, "close": 116.68, "volume": 1168706}, "trend_line": 94.625333, "activity_lines": {"activity_5": 115.438667, "activity_10": 111.512364, "activity_20": 106.715143, "activity_30": 101.598022}, "trend_signal": 1, "fair_value": 83.062756, "relative_strength": 11.611898, "rate_of_change": 1.1282139114591507, "market_dynamics": 1.159082, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.68, "high": 116.95, "low": 113.245, "close": 114.97, "volume": 2063917}, "trend_line": 95.775, "activity_lines": {"activity_5": 115.523333, "activity_10": 112.674909, "activity_20": 107.934905, "activity_30": 102.910581}, "trend_signal": 1, "fair_value": 83.205769, "relative_strength": 10.61394, "rate_of_change": 1.214967454856944, "market_dynamics": 1.113135, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.66, "high": 119.0, "low": 114.43, "close": 115.77, "volume": 1621161}, "trend_line": 96.923333, "activity_lines": {"activity_5": 115.644667, "activity_10": 113.731818, "activity_20": 109.107, "activity_30": 104.200581}, "trend_signal": 1, "fair_value": 83.35141, "relative_strength": 12.702601, "rate_of_change": 1.1989903419472658, "market_dynamics": 1.070899, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.68, "high": 121.53, "low": 115.46, "close": 116.62, "volume": 2927323}, "trend_line": 98.178, "activity_lines": {"activity_5": 116.032667, "activity_10": 114.727636, "activity_20": 110.235048, "activity_30": 105.471333}, "trend_signal": 1, "fair_value": 83.49141, "relative_strength": 16.760342, "rate_of_change": 1.294494278276623, "market_dynamics": 1.105444, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.97, "high": 123.99, "low": 107.11, "close": 109.58, "volume": 3831075}, "trend_line": 99.216333, "activity_lines": {"activity_5": 113.887333, "activity_10": 114.245273, "activity_20": 110.559429, "activity_30": 106.206946}, "trend_signal": 1, "fair_value": 83.592051, "relative_strength": 6.734303, "rate_of_change": 1.057602517875704, "market_dynamics": 0.85556, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.49, "high": 114.76, "low": 109.505, "close": 111.27, "volume": 1727580}, "trend_line": 100.291667, "activity_lines": {"activity_5": 112.736, "activity_10": 113.884909, "activity_20": 110.949333, "activity_30": 106.984602}, "trend_signal": 1, "fair_value": 83.696154, "relative_strength": 7.580492, "rate_of_change": 1.083827599232072, "market_dynamics": 0.440508, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.69, "high": 115.42, "low": 111.08, "close": 113.97, "volume": 989039}, "trend_line": 101.582, "activity_lines": {"activity_5": 112.845333, "activity_10": 113.846909, "activity_20": 111.53119, "activity_30": 107.867075}, "trend_signal": 1, "fair_value": 83.826731, "relative_strength": 7.908297, "rate_of_change": 1.2865804693424725, "market_dynamics": 0.055292, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.15, "high": 121.14, "low": 110.99, "close": 120.92, "volume": 1588894}, "trend_line": 103.212667, "activity_lines": {"activity_5": 115.338, "activity_10": 115.028, "activity_20": 112.705524, "activity_30": 109.114688}, "trend_signal": 1, "fair_value": 84.004359, "relative_strength": 12.271092, "rate_of_change": 1.6052716032367964, "market_dynamics": -0.189211, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.88, "high": 123.13, "low": 119.57, "close": 122.63, "volume": 1028682}, "trend_line": 104.670667, "activity_lines": {"activity_5": 118.057333, "activity_10": 116.421818, "activity_20": 113.938714, "activity_30": 110.367419}, "trend_signal": 1, "fair_value": 84.210513, "relative_strength": 13.458867, "rate_of_change": 1.4126173098501549, "market_dynamics": -0.062939, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.3, "high": 123.285, "low": 119.01, "close": 121.24, "volume": 920739}, "trend_line": 105.828333, "activity_lines": {"activity_5": 119.912667, "activity_10": 117.402727, "activity_20": 114.919524, "activity_30": 111.436409}, "trend_signal": 1, "fair_value": 84.437436, "relative_strength": 12.295721, "rate_of_change": 1.1060080471255678, "market_dynamics": 0.082487, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.83, "high": 122.35, "low": 118.06, "close": 121.11, "volume": 1238204}, "trend_line": 107.044333, "activity_lines": {"activity_5": 120.947333, "activity_10": 118.265455, "activity_20": 115.802762, "activity_30": 112.422323}, "trend_signal": 1, "fair_value": 84.643269, "relative_strength": 10.476352, "rate_of_change": 1.1490306664851215, "market_dynamics": 0.211999, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.15, "high": 121.02, "low": 114.62, "close": 116.31, "volume": 1580449}, "trend_line": 107.956, "activity_lines": {"activity_5": 119.726, "activity_10": 118.174909, "activity_20": 116.147333, "activity_30": 113.020108}, "trend_signal": 1, "fair_value": 84.810705, "relative_strength": 4.213461, "rate_of_change": 0.8516723627022913, "market_dynamics": 0.004738, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.87, "high": 117.77, "low": 114.06, "close": 116.02, "volume": 1211072}, "trend_line": 108.839333, "activity_lines": {"activity_5": 118.252, "activity_10": 118.007273, "activity_20": 116.392143, "activity_30": 113.540366}, "trend_signal": 1, "fair_value": 84.950897, "relative_strength": 3.178111, "rate_of_change": 0.8182342806328442, "market_dynamics": -0.35494, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.41, "high": 116.41, "low": 113.14, "close": 115.79, "volume": 2160504}, "trend_line": 109.744, "activity_lines": {"activity_5": 117.028, "activity_10": 117.793273, "activity_20": 116.557381, "activity_30": 113.988796}, "trend_signal": 1, "fair_value": 85.081987, "relative_strength": 2.932048, "rate_of_change": 0.8311949136990793, "market_dynamics": -0.583714, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.57, "high": 117.73, "low": 113.72, "close": 116.33, "volume": 554887}, "trend_line": 110.637, "activity_lines": {"activity_5": 116.44, "activity_10": 