{"ticker": {"uuid": "fed515bf-8365-41ee-99ab-486fa42cc435", "symbol": "3265", "name": "Winstek Semiconductor Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3265 fell 7.17%, moving from 186.36 to 173.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 49.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "173.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 156.0, "high": 190.5, "low": 156.0, "close": 173.0, "volume": 11592101}, "trend_line": 158.068511, "activity_lines": {"activity_5": 159.3, "activity_10": 163.625068, "activity_20": 168.770785, "activity_30": 164.939789}, "trend_signal": 1, "fair_value": 109.407919, "relative_strength": -2.920893, "rate_of_change": 1.0389790281578504, "market_dynamics": -1.099065, "expectation": {"probability": 49.0494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 75.864629, "high": 79.018147, "low": 71.359601, "close": 72.801216, "volume": 12222000}, "trend_line": 53.830977, "activity_lines": {"activity_5": 75.10178, "activity_10": 70.946709, "activity_20": 63.979219, "activity_30": 59.5546}, "trend_signal": 1, "fair_value": 32.578991, "relative_strength": 44.535599, "rate_of_change": 2.075880045743119, "market_dynamics": 1.513634, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.53091, "high": 77.846837, "low": 70.548702, "close": 74.152718, "volume": 9182000}, "trend_line": 54.991865, "activity_lines": {"activity_5": 74.975639, "activity_10": 72.206425, "activity_20": 65.469249, "activity_30": 60.86568}, "trend_signal": 1, "fair_value": 32.936865, "relative_strength": 47.346857, "rate_of_change": 2.156542691023423, "market_dynamics": 1.25359, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.693323, "high": 77.846841, "low": 73.612113, "close": 75.684425, "volume": 9595000}, "trend_line": 56.163021, "activity_lines": {"activity_5": 75.071744, "activity_10": 73.448985, "activity_20": 66.986333, "activity_30": 62.200684}, "trend_signal": 1, "fair_value": 33.301603, "relative_strength": 47.64589, "rate_of_change": 2.129689545899204, "market_dynamics": 1.00338, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.315128, "high": 76.495334, "low": 72.621009, "close": 72.981415, "volume": 6467000}, "trend_line": 57.203288, "activity_lines": {"activity_5": 74.098659, "activity_10": 73.895003, "activity_20": 68.117057, "activity_30": 63.285742}, "trend_signal": 1, "fair_value": 33.651722, "relative_strength": 39.544329, "rate_of_change": 1.8522276428114506, "market_dynamics": 0.675605, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.341815, "high": 78.567646, "low": 72.621008, "close": 77.756744, "volume": 12791000}, "trend_line": 58.388668, "activity_lines": {"activity_5": 75.257954, "activity_10": 74.962529, "activity_20": 69.580085, "activity_30": 64.611771}, "trend_signal": 1, "fair_value": 34.0359, "relative_strength": 47.537213, "rate_of_change": 2.072223540716754, "market_dynamics": 0.600196, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.027042, "high": 80.549855, "low": 72.891319, "close": 78.657745, "volume": 13947000}, "trend_line": 59.620959, "activity_lines": {"activity_5": 76.585434, "activity_10": 75.844972, "activity_20": 70.974452, "activity_30": 65.919454}, "trend_signal": 1, "fair_value": 34.424869, "relative_strength": 44.254217, "rate_of_change": 2.110496851889131, "market_dynamics": 0.530977, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.936946, "high": 93.254032, "low": 75.414121, "close": 80.639954, "volume": 77591000}, "trend_line": 60.882754, "activity_lines": {"activity_5": 78.183216, "activity_10": 76.836077, "activity_20": 72.412502, "activity_30": 67.275518}, "trend_signal": 1, "fair_value": 34.822605, "relative_strength": 50.806059, "rate_of_change": 2.1163614627533907, "market_dynamics": 0.583293, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.540964, "high": 84.063781, "low": 79.018142, "close": 79.648849, "volume": 18779000}, "trend_line": 62.032748, "activity_lines": {"activity_5": 79.018147, "activity_10": 