117.692545, "activity_20": 116.726095, "activity_30": 114.413699}, "trend_signal": 1, "fair_value": 85.231282, "relative_strength": 1.339004, "rate_of_change": 0.8137119113573412, "market_dynamics": -0.852568, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.96, "high": 121.07, "low": 113.64, "close": 120.23, "volume": 1330636}, "trend_line": 111.392, "activity_lines": {"activity_5": 117.479333, "activity_10": 118.178182, "activity_20": 117.185571, "activity_30": 115.032602}, "trend_signal": 1, "fair_value": 85.431731, "relative_strength": 3.488755, "rate_of_change": 0.6824118513697908, "market_dynamics": -0.783193, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.14, "high": 126.48, "low": 119.77, "close": 126.11, "volume": 1833762}, "trend_line": 112.282667, "activity_lines": {"activity_5": 120.537333, "activity_10": 119.57, "activity_20": 118.118238, "activity_30": 115.982151}, "trend_signal": 1, "fair_value": 85.650833, "relative_strength": 10.349245, "rate_of_change": 0.7995789643780591, "market_dynamics": -0.461939, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.98, "high": 130.155, "low": 114.56, "close": 116.81, "volume": 3347357}, "trend_line": 112.873667, "activity_lines": {"activity_5": 119.842, "activity_10": 119.050182, "activity_20": 118.095714, "activity_30": 116.274237}, "trend_signal": 1, "fair_value": 85.772115, "relative_strength": 2.961794, "rate_of_change": 0.5263501623095521, "market_dynamics": -0.410329, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.16, "high": 124.23, "low": 111.71, "close": 111.77, "volume": 2161083}, "trend_line": 113.351667, "activity_lines": {"activity_5": 117.414, "activity_10": 117.688727, "activity_20": 117.587048, "activity_30": 116.203032}, "trend_signal": 1, "fair_value": 85.878077, "relative_strength": 0.62084, "rate_of_change": 0.4234822990202034, "market_dynamics": -0.373692, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.94, "high": 116.86, "low": 107.25, "close": 116.73, "volume": 1461597}, "trend_line": 113.797667, "activity_lines": {"activity_5": 116.907333, "activity_10": 117.426545, "activity_20": 117.560524, "activity_30": 116.420989}, "trend_signal": 1, "fair_value": 86.037692, "relative_strength": 4.924108, "rate_of_change": 0.3934657617342301, "market_dynamics": -0.484288, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.38, "high": 122.24, "low": 114.21, "close": 121.12, "volume": 1119398}, "trend_line": 114.368667, "activity_lines": {"activity_5": 117.837333, "activity_10": 118.044545, "activity_20": 117.94881, "activity_30": 116.893398}, "trend_signal": 1, "fair_value": 86.189167, "relative_strength": 4.454112, "rate_of_change": 0.5017677559242035, "market_dynamics": -0.750349, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.9, "high": 126.77, "low": 120.55, "close": 126.68, "volume": 876363}, "trend_line": 115.219333, "activity_lines": {"activity_5": 120.561333, "activity_10": 119.673273, "activity_20": 118.845476, "activity_30": 117.687677}, "trend_signal": 1, "fair_value": 86.37109, "relative_strength": 7.377868, "rate_of_change": 0.7437928781665384, "market_dynamics": -0.695421, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.86, "high": 131.17, "low": 126.06, "close": 130.07, "volume": 930273}, "trend_line": 116.091333, "activity_lines": {"activity_5": 124.377333, "activity_10": 121.729818, "activity_20": 120.009238, "activity_30": 118.645785}, "trend_signal": 1, "fair_value": 86.580833, "relative_strength": 9.549769, "rate_of_change": 0.7568174344491301, "market_dynamics": -0.383007, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.02, "high": 130.69, "low": 125.64, "close": 129.0, "volume": 1263639}, "trend_line": 116.867333, "activity_lines": {"activity_5": 126.952667, "activity_10": 123.336364, "activity_20": 121.003, "activity_30": 119.478602}, "trend_signal": 1, "fair_value": 86.805128, "relative_strength": 12.765593, "rate_of_change": 0.6684392193170839, "market_dynamics": -0.051869, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.69, "high": 129.51, "low": 120.09, "close": 126.78, "volume": 1640363}, "trend_line": 117.780333, "activity_lines": {"activity_5": 127.639333, "activity_10": 124.299091, "activity_20": 121.726381, "activity_30": 120.118129}, "trend_signal": 1, "fair_value": 87.030705, "relative_strength": 6.167527, "rate_of_change": 0.7812277191266072, "market_dynamics": 0.225089, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.63, "high": 131.87, "low": 125.23, "close": 129.33, "volume": 1628817}, "trend_line": 118.691333, "activity_lines": {"activity_5": 128.506, "activity_10": 125.535455, "activity_20": 122.610714, "activity_30": 120.863269}, "trend_signal": 1, "fair_value": 87.275385, "relative_strength": 6.386207, "rate_of_change": 0.7734737853050572, "market_dynamics": 0.511446, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.46, "high": 130.46, "low": 125.79, "close": 125.9, "volume": 1127322}, "trend_line": 119.170667, "activity_lines": {"activity_5": 127.682, "activity_10": 125.982727, "activity_20": 123.082381, "activity_30": 121.328344}, "trend_signal": 1, "fair_value": 87.491923, "relative_strength": 2.664153, "rate_of_change": 0.40384920101958444, "market_dynamics": 0.511583, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.09, "high": 130.76, "low": 124.38, "close": 129.11, "volume": 1149804}, "trend_line": 119.623667, "activity_lines": {"activity_5": 127.98, "activity_10": 127.017455, "activity_20": 123.802952, "activity_30": 121.969591}, "trend_signal": 1, "fair_value": 87.74609, "relative_strength": 4.639527, "rate_of_change": 0.3801270995655357, "market_dynamics": 0.51686, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.87, "high": 130.5909, "low": 127.145, "close": 129.24, "volume": 800694}, "trend_line": 120.137667, "activity_lines": {"activity_5": 128.385333, "activity_10": 127.852182, "activity_20": 124.496905, "activity_30": 122.59}, "trend_signal": 1, "fair_value": 88.002244, "relative_strength": 3.126536, "rate_of_change": 0.42968085905608944, "market_dynamics": 0.479043, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.14, "high": 133.53, "low": 129.14, "close": 130.43, "volume": 1459273}, "trend_line": 120.617333, "activity_lines": {"activity_5": 129.171333, "activity_10": 128.585636, "activity_20": 125.272714, "activity_30": 123.254022}, "trend_signal": 1, "fair_value": 88.25109, "relative_strength": 2.72868, "rate_of_change": 0.3992636214585462, "market_dynamics": 0.385523, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.1, "high": 130.84, "low": 117.57, "close": 125.77, "volume": 1765845}, "trend_line": 120.920333, "activity_lines": {"activity_5": 128.160667, "activity_10": 128.222727, "activity_20": 125.560952, "activity_30": 123.586452}, "trend_signal": 1, "fair_value": 88.480256, "relative_strength": -0.191023, "rate_of_change": 0.2512076767606835, "market_dynamics": 0.270067, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.78, "high": 130.9, "low": 124.16, "close": 126.45, "volume": 1398946}, "trend_line": 121.303, "activity_lines": {"activity_5": 127.614, "activity_10": 127.898909, "activity_20": 125.891762, "activity_30": 123.943204}, "trend_signal": 1, "fair_value": 88.710385, "relative_strength": 1.577396, "rate_of_change": 0.31646207921044833, "market_dynamics": 0.194876, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.44, "high": 138.31, "low": 125.32, "close": 136.76, "volume": 1638739}, "trend_line": 122.002667, "activity_lines": {"activity_5": 130.467333, "activity_10": 129.453818, "activity_20": 127.15619, "activity_30": 124.94043}, "trend_signal": 1, "fair_value": 89.021859, "relative_strength": 4.560167, "rate_of_change": 0.5767928245797755, "market_dynamics": 0.445848, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.98, "high": 140.91, "low": 132.48, "close": 133.18, "volume": 1190086}, "trend_line": 122.554667, "activity_lines": {"activity_5": 131.617333, "activity_10": 130.236182, "activity_20": 127.980905, "activity_30": 125.661548}, "trend_signal": 1, "fair_value": 89.300385, "relative_strength": 3.73604, "rate_of_change": 0.4524491255588638, "market_dynamics": 0.503873, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.0, "high": 138.47, "low": 131.445, "close": 138.11, "volume": 1323471}, "trend_line": 123.505667, "activity_lines": {"activity_5": 134.148, "activity_10": 131.838909, "activity_20": 129.192333, "activity_30": 126.665118}, "trend_signal": 1, "fair_value": 89.651795, "relative_strength": 5.510877, "rate_of_change": 0.7759802407198476, "market_dynamics": 0.855411, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.21, "high": 142.0, "low": 137.335, "close": 140.5, "volume": 896177}, "trend_line": 124.48, "activity_lines": {"activity_5": 136.963333, "activity_10": 133.670182, "activity_20": 130.527667, "activity_30": 127.761527}, "trend_signal": 1, "fair_value": 90.038141, "relative_strength": 5.736104, "rate_of_change": 0.7888974033879769, "market_dynamics": 1.087863, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.49, "high": 142.755, "low": 137.665, "close": 139.39, "volume": 944400}, "trend_line": 125.327333, "activity_lines": {"activity_5": 138.426667, "activity_10": 135.096545, "activity_20": 131.660762, "activity_30": 128.723462}, "trend_signal": 1, "fair_value": 90.39859, "relative_strength": 3.702413, "rate_of_change": 0.6806981041131039, "market_dynamics": 0.988525, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.24, "high": 142.41, "low": 136.76, "close": 138.71, "volume": 975255}, "trend_line": 125.920333, "activity_lines": {"activity_5": 138.800667, "activity_10": 136.154, "activity_20": 132.665857, "activity_30": 129.58686}, "trend_signal": 1, "fair_value": 90.749936, "relative_strength": 3.633902, "rate_of_change": 0.4731609504528462, "market_dynamics": 1.036455, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.45, "high": 139.86, "low": 131.265, "close": 133.67, "volume": 1237548}, "trend_line": 126.288333, "activity_lines": {"activity_5": 137.364667, "activity_10": 136.120545, "activity_20": 133.086667, "activity_30": 130.086839}, "trend_signal": 1, "fair_value": 91.056859, "relative_strength": 1.616982, "rate_of_change": 0.29224827415282884, "market_dynamics": 0.773319, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.63, "high": 136.3, "low": 132.07, "close": 134.76, "volume": 454465}, "trend_line": 126.739, "activity_lines": {"activity_5": 136.259333, "activity_10": 136.204727, "activity_20": 133.507, "activity_30": 130.633398}, "trend_signal": 1, "fair_value": 91.372051, "relative_strength": 1.646096, "rate_of_change": 0.35685560914008574, "market_dynamics": 0.388171, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.06, "high": 134.445, "low": 131.3101, "close": 133.89, "volume": 470286}, "trend_line": 127.165, "activity_lines": {"activity_5": 135.087333, "activity_10": 136.052, "activity_20": 133.758619, "activity_30": 131.094753}, "trend_signal": 1, "fair_value": 91.714744, "relative_strength": 1.378083, "rate_of_change": 0.33612384506742354, "market_dynamics": 0.009272, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.91, "high": 136.14, "low": 130.7125, "close": 133.73, "volume": 673280}, "trend_line": 127.745667, "activity_lines": {"activity_5": 134.302667, "activity_10": 135.722545, "activity_20": 133.93419, "activity_30": 131.518301}, "trend_signal": 1, "fair_value": 92.030577, "relative_strength": 3.160064, "rate_of_change": 0.4566248574686361, "market_dynamics": -0.433416, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.02, "high": 142.01, "low": 129.55, "close": 141.0, "volume": 950277}, "trend_line": 128.578333, "activity_lines": {"activity_5": 136.318667, "activity_10": 136.582545, "activity_20": 134.768571, "activity_30": 132.373419}, "trend_signal": 1, "fair_value": 92.423141, "relative_strength": 5.49734, "rate_of_change": 0.6518154545312203, "market_dynamics": -0.429319, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.3, "high": 