77.450398, "activity_20": 73.602026, "activity_30": 68.486234}, "trend_signal": 1, "fair_value": 35.216695, "relative_strength": 46.770416, "rate_of_change": 1.888866591021818, "market_dynamics": 0.597413, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.189449, "high": 83.79348, "low": 78.29735, "close": 79.108253, "volume": 16858000}, "trend_line": 62.956558, "activity_lines": {"activity_5": 79.408584, "activity_10": 77.848479, "activity_20": 74.59105, "activity_30": 69.587879}, "trend_signal": 1, "fair_value": 35.606089, "relative_strength": 42.374078, "rate_of_change": 1.4892295276037153, "market_dynamics": 0.448358, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.189454, "high": 81.991461, "low": 77.486439, "close": 79.648849, "volume": 6543000}, "trend_line": 63.934957, "activity_lines": {"activity_5": 79.570764, "activity_10": 78.380891, "activity_20": 75.487129, "activity_30": 70.664801}, "trend_signal": 1, "fair_value": 36.005844, "relative_strength": 39.305901, "rate_of_change": 1.5540859142902888, "market_dynamics": 0.234037, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.18946, "high": 82.532062, "low": 77.486435, "close": 78.928047, "volume": 9850000}, "trend_line": 64.911834, "activity_lines": {"activity_5": 79.366536, "activity_10": 78.711806, "activity_20": 76.206135, "activity_30": 71.632097}, "trend_signal": 1, "fair_value": 36.398516, "relative_strength": 39.084473, "rate_of_change": 1.5279231360083685, "market_dynamics": -0.152293, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.387443, "high": 82.441969, "low": 78.387443, "close": 79.288452, "volume": 9987000}, "trend_line": 65.914789, "activity_lines": {"activity_5": 79.264423, "activity_10": 78.996852, "activity_20": 76.855274, "activity_30": 72.559621}, "trend_signal": 1, "fair_value": 36.791035, "relative_strength": 40.535479, "rate_of_change": 1.545103470655289, "market_dynamics": -0.362916, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.837946, "high": 79.558753, "low": 73.972518, "close": 76.765625, "volume": 7069000}, "trend_line": 66.853342, "activity_lines": {"activity_5": 78.411468, "activity_10": 78.729825, "activity_20": 77.162256, "activity_30": 73.259675}, "trend_signal": 1, "fair_value": 37.167136, "relative_strength": 31.513336, "rate_of_change": 1.4238883477272435, "market_dynamics": -0.581306, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.576538, "high": 78.207245, "low": 72.350714, "close": 72.801216, "volume": 7687000}, "trend_line": 67.704756, "activity_lines": {"activity_5": 76.429259, "activity_10": 77.722338, "activity_20": 77.006624, "activity_30": 73.643409}, "trend_signal": 1, "fair_value": 37.516347, "relative_strength": 22.422722, "rate_of_change": 1.2735548807717127, "market_dynamics": -0.788342, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.97252, "high": 77.756747, "low": 72.711112, "close": 76.495338, "volume": 6677000}, "trend_line": 68.744006, "activity_lines": {"activity_5": 76.098892, "activity_10": 77.389786, "activity_20": 77.13905, "activity_30": 74.210543}, "trend_signal": 1, "fair_value": 37.891947, "relative_strength": 23.541179, "rate_of_change": 1.5349734071857457, "market_dynamics": -0.863458, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.035933, "high": 79.018145, "low": 76.225027, "close": 76.945831, "volume": 5646000}, "trend_line": 69.702631, "activity_lines": {"activity_5": 76.128924, "activity_10": 77.162077, "activity_20": 77.229009, "activity_30": 74.739693}, "trend_signal": 1, "fair_value": 38.266987, "relative_strength": 22.62164, "rate_of_change": 1.3944852151909766, "market_dynamics": -0.92437, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.855738, "high": 81.540962, "low": 75.59433, "close": 81.000359, "volume": 10917000}, "trend_line": 70.793593, "activity_lines": {"activity_5": 77.642613, "activity_10": 77.70268, "activity_20": 77.647332, "activity_30": 75.468579}, "trend_signal": 1, "fair_value": 38.664077, "relative_strength": 26.680242, "rate_of_change": 1.5651661699828874, "market_dynamics": -0.784849, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.631067, "high": 85.865781, "low": 81.540968, "close": 84.51429, "volume": 17927000}, "trend_line": 71.998873, "activity_lines": {"activity_5": 80.213485, "activity_10": 78.875627, "activity_20": 78.347114, "activity_30": 76.353785}, "trend_signal": 1, "fair_value": 39.07532, "relative_strength": 31.181547, "rate_of_change": 1.702526950426152, "market_dynamics": -0.417263, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.964785, "high": 96.858039, "low": 83.162775, "close": 85.144974, "volume": 36995000}, "trend_line": 73.211111, "activity_lines": {"activity_5": 82.478007, "activity_10": 80.074781, "activity_20": 79.052901, "activity_30": 77.201921}, "trend_signal": 1, "fair_value": 39.486173, "relative_strength": 28.6274, "rate_of_change": 1.6836902433181131, "market_dynamics": -0.09249, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.694475, "high": 88.028191, "low": 83.342968, "close": 83.433067, "volume": 13766000}, "trend_line": 74.096235, "activity_lines": {"activity_5": 83.348977, "activity_10": 80.852921, "activity_20": 79.576341, "activity_30": 77.861402}, "trend_signal": 1, "fair_value": 39.88162, "relative_strength": 25.344846, "rate_of_change": 1.2090022783563419, "market_dynamics": 0.099393, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.793476, "high": 84.424173, "low": 81.631057, "close": 82.261765, "volume": 5145000}, "trend_line": 74.93669, "activity_lines": {"activity_5": 83.366997, "activity_10": 81.349292, "activity_20": 79.95176, "activity_30": 78.38821}, "trend_signal": 1, "fair_value": 40.264634, "relative_strength": 20.175133, "rate_of_change": 1.1342749061406505, "market_dynamics": 0.060327, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.622167, "high": 83.342973, "low": 81.09046, "close": 82.081566, "volume": 2650000}, "trend_line": 75.743007, "activity_lines": {"activity_5": 82.970555, "activity_10": 81.752288, "activity_20": 80.264967, "activity_30": 78.84917}, "trend_signal": 1, "fair_value": 40.646246, "relative_strength": 21.527692, "rate_of_change": 1.0759976187899505, "market_dynamics": -0.144026, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.081564, "high": 87.307401, "low": 80.279554, "close": 84.604385, "volume": 9925000}, "trend_line": 76.599663, "activity_lines": {"activity_5": 83.342973, "activity_10": 82.563194, "activity_20": 80.780685, "activity_30": 79.420872}, "trend_signal": 1, "fair_value": 41.043537, "relative_strength": 24.039091, "rate_of_change": 1.1310034205533996, "market_dynamics": -0.249992, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.874682, "high": 95.50654, "low": 84.424179, "close": 95.056038, "volume": 25346421}, "trend_line": 77.787829, "activity_lines": {"activity_5": 87.193268, "activity_10": 85.131877, "activity_20": 82.249324, "activity_30": 80.611606}, "trend_signal": 1, "fair_value": 41.50955, "relative_strength": 36.201392, "rate_of_change": 1.5511373724973114, "market_dynamics": 0.093038, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.110563, "high": 116.229651, "low": 97.308553, "close": 106.318596, "volume": 61708000}, "trend_line": 79.379543, "activity_lines": {"activity_5": 94.137012, "activity_10": 89.343665, "activity_20": 84.685469, "activity_30": 82.4523}, "trend_signal": 1, "fair_value": 42.054654, "relative_strength": 47.392174, "rate_of_change": 2.0462249949153306, "market_dynamics": 0.645748, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.417594, "high": 113.076141, "low": 104.516589, "close": 108.571121, "volume": 16332000}, "trend_line": 80.838178, "activity_lines": {"activity_5": 100.305896, "activity_10": 93.422762, "activity_20": 87.200132, "activity_30": 84.335628}, "trend_signal": 1, "fair_value": 42.611489, "relative_strength": 47.612698, "rate_of_change": 1.8375452224510802, "market_dynamics": 1.12609, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.571114, "high": 