144.22, "low": 140.745, "close": 142.44, "volume": 1097441}, "trend_line": 129.466667, "activity_lines": {"activity_5": 138.662, "activity_10": 137.627273, "activity_20": 135.688048, "activity_30": 133.26772}, "trend_signal": 1, "fair_value": 92.838141, "relative_strength": 4.536989, "rate_of_change": 0.6908893429190863, "market_dynamics": -0.213101, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.34, "high": 146.36, "low": 141.885, "close": 142.22, "volume": 1087329}, "trend_line": 130.329667, "activity_lines": {"activity_5": 140.347333, "activity_10": 138.463636, "activity_20": 136.522571, "activity_30": 134.090516}, "trend_signal": 1, "fair_value": 93.247756, "relative_strength": 5.230605, "rate_of_change": 0.6665808427739933, "market_dynamics": 0.112727, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.19, "high": 143.73, "low": 135.78, "close": 140.35, "volume": 1168694}, "trend_line": 131.000333, "activity_lines": {"activity_5": 140.912, "activity_10": 138.885273, "activity_20": 137.105476, "activity_30": 134.736989}, "trend_signal": 1, "fair_value": 93.624615, "relative_strength": 3.850786, "rate_of_change": 0.5145919693019789, "market_dynamics": 0.413107, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.03, "high": 141.76, "low": 136.27, "close": 141.0, "volume": 1189165}, "trend_line": 131.496667, "activity_lines": {"activity_5": 141.262667, "activity_10": 139.427818, "activity_20": 137.69781, "activity_30": 135.382129}, "trend_signal": 1, "fair_value": 93.992244, "relative_strength": 2.542971, "rate_of_change": 0.378879952923471, "market_dynamics": 0.362496, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.42, "high": 144.76, "low": 128.45, "close": 129.87, "volume": 2170234}, "trend_line": 131.932, "activity_lines": {"activity_5": 137.418667, "activity_10": 137.917455, "activity_20": 137.158238, "activity_30": 135.277183}, "trend_signal": 1, "fair_value": 94.274167, "relative_strength": -4.121557, "rate_of_change": 0.33106010207847, "market_dynamics": 0.00282, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.2, "high": 130.245, "low": 121.543, "close": 123.2, "volume": 2219854}, "trend_line": 132.313, "activity_lines": {"activity_5": 132.093333, "activity_10": 135.355091, "activity_20": 135.97981, "activity_30": 134.713828}, "trend_signal": 0, "fair_value": 94.545192, "relative_strength": -8.063101, "rate_of_change": 0.2887851317345301, "market_dynamics": -0.443545, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.83, "high": 125.25, "low": 115.89, "close": 121.96, "volume": 2357631}, "trend_line": 132.487333, "activity_lines": {"activity_5": 127.637333, "activity_10": 132.757636, "activity_20": 134.712048, "activity_30": 134.045892}, "trend_signal": 0, "fair_value": 94.82641, "relative_strength": -5.967531, "rate_of_change": 0.13175802831166894, "market_dynamics": -0.798337, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.59, "high": 122.23, "low": 114.61, "close": 117.89, "volume": 4951462}, "trend_line": 132.379667, "activity_lines": {"activity_5": 123.175333, "activity_10": 129.652909, "activity_20": 133.097, "activity_30": 133.104129}, "trend_signal": 0, "fair_value": 95.073077, "relative_strength": -6.861481, "rate_of_change": -0.081265127436745, "market_dynamics": -1.044183, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.49, "high": 121.84, "low": 110.8401, "close": 115.16, "volume": 3356353}, "trend_line": 131.995667, "activity_lines": {"activity_5": 119.300667, "activity_10": 126.342727, "activity_20": 131.259476, "activity_30": 131.993183}, "trend_signal": 0, "fair_value": 95.307436, "relative_strength": -9.314757, "rate_of_change": -0.29007475898848917, "market_dynamics": -1.072181, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.9, "high": 120.1, "low": 115.12, "close": 116.95, "volume": 2191348}, "trend_line": 131.558333, "activity_lines": {"activity_5": 117.745333, "activity_10": 123.695636, "activity_20": 129.64619, "activity_30": 131.022495}, "trend_signal": 0, "fair_value": 95.528077, "relative_strength": -6.402885, "rate_of_change": -0.331324512341752, "market_dynamics": -1.107589, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.73, "high": 121.56, "low": 110.68, "close": 113.7, "volume": 3985518}, "trend_line": 131.048333, "activity_lines": {"activity_5": 115.968, "activity_10": 120.894909, "activity_20": 127.817714, "activity_30": 129.870344}, "trend_signal": 0, "fair_value": 95.734423, "relative_strength": 0.065238, "rate_of_change": -0.38766073449713817, "market_dynamics": -1.0847, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.92, "high": 117.3, "low": 104.93, "close": 116.5, "volume": 3799621}, "trend_line": 130.705667, "activity_lines": {"activity_5": 115.757333, "activity_10": 119.125818, "activity_20": 126.348667, "activity_30": 128.931742}, "trend_signal": 0, "fair_value": 95.957692, "relative_strength": -2.880008, "rate_of_change": -0.26148062486228524, "market_dynamics": -1.022756, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.84, "high": 119.33, "low": 114.075, "close": 116.98, "volume": 4026834}, "trend_line": 130.294, "activity_lines": {"activity_5": 116.070667, "activity_10": 117.911636, "activity_20": 125.028238, "activity_30": 128.046215}, "trend_signal": 0, "fair_value": 96.183462, "relative_strength": -0.946788, "rate_of_change": -0.3149572696033097, "market_dynamics": -0.916882, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.87, "high": 126.0, "low": 113.42, "close": 123.41, "volume": 3356779}, "trend_line": 130.211, "activity_lines": {"activity_5": 118.588, "activity_10": 118.291455, "activity_20": 124.43219, "activity_30": 127.602086}, "trend_signal": 0, "fair_value": 96.492692, "relative_strength": -0.14994, "rate_of_change": -0.06370208912152393, "market_dynamics": -0.745125, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.41, "high": 127.56, "low": 120.58, "close": 125.66, "volume": 