109.472119, "low": 105.417596, "close": 106.769104, "volume": 2672000}, "trend_line": 82.069552, "activity_lines": {"activity_5": 104.12015, "activity_10": 96.599215, "activity_20": 89.40073, "activity_30": 86.008591}, "trend_signal": 1, "fair_value": 43.154063, "relative_strength": 42.720953, "rate_of_change": 1.5232579833751354, "market_dynamics": 1.391628, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.02162, "high": 116.229664, "low": 107.219609, "close": 112.17514, "volume": 7879000}, "trend_line": 83.370002, "activity_lines": {"activity_5": 108.090581, "activity_10": 100.29006, "activity_20": 91.991763, "activity_30": 87.950887}, "trend_signal": 1, "fair_value": 43.735478, "relative_strength": 43.599903, "rate_of_change": 1.5845706090853253, "market_dynamics": 1.406248, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.724626, "high": 121.635688, "low": 104.967094, "close": 118.48217, "volume": 31600000}, "trend_line": 84.616393, "activity_lines": {"activity_5": 112.325304, "activity_10": 104.624713, "activity_20": 95.02858, "activity_30": 90.216188}, "trend_signal": 1, "fair_value": 44.3588, "relative_strength": 47.04381, "rate_of_change": 1.495011359121717, "market_dynamics": 1.402489, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.031669, "high": 119.833679, "low": 108.571116, "close": 111.72464, "volume": 13426000}, "trend_line": 85.81473, "activity_lines": {"activity_5": 112.745775, "activity_10": 107.124594, "activity_20": 97.234327, "activity_30": 91.965107}, "trend_signal": 1, "fair_value": 44.932155, "relative_strength": 36.464771, "rate_of_change": 1.4161995773088496, "market_dynamics": 1.300916, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.526652, "high": 127.041723, "low": 111.274133, "close": 112.625641, "volume": 34116000}, "trend_line": 87.142211, "activity_lines": {"activity_5": 113.106177, "activity_10": 109.273901, "activity_20": 99.373141, "activity_30": 93.694843}, "trend_signal": 1, "fair_value": 45.507346, "relative_strength": 30.279129, "rate_of_change": 1.5469150808957925, "market_dynamics": 1.321024, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.526643, "high": 122.086193, "low": 111.724636, "close": 112.625641, "volume": 14276000}, "trend_line": 88.424641, "activity_lines": {"activity_5": 113.196278, "activity_10": 110.871138, "activity_20": 101.351491, "activity_30": 95.338936}, "trend_signal": 1, "fair_value": 46.087955, "relative_strength": 29.552865, "rate_of_change": 1.4716518955434708, "market_dynamics": 1.172524, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.625641, "high": 118.932675, "low": 112.625641, "close": 114.42765, "volume": 4153000}, "trend_line": 89.716082, "activity_lines": {"activity_5": 113.496612, "activity_10": 112.240666, "activity_20": 103.342713, "activity_30": 97.016549}, "trend_signal": 1, "fair_value": 46.67913, "relative_strength": 26.673137, "rate_of_change": 1.4604990027610132, "market_dynamics": 0.895364, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.42765, "high": 115.328653, "low": 110.373124, "close": 114.878151, "volume": 4898000}, "trend_line": 91.11264, "activity_lines": {"activity_5": 113.796947, "activity_10": 113.149861, "activity_20": 105.197496, "activity_30": 98.639908}, "trend_signal": 1, "fair_value": 47.272454, "relative_strength": 25.375953, "rate_of_change": 1.5566417623988515, "market_dynamics": 0.789784, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.680162, "high": 126.14071, "low": 115.779157, "close": 122.53669, "volume": 12129000}, "trend_line": 92.605305, "activity_lines": {"activity_5": 116.890395, "activity_10": 115.091117, "activity_20": 107.581298, "activity_30": 100.667266}, "trend_signal": 1, "fair_value": 47.912409, "relative_strength": 31.791403, "rate_of_change": 1.6382633628001586, "market_dynamics": 0.740501, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.888198, "high": 125.690208, "low": 112.625641, "close": 113.97715, "volume": 10210000}, "trend_line": 93.782618, "activity_lines": {"activity_5": 116.40986, "activity_10": 115.181218, "activity_20": 108.93066, "activity_30": 102.046095}, "trend_signal": 1, "fair_value": 48.478779, "relative_strength": 18.960996, "rate_of_change": 1.2713234949120875, "market_dynamics": 0.582485, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.076149, "high": 115.77916, "low": 106.318604, "close": 109.472122, "volume": 6379000}, "trend_line": 94.743691, "activity_lines": {"activity_5": 114.337549, "activity_10": 114.353931, "activity_20": 109.674633, "activity_30": 103.058321}, "trend_signal": 1, "fair_value": 49.012578, "relative_strength": 19.98658, "rate_of_change": 1.0247879836325309, "market_dynamics": 0.310641, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.472115, "high": 115.779154, "low": 102.714577, "close": 115.328651, "volume": 9734000}, "trend_line": 95.933017, "activity_lines": {"activity_5": 114.427648, "activity_10": 114.542322, "activity_20": 110.840791, "activity_30": 104.386383}, "trend_signal": 1, "fair_value": 49.585641, "relative_strength": 21.359564, "rate_of_change": 1.2553089155034167, "market_dynamics": 0.065108, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.13066, "high": 121.635687, "low": 114.427644, "close": 120.28418, "volume": 9632000}, "trend_line": 97.305548, "activity_lines": {"activity_5": 116.109524, "activity_10": 115.574382, "activity_20": 112.332169, "activity_30": 105.957426}, "trend_signal": 1, "fair_value": 50.19515, "relative_strength": 23.842312, "rate_of_change": 1.4307180602899154, "market_dynamics": -0.261442, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.536691, "high": 122.987193, "low": 112.625637, "close": 113.526642, "volume": 8071000}, "trend_line": 98.434808, "activity_lines": {"activity_5": 115.178485, "activity_10": 115.345035, "activity_20": 113.012642, "activity_30": 107.003948}, "trend_signal": 1, "fair_value": 50.759372, "relative_strength": 13.667353, "rate_of_change": 1.1605299216854543, "market_dynamics": -0.470169, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.878151, "high": 122.5367, "low": 113.076141, "close": 117.130669, "volume": 9751000}, "trend_line": 99.708229, "activity_lines": {"activity_5": 116.049458, "activity_10": 115.738202, "activity_20": 113.893053, "activity_30": 108.210133}, "trend_signal": 1, "fair_value": 51.361964, "relative_strength": 13.118713, "rate_of_change": 1.2936694101135433, "market_dynamics": -0.473833, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.130665, "high": 119.83368, "low": 113.526645, "close": 116.22966, "volume": 4790000}, "trend_line": 100.939602, "activity_lines": {"activity_5": 116.409861, "activity_10": 115.885639, "activity_20": 114.521611, "activity_30": 109.276031}, "trend_signal": 1, "fair_value": 51.978234, "relative_strength": 9.808724, "rate_of_change": 1.2349763027081653, "market_dynamics": -0.567069, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.680162, "high": 122.536692, "low": 112.625641, "close": 112.625641, "volume": 10654000}, "trend_line": 102.134936, "activity_lines": {"activity_5": 115.118421, "activity_10": 115.312273, "activity_20": 114.64432, "activity_30": 110.029969}, "trend_signal": 1, "fair_value": 52.571402, "relative_strength": 7.566641, "rate_of_change": 1.1842071657861328, "market_dynamics": -0.690578, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.625646, "high": 115.328652, "low": 109.922619, "close": 113.076149, "volume": 4026000}, "trend_line": 103.477434, "activity_lines": {"activity_5": 114.157351, "activity_10": 114.853581, "activity_20": 114.676499, "activity_30": 110.735854}, "trend_signal": 1, "fair_value": 53.160809, "relative_strength": 3.911538, "rate_of_change": 1.3144356403180262, "market_dynamics": -0.748671, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.977153, "high": 115.779156, "low": 111.724636, "close": 113.076149, "volume": 2555000}, "trend_line": 104.696794, "activity_lines": {"activity_5": 