3675768}, "trend_line": 130.096, "activity_lines": {"activity_5": 121.305333, "activity_10": 119.400182, "activity_20": 124.126524, "activity_30": 127.308473}, "trend_signal": 0, "fair_value": 96.806923, "relative_strength": -1.232474, "rate_of_change": -0.0883181912434503, "market_dynamics": -0.554141, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.9, "high": 126.0, "low": 115.905, "close": 118.44, "volume": 3690304}, "trend_line": 129.736, "activity_lines": {"activity_5": 121.035333, "activity_10": 119.272727, "activity_20": 123.195381, "activity_30": 126.556473}, "trend_signal": 0, "fair_value": 97.104808, "relative_strength": -6.414141, "rate_of_change": -0.27671873078343195, "market_dynamics": -0.48124, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.53, "high": 122.84, "low": 118.395, "close": 120.99, "volume": 2982683}, "trend_line": 129.421333, "activity_lines": {"activity_5": 121.299333, "activity_10": 119.695455, "activity_20": 122.579619, "activity_30": 125.992215}, "trend_signal": 0, "fair_value": 97.399872, "relative_strength": -8.987467, "rate_of_change": -0.24254408953566153, "market_dynamics": -0.405082, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.21, "high": 122.26, "low": 116.87, "close": 118.31, "volume": 1834056}, "trend_line": 129.172667, "activity_lines": {"activity_5": 120.370667, "activity_10": 119.648545, "activity_20": 121.77419, "activity_30": 125.275355}, "trend_signal": 0, "fair_value": 97.642308, "relative_strength": -8.446272, "rate_of_change": -0.19213679401680575, "market_dynamics": -0.417744, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.8, "high": 121.8399, "low": 117.72, "close": 118.76, "volume": 1300191}, "trend_line": 128.916333, "activity_lines": {"activity_5": 119.503333, "activity_10": 119.675818, "activity_20": 121.08581, "activity_30": 124.60357}, "trend_signal": 0, "fair_value": 97.907436, "relative_strength": -9.456598, "rate_of_change": -0.19844291052686958, "market_dynamics": -0.429871, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.85, "high": 122.6, "low": 116.55, "close": 121.33, "volume": 1580990}, "trend_line": 128.402, "activity_lines": {"activity_5": 119.802667, "activity_10": 120.104909, "activity_20": 120.713476, "activity_30": 124.114129}, "trend_signal": 0, "fair_value": 98.205192, "relative_strength": -8.78842, "rate_of_change": -0.39896651419647644, "market_dynamics": -0.286186, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.06, "high": 123.66, "low": 116.71, "close": 118.3, "volume": 2083606}, "trend_line": 127.906, "activity_lines": {"activity_5": 119.380667, "activity_10": 119.903455, "activity_20": 120.146238, "activity_30": 123.462387}, "trend_signal": 0, "fair_value": 98.529295, "relative_strength": -10.601528, "rate_of_change": -0.38628681796232217, "market_dynamics": -0.182204, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.27, "high": 120.0, "low": 116.94, "close": 117.8, "volume": 1911063}, "trend_line": 127.229, "activity_lines": {"activity_5": 118.801333, "activity_10": 119.527455, "activity_20": 119.646333, "activity_30": 122.810387}, "trend_signal": 0, "fair_value": 98.820256, "relative_strength": -10.70101, "rate_of_change": -0.529294950979631, "market_dynamics": -0.012783, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.3, "high": 123.78, "low": 116.145, "close": 122.56, "volume": 2733759}, "trend_line": 126.631, "activity_lines": {"activity_5": 120.021333, "activity_10": 119.993273, "activity_20": 119.716048, "activity_30": 122.509161}, "trend_signal": 0, "fair_value": 99.144359, "relative_strength": -10.084313, "rate_of_change": -0.4700186278285603, "market_dynamics": 0.200996, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.07, "high": 123.49, "low": 119.5616, "close": 121.0, "volume": 1397982}, "trend_line": 126.018, "activity_lines": {"activity_5": 120.438, "activity_10": 120.074, "activity_20": 119.721905, "activity_30": 122.145871}, "trend_signal": 0, "fair_value": 99.475256, "relative_strength": -12.566411, "rate_of_change": -0.4840836761930329, "market_dynamics": 0.228118, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.97, "high": 122.99, "low": 116.25, "close": 119.96, "volume": 2013817}, "trend_line": 125.393, "activity_lines": {"activity_5": 120.358667, "activity_10": 120.009455, "activity_20": 119.723952, "activity_30": 121.755032}, "trend_signal": 0, "fair_value": 99.809808, "relative_strength": -12.88954, "rate_of_change": -0.49596089447539243, "market_dynamics": 0.292212, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.88, "high": 120.41, "low": 111.08, "close": 112.49, "volume": 2082109}, "trend_line": 124.687, "activity_lines": {"activity_5": 117.880667, "activity_10": 118.690364, "activity_20": 119.061762, "activity_30": 120.922581}, "trend_signal": 0, "fair_value": 100.094103, "relative_strength": -18.450721, "rate_of_change": -0.5630298342012736, "market_dynamics": 0.170671, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.04, "high": 116.31, "low": 105.57, "close": 108.51, "volume": 3563164}, "trend_line": 123.812, "activity_lines": {"activity_5": 114.463333, "activity_10": 116.755818, "activity_20": 118.071524, "activity_30": 119.878903}, "trend_signal": 0, "fair_value": 100.341667, "relative_strength": -22.192199, "rate_of_change": -0.7017572000288723, "market_dynamics": -0.043657, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.39, "high": 110.02, "low": 105.425, "close": 106.52, "volume": 2706374}, "trend_line": 122.899667, "activity_lines": {"activity_5": 111.002, "activity_10": 114.686364, "activity_20": 116.95581, "activity_30": 118.76329}, "trend_signal": 0, "fair_value": 100.569615, "relative_strength": -21.446606, "rate_of_change": -0.7368696087616741, "market_dynamics": -0.309183, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.59, "high": 108.13, "low": 105.17, "close": 106.45, "volume": 1339971}, "trend_line": 121.990333, "activity_lines": {"activity_5": 108.586667, "activity_10": 112.818545, "activity_20": 115.887571, "activity_30": 117.702022}, "trend_signal": 0, "fair_value": 100.772756, "relative_strength": -23.031936, "rate_of_change": -0.7398994823964715, "market_dynamics": -0.72062, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.38, "high": 109.76, "low": 105.4, "close": 106.79, "volume": 1553495}, "trend_line": 120.85, "activity_lines": {"activity_5": 107.254667, "activity_10": 111.236364, "activity_20": 114.89319, "activity_30": 116.721355}, "trend_signal": 0, "fair_value": 101.006282, "relative_strength": -23.161167, "rate_of_change": -0.9347732496147972, "market_dynamics": -0.924878, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.66, "high": 111.03, "low": 105.2, "close": 110.58, "volume": 1512682}, "trend_line": 119.788, "activity_lines": {"activity_5": 108.064, "activity_10": 110.607636, "activity_20": 114.308143, "activity_30": 116.058774}, "trend_signal": 0, "fair_value": 101.288333, "relative_strength": -20.261483, "rate_of_change": -0.8787753413322281, "market_dynamics": -1.082278, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.3, "high": 110.595, "low": 106.24, "close": 107.87, "volume": 1025316}, "trend_line": 118.643, "activity_lines": {"activity_5": 108.097333, "activity_10": 109.626545, "activity_20": 113.479857, "activity_30": 115.289871}, "trend_signal": 0, "fair_value": 101.590897, "relative_strength": -21.71921, "rate_of_change": -0.9558553444418441, "market_dynamics": -1.145425, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.1, "high": 108.43, "low": 105.0, "close": 106.94, "volume": 1137988}, "trend_line": 117.529333, "activity_lines": {"activity_5": 107.863333, "activity_10": 108.656909, "activity_20": 112.604095, "activity_30": 114.534839}, "trend_signal": 0, "fair_value": 101.859359, "relative_strength": -22.120574, "rate_of_change": -0.9386706337499949, "market_dynamics": -1.093294, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.53, "high": 107.135, "low": 100.89, "close": 101.34, "volume": 2109563}, "trend_line": 116.207333, "activity_lines": {"activity_5": 105.734667, "activity_10": 106.953091, "activity_20": 111.24281, "activity_30": 113.490366}, "trend_signal": 0, "fair_value": 102.106218, "relative_strength": -26.848243, "rate_of_change": -1.1248255786493644, "market_dynamics": -1.0618, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.37, "high": 105.57, "low": 99.73, "close": 103.31, "volume": 3389888}, "trend_line": 115.322, "activity_lines": {"activity_5": 104.603333, "activity_10": 105.964909, "activity_20": 110.174238, "activity_30": 112.65828}, "trend_signal": 0, "fair_value": 102.371538, "relative_strength": -25.832032, "rate_of_change": -0.761856396790384, "market_dynamics": -0.984479, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.67, "high": 104.685, "low": 101.375, "close": 101.5, "volume": 2424097}, "trend_line": 114.598667, "activity_lines": {"activity_5": 103.100667, "activity_10": 104.950364, "activity_20": 109.039714, "activity_30": 111.766538}, "trend_signal": 0, "fair_value": 102.623269, "relative_strength": -26.455359, "rate_of_change": -0.6272289762577796, "market_dynamics": -0.924779, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.33, "high": 105.99, "low": 100.16, "close": 105.04, "volume": 1624596}, "trend_line": 114.034667, "activity_lines": {"activity_5": 103.383333, "activity_10": 104.779273, "activity_20": 108.323, "activity_30": 111.149849}, "trend_signal": 0, "fair_value": 102.9675, "relative_strength": -24.23405, "rate_of_change": -0.4921523214576371, "market_dynamics": -0.864634, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.2, "high": 106.58, "low": 99.535, "close": 101.05, "volume": 1936006}, "trend_line": 113.473333, "activity_lines": {"activity_5": 102.524667, "activity_10": 103.945818, "activity_20": 107.302238, "activity_30": 110.312129}, "trend_signal": 0, "fair_value": 103.26859, "relative_strength": -24.809798, "rate_of_change": -0.49224855455578453, "market_dynamics": -0.854388, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.18, "high": 105.3, "low": 100.27, "close": 104.83, "volume": 1985348}, "trend_line": 113.129, "activity_lines": {"activity_5": 103.318667, "activity_10": 103.899091, "activity_20": 106.723667, "activity_30": 109.754495}, "trend_signal": 0, "fair_value": 103.583526, "relative_strength": -22.841541, "rate_of_change": -0.3034483881776803, "market_dynamics": -0.78809, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.22, "high": 111.99, "low": 66.5, "close": 72.91, "volume": 19849504}, "trend_line": 111.661, "activity_lines": {"activity_5": 93.24, "activity_10": 98.078182, "activity_20": 103.171429, "activity_30": 107.15972}, "trend_signal": 0, "fair_value": 103.65, "relative_strength": -46.79346, "rate_of_change": -1.2976336748313901, "market_dynamics": -0.83964, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.63, "high": 73.13, "low": 62.0, "close": 64.57, "volume": 11252876}, "trend_line": 110.023333, "activity_lines": {"activity_5": 82.408, "activity_10": 91.356909, "activity_20": 99.055476, "activity_30": 104.121591}, "trend_signal": 0, "fair_value": 103.653654, "relative_strength": -52.629105, "rate_of_change": -1.466641889289911, "market_dynamics": -0.890586, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.57, "high": 70.16, "low": 63.75, "close": 68.26, "volume": 6215266}, "trend_line": 108.415333, "activity_lines": {"activity_5": 75.268, "activity_10": 86.143091, "activity_20": 95.54681, "activity_30": 101.427183}, "trend_signal": 0, "fair_value": 103.632564, "relative_strength": -48.45112, "rate_of_change": -1.461508169362575, "market_dynamics": -0.913414, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.26, "high": 71.38, "low": 67.22, "close": 69.49, "volume": 3166904}, "trend_line": 106.832333, "activity_lines": {"activity_5": 70.99, "activity_10": 81.873091, "activity_20": 92.39119, "activity_30": 98.915871}, "trend_signal": 0, "fair_value": 