113.676817, "activity_10": 114.427652, "activity_20": 114.622869, "activity_30": 111.355126}, "trend_signal": 1, "fair_value": 53.7512, "relative_strength": 0.300498, "rate_of_change": 1.1783825254112839, "market_dynamics": -0.87353, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.076145, "high": 133.34876, "low": 112.625642, "close": 128.843735, "volume": 21624000}, "trend_line": 106.426725, "activity_lines": {"activity_5": 118.482177, "activity_10": 117.040567, "activity_20": 116.038734, "activity_30": 112.912993}, "trend_signal": 1, "fair_value": 54.440204, "relative_strength": 9.727834, "rate_of_change": 1.6523247120633011, "market_dynamics": -0.517228, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.645736, "high": 133.799254, "low": 118.932672, "close": 120.73468, "volume": 15049000}, "trend_line": 107.751202, "activity_lines": {"activity_5": 119.803648, "activity_10": 117.908807, "activity_20": 116.585772, "activity_30": 113.836087}, "trend_signal": 1, "fair_value": 55.073779, "relative_strength": 3.110273, "rate_of_change": 1.2444966243206315, "market_dynamics": -0.330541, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.185188, "high": 130.195233, "low": 117.581174, "close": 122.987198, "volume": 15058000}, "trend_line": 109.033632, "activity_lines": {"activity_5": 121.575624, "activity_10": 118.981822, "activity_20": 117.280833, "activity_30": 114.819055}, "trend_signal": 1, "fair_value": 55.723024, "relative_strength": 2.18135, "rate_of_change": 1.1901769782577374, "market_dynamics": -0.074505, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.888199, "high": 128.352641, "low": 118.551169, "close": 119.017906, "volume": 10465000}, "trend_line": 110.16273, "activity_lines": {"activity_5": 121.333732, "activity_10": 119.193902, "activity_20": 117.546381, "activity_30": 115.463201}, "trend_signal": 1, "fair_value": 56.347564, "relative_strength": -2.948239, "rate_of_change": 1.0355502052797794, "market_dynamics": 0.035735, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.017903, "high": 119.48464, "low": 108.282959, "close": 108.282959, "volume": 7245000}, "trend_line": 110.99106, "activity_lines": {"activity_5": 117.117407, "activity_10": 117.477195, "activity_20": 116.787001, "activity_30": 115.341926}, "trend_signal": 1, "fair_value": 56.897872, "relative_strength": -7.808672, "rate_of_change": 0.7519149171412222, "market_dynamics": -0.453227, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.349474, "high": 109.216428, "low": 99.88169, "close": 103.615585, "volume": 2177000}, "trend_line": 111.702854, "activity_lines": {"activity_5": 111.664837, "activity_10": 115.007216, "activity_20": 115.599498, "activity_30": 114.866089}, "trend_signal": 0, "fair_value": 57.411859, "relative_strength": -8.789394, "rate_of_change": 0.641307507109129, "market_dynamics": -0.781553, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.54906, "high": 105.482533, "low": 96.614539, "close": 97.081276, "volume": 3761000}, "trend_line": 112.202844, "activity_lines": {"activity_5": 105.71604, "activity_10": 111.594908, "activity_20": 113.832585, "activity_30": 113.922761}, "trend_signal": 0, "fair_value": 57.879773, "relative_strength": -12.637285, "rate_of_change": 0.44760718468303134, "market_dynamics": -1.162967, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.693943, "high": 95.214322, "low": 79.345272, "close": 93.067329, "volume": 5474000}, "trend_line": 112.484942, "activity_lines": {"activity_5": 100.006155, "activity_10": 107.800945, "activity_20": 111.757413, "activity_30": 112.688212}, "trend_signal": 0, "fair_value": 58.326603, "relative_strength": -15.573878, "rate_of_change": 0.251417869586269, "market_dynamics": -1.365818, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.280852, "high": 98.014744, "low": 93.347378, "close": 97.081276, "volume": 2151000}, "trend_line": 112.55245, "activity_lines": {"activity_5": 97.62891, "activity_10": 105.092396, "activity_20": 110.166236, "activity_30": 111.694427}, "trend_signal": 0, "fair_value": 58.78221, "relative_strength": -15.343579, "rate_of_change": 0.06001514407145221, "market_dynamics": -1.404151, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.081267, "high": 102.682117, "low": 95.21432, "close": 98.481483, "volume": 3000000}, "trend_line": 112.291213, "activity_lines": {"activity_5": 97.180843, "activity_10": 102.929245, "activity_20": 108.79316, "activity_30": 110.786622}, "trend_signal": 0, "fair_value": 59.258866, "relative_strength": -13.33331, "rate_of_change": -0.23210245534414772, "market_dynamics": -1.420745, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.41496, "high": 104.549061, "low": 96.614529, "close": 102.682114, "volume": 3552000}, "trend_line": 112.094913, "activity_lines": {"activity_5": 98.786418, "activity_10": 101.795204, "activity_20": 107.934693, "activity_30": 110.166681}, "trend_signal": 0, "fair_value": 59.765531, "relative_strength": -10.159496, "rate_of_change": -0.1748133222142624, "market_dynamics": -1.348614, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.482531, "high": 112.016847, "low": 95.68106, "close": 99.881691, "volume": 8542000}, "trend_line": 111.865332, "activity_lines": {"activity_5": 99.520749, "activity_10": 100.62766, "activity_20": 106.863304, "activity_30": 109.378731}, "trend_signal": 0, "fair_value": 60.247053, "relative_strength": -9.203378, "rate_of_change": -0.2048094724869542, "market_dynamics": -1.252111, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.681061, "high": 103.615585, "low": 95.214324, "close": 100.348427, "volume": 4292000}, "trend_line": 111.471109, "activity_lines": {"activity_5": 100.223966, "activity_10": 99.924123, "activity_20": 105.882036, "activity_30": 108.635705}, "trend_signal": 0, "fair_value": 60.711273, "relative_strength": -10.126883, "rate_of_change": -0.3524085549578458, "market_dynamics": -1.161794, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.2819, "high": 102.215377, "low": 98.01474, "close": 98.948219, "volume": 1743000}, "trend_line": 110.819977, "activity_lines": {"activity_5": 99.975039, "activity_10": 99.377617, "activity_20": 104.838748, "activity_30": 107.827776}, "trend_signal": 0, "fair_value": 61.171656, "relative_strength": -12.826613, "rate_of_change": -0.5841262420740823, "market_dynamics": -1.105318, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.948215, "high": 110.616639, "low": 98.948215, "close": 106.882744, "volume": 9442000}, "trend_line": 110.65858, "activity_lines": {"activity_5": 102.246492, "activity_10": 100.638654, "activity_20": 104.652729, "activity_30": 107.573761}, "trend_signal": 0, "fair_value": 61.690093, "relative_strength": -8.50896, "rate_of_change": -0.1456389040759265, "market_dynamics": -0.997419, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.482535, "high": 105.949272, "low": 101.281898, "close": 105.015793, "volume": 3152000}, "trend_line": 110.404919, "activity_lines": {"activity_5": 103.335543, "activity_10": 101.585705, "activity_20": 104.320544, "activity_30": 107.209711}, "trend_signal": 0, "fair_value": 62.196562, "relative_strength": -7.983249, "rate_of_change": -0.22922849723897948, "market_dynamics": -0.948271, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.68317, "high": 115.284012, "low": 106.416005, "close": 107.816216, "volume": 12918000}, "trend_line": 110.244605, "activity_lines": {"activity_5": 105.20249, "activity_10": 103.016465, "activity_20": 104.312755, "activity_30": 107.042697}, "trend_signal": 0, "fair_value": 62.73434, "relative_strength": -7.9869, "rate_of_change": -0.14520548672292366, "market_dynamics": -0.628546, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.216431, "high": 115.284005, "low": 107.81622, "close": 108.282959, "volume": 8736000}, "trend_line": 110.039781, "activity_lines": {"activity_5": 106.69605, "activity_10": 104.336907, "activity_20": 104.389481, "activity_30": 106.91614}, "trend_signal": 0, "fair_value": 