103.617885, "relative_strength": -46.94216, "rate_of_change": -1.4601255709835788, "market_dynamics": -1.132818, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.32, "high": 70.3, "low": 66.51, "close": 70.0, "volume": 4039781}, "trend_line": 105.052, "activity_lines": {"activity_5": 68.986, "activity_10": 78.376727, "activity_20": 89.536857, "activity_30": 96.539591}, "trend_signal": 0, "fair_value": 103.604936, "relative_strength": -44.806774, "rate_of_change": -1.666473950353587, "market_dynamics": -1.147355, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.93, "high": 72.64, "low": 69.28, "close": 72.18, "volume": 2284912}, "trend_line": 103.269333, "activity_lines": {"activity_5": 70.030667, "activity_10": 75.846545, "activity_20": 87.133, "activity_30": 94.418817}, "trend_signal": 0, "fair_value": 103.598269, "relative_strength": -44.392084, "rate_of_change": -1.696937707040326, "market_dynamics": -1.184268, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.55, "high": 73.185, "low": 69.4, "close": 69.84, "volume": 2254884}, "trend_line": 101.649333, "activity_lines": {"activity_5": 70.344, "activity_10": 73.456909, "activity_20": 84.73381, "activity_30": 92.262086}, "trend_signal": 0, "fair_value": 103.580513, "relative_strength": -45.658664, "rate_of_change": -1.5687135308601292, "market_dynamics": -1.191352, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.88, "high": 73.49, "low": 69.12, "close": 72.72, "volume": 2551225}, "trend_line": 100.040333, "activity_lines": {"activity_5": 71.266, "activity_10": 72.166545, "activity_20": 82.812, "activity_30": 90.395677}, "trend_signal": 0, "fair_value": 103.644103, "relative_strength": -42.348161, "rate_of_change": -1.5828928262618256, "market_dynamics": -1.081377, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.91, "high": 80.95, "low": 72.165, "close": 78.58, "volume": 5273501}, "trend_line": 98.716, "activity_lines": {"activity_5": 73.844, "activity_10": 72.529273, "activity_20": 81.618714, "activity_30": 89.01114}, "trend_signal": 0, "fair_value": 103.712564, "relative_strength": -37.038192, "rate_of_change": -1.3237990721202515, "market_dynamics": -0.795821, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.47, "high": 80.69, "low": 77.3, "close": 78.88, "volume": 1625985}, "trend_line": 97.386667, "activity_lines": {"activity_5": 75.916, "activity_10": 73.355091, "activity_20": 80.587048, "activity_30": 87.731398}, "trend_signal": 0, "fair_value": 103.779359, "relative_strength": -36.92797, "rate_of_change": -1.3466236476356328, "market_dynamics": -0.504453, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.0, "high": 79.48, "low": 76.53, "close": 76.78, "volume": 1545797}, "trend_line": 95.901667, "activity_lines": {"activity_5": 76.696, "activity_10": 74.270909, "activity_20": 79.486667, "activity_30": 86.401935}, "trend_signal": 0, "fair_value": 103.829423, "relative_strength": -37.189124, "rate_of_change": -1.5248493923711337, "market_dynamics": -0.205415, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.21, "high": 85.23, "low": 76.21, "close": 84.31, "volume": 3155933}, "trend_line": 94.768667, "activity_lines": {"activity_5": 79.679333, "activity_10": 76.485455, "activity_20": 79.246333, "activity_30": 85.654086}, "trend_signal": 0, "fair_value": 103.898141, "relative_strength": -31.2881, "rate_of_change": -1.1814184627260023, "market_dynamics": 0.122203, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.07, "high": 86.0525, "low": 81.89, "close": 85.78, "volume": 2711877}, "trend_line": 93.701333, "activity_lines": {"activity_5": 82.188, "activity_10": 78.608364, "activity_20": 79.271095, "activity_30": 85.074172}, "trend_signal": 0, "fair_value": 103.972308, "relative_strength": -28.960146, "rate_of_change": -1.126251992127301, "market_dynamics": 0.296752, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.75, "high": 87.685, "low": 83.9, "close": 86.23, "volume": 2179654}, "trend_line": 92.490333, "activity_lines": {"activity_5": 83.976, "activity_10": 80.494545, "activity_20": 79.443905, "activity_30": 84.592151}, "trend_signal": 0, "fair_value": 104.07, "relative_strength": -27.441142, "rate_of_change": -1.2924042393292297, "market_dynamics": 0.474548, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.29, "high": 87.39, "low": 83.39, "close": 86.86, "volume": 2491149}, "trend_line": 91.352333, "activity_lines": {"activity_5": 85.464, "activity_10": 82.190909, "activity_20": 79.775333, "activity_30": 84.228903}, "trend_signal": 0, "fair_value": 104.155641, "relative_strength": -26.266589, "rate_of_change": -1.2303988569270317, "market_dynamics": 0.682805, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.16, "high": 87.305, "low": 84.595, "close": 86.45, "volume": 3041569}, "trend_line": 90.235333, "activity_lines": {"activity_5": 86.283333, "activity_10": 83.506182, "activity_20": 80.136667, "activity_30": 83.912624}, "trend_signal": 0, "fair_value": 104.258333, "relative_strength": -25.536035, "rate_of_change": -1.2227383399173883, "market_dynamics": 0.78355, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.35, "high": 87.36, "low": 83.6, "close": 85.92, "volume": 6931932}, "trend_line": 89.349667, "activity_lines": {"activity_5": 86.281333, "activity_10": 84.465636, "activity_20": 80.52781, "activity_30": 83.634215}, "trend_signal": 0, "fair_value": 104.320385, "relative_strength": -24.09235, "rate_of_change": -0.9815068782424736, "market_dynamics": 0.922041, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.56, "high": 100.05, "low": 82.76, "close": 84.85, "volume": 7025033}, "trend_line": 88.561, "activity_lines": {"activity_5": 85.815333, "activity_10": 84.938182, "activity_20": 80.891238, "activity_30": 83.343914}, "trend_signal": 0, "fair_value": 104.389167, "relative_strength": -25.039775, "rate_of_change": -0.8826748061635076, "market_dynamics": 1.059027, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.84, "high": 87.92, "low": 83.97, "close": 86.68, "volume": 4345212}, "trend_line": 87.899667, "activity_lines": {"activity_5": 86.021333, "activity_10": 85.522909, "activity_20": 81.525095, "activity_30": 83.222559}, "trend_signal": 0, "fair_value": 104.451218, "relative_strength": -22.279713, "rate_of_change": -0.7467542146091544, "market_dynamics": 1.084477, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.07, "high": 87.84, "low": 82.19, "close": 84.03, "volume": 3596352}, "trend_line": 87.152333, "activity_lines": {"activity_5": 85.314, "activity_10": 85.478545, "activity_20": 81.975, "activity_30": 82.972903}, "trend_signal": 0, "fair_value": 104.521026, "relative_strength": -22.310354, "rate_of_change": -0.8502125497244434, "market_dynamics": 1.017806, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.0, "high": 90.0, "low": 81.99, "close": 82.98, "volume": 4141613}, "trend_line": 86.358667, "activity_lines": {"activity_5": 84.445333, "activity_10": 85.149636, "activity_20": 82.423952, "activity_30": 82.70372}, "trend_signal": 0, "fair_value": 104.585192, "relative_strength": -21.29727, "rate_of_change": -0.9106652371543533, "market_dynamics": 0.874946, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.39, "high": 87.26, "low": 81.99, "close": 84.1, "volume": 6147455}, "trend_line": 85.476, "activity_lines": {"activity_5": 84.181333, "activity_10": 84.911636, "activity_20": 82.931619, "activity_30": 82.558}, "trend_signal": 0, "fair_value": 104.632821, "relative_strength": -18.013541, "rate_of_change": -1.0220942849893664, "market_dynamics": 0.785836, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.59, "high": 88.08, "low": 83.77, "close": 85.33, "volume": 2929461}, "trend_line": 84.724667, "activity_lines": {"activity_5": 84.448667, "activity_10": 84.901091, "activity_20": 83.463429, "activity_30": 82.548581}, "trend_signal": 0, "fair_value": 104.683013, "relative_strength": -14.096848, "rate_of_change": -0.8789987832841996, "market_dynamics": 0.657031, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.81, "high": 89.07, "low": 84.0, "close": 86.85, "volume": 1904406}, "trend_line": 84.055, "activity_lines": {"activity_5": 85.190667, "activity_10": 85.175091, "activity_20": 84.058714, "activity_30": 82.685699}, "trend_signal": 0, "fair_value": 104.750577, "relative_strength": -14.465575, "rate_of_change": -0.7904038147473508, "market_dynamics": 0.601529, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.55, "high": 87.815, "low": 84.52, "close": 85.11, "volume": 1858208}, "trend_line": 83.514, "activity_lines": {"activity_5": 85.341333, "activity_10": 85.121455, "activity_20": 84.405619, "activity_30": 82.753763}, "trend_signal": 0, "fair_value": 104.786026, "relative_strength": -18.123782, "rate_of_change": -0.6436261971328427, "market_dynamics": 0.519589, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.8, "high": 91.07, "low": 84.7, "close": 90.2, "volume": 1443644}, "trend_line": 83.077, "activity_lines": {"activity_5": 87.116667, "activity_10": 86.025091, "activity_20": 85.165333, "activity_30": 83.185118}, "trend_signal": 1, "fair_value": 104.836474, "relative_strength": -15.943132, "rate_of_change": -0.5232655602653419, "market_dynamics": 0.456081, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.95, "high": 90.93, "low": 82.64, "close": 86.02, "volume": 2584761}, "trend_line": 82.561, "activity_lines": {"activity_5": 87.017333, "activity_10": 86.100545, "activity_20": 85.441143, "activity_30": 83.374989}, "trend_signal": 1, "fair_value": 104.86, "relative_strength": -19.172637, "rate_of_change": -0.6211105360087523, "market_dynamics": 0.401838, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.0, "high": 90.0, "low": 77.05, "close": 84.03, "volume": 5119463}, "trend_line": 81.860667, "activity_lines": {"activity_5": 86.126667, "activity_10": 85.812364, "activity_20": 85.450381, "activity_30": 83.469763}, "trend_signal": 1, "fair_value": 104.87141, "relative_strength": -20.675986, "rate_of_change": -0.8482612855948941, "market_dynamics": 0.33892, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.5, "high": 89.32, "low": 83.26, "close": 88.12, "volume": 2699517}, "trend_line": 81.429667, "activity_lines": {"activity_5": 86.686, "activity_10": 86.282727, "activity_20": 85.795286, "activity_30": 83.873591}, "trend_signal": 1, "fair_value": 104.933718, "relative_strength": -17.729855, "rate_of_change": -0.5265043833566755, "market_dynamics": 0.312859, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.68, "high": 91.315, "low": 84.275, "close": 88.16, "volume": 3100434}, "trend_line": 80.874, "activity_lines": {"activity_5": 87.174, "activity_10": 86.734182, "activity_20": 86.098571, "activity_30": 84.307806}, "trend_signal": 1, "fair_value": 104.983141, "relative_strength": -16.911246, "rate_of_change": -0.6823888890519468, "market_dynamics": 0.252667, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.49, "high": 91.66, "low": 88.0, "close": 89.28, "volume": 2094961}, "trend_line": 81.419667, "activity_lines": {"activity_5": 87.832, "activity_10": 87.314182, "activity_20": 86.464333, "activity_30": 84.850129}, "trend_signal": 1, "fair_value": 105.040256, "relative_strength": -15.603204, "rate_of_change": 0.6747125157652755, "market_dynamics": 0.305919, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.05, "high": 91.32, "low": 87.775, "close": 89.38, "volume": 3345733}, "trend_line": 82.246667, "activity_lines": {"activity_5": 88.584667, "activity_10": 87.797818, "activity_20": 86.780095, "activity_30": 85.363699}, "trend_signal": 1, "fair_value": 105.072756, "relative_strength": -15.741104, "rate_of_change": 1.015725107301161, "market_dynamics": 0.441043, "expectation": {"probability": 54.4703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fed20653-bc8e-4e37-a270-8b79e9cfdd51/", "share_image": "https://sharemaestro.com/terminal/fed20653-bc8e-4e37-a270-8b79e9cfdd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}