63.275367, "relative_strength": -9.828187, "rate_of_change": -0.18579049741255105, "market_dynamics": -0.236835, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.216428, "high": 111.083377, "low": 105.482536, "close": 105.482536, "volume": 2963000}, "trend_line": 109.726594, "activity_lines": {"activity_5": 106.727166, "activity_10": 104.871533, "activity_20": 104.22018, "activity_30": 106.622124}, "trend_signal": 0, "fair_value": 63.797929, "relative_strength": -11.506005, "rate_of_change": -0.2846125257192208, "market_dynamics": 0.013941, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.949273, "high": 106.41601, "low": 95.681062, "close": 98.481483, "volume": 2639000}, "trend_line": 108.924754, "activity_lines": {"activity_5": 103.988977, "activity_10": 103.98049, "activity_20": 103.420273, "activity_30": 105.896633}, "trend_signal": 0, "fair_value": 64.275355, "relative_strength": -15.213604, "rate_of_change": -0.7307617695670138, "market_dynamics": 0.195128, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.481483, "high": 103.615586, "low": 97.548004, "close": 99.881691, "volume": 2335000}, "trend_line": 108.454905, "activity_lines": {"activity_5": 102.277609, "activity_10": 103.344031, "activity_20": 102.823217, "activity_30": 105.313209}, "trend_signal": 0, "fair_value": 64.759959, "relative_strength": -16.794484, "rate_of_change": -0.4313519037187786, "market_dynamics": 0.184525, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.815164, "high": 101.281901, "low": 96.147796, "close": 97.081276, "volume": 1532000}, "trend_line": 108.041877, "activity_lines": {"activity_5": 99.975042, "activity_10": 102.249322, "activity_20": 102.097369, "activity_30": 104.579427}, "trend_signal": 0, "fair_value": 65.218392, "relative_strength": -16.187224, "rate_of_change": -0.3808292488016075, "market_dynamics": 0.081069, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.081267, "high": 98.948214, "low": 93.814109, "close": 98.01474, "volume": 1045767}, "trend_line": 107.464747, "activity_lines": {"activity_5": 98.699292, "activity_10": 101.37525, "activity_20": 101.573058, "activity_30": 103.932515}, "trend_signal": 0, "fair_value": 65.682808, "relative_strength": -15.923685, "rate_of_change": -0.5341725042411072, "market_dynamics": -0.042143, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.014747, "high": 100.34843, "low": 92.133854, "close": 93.81411, "volume": 2226000}, "trend_line": 106.582411, "activity_lines": {"activity_5": 96.70788, "activity_10": 99.779858, "activity_20": 100.767603, "activity_30": 103.051828}, "trend_signal": 0, "fair_value": 66.117986, "relative_strength": -17.071913, "rate_of_change": -0.8210469243462782, "market_dynamics": -0.168038, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.747585, "high": 112.016845, "low": 93.814111, "close": 108.749687, "volume": 12201000}, "trend_line": 106.423179, "activity_lines": {"activity_5": 100.472889, "activity_10": 100.993373, "activity_20": 101.504602, "activity_30": 103.191653}, "trend_signal": 0, "fair_value": 66.654299, "relative_strength": -7.66688, "rate_of_change": -0.1493980090204459, "market_dynamics": 0.058573, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.74969, "high": 109.683164, "low": 103.615585, "close": 105.482536, "volume": 7092000}, "trend_line": 106.034908, "activity_lines": {"activity_5": 102.464301, "activity_10": 101.578916, "activity_20": 101.928221, "activity_30": 103.130966}, "trend_signal": 0, "fair_value": 67.166072, "relative_strength": -9.688086, "rate_of_change": -0.36483687449329355, "market_dynamics": 0.227063, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.349483, "high": 109.683164, "low": 102.682109, "close": 107.34948, "volume": 8099000}, "trend_line": 105.738902, "activity_lines": {"activity_5": 104.704638, "activity_10": 102.495417, "activity_20": 102.520755, "activity_30": 103.215777}, "trend_signal": 0, "fair_value": 67.691868, "relative_strength": -6.016148, "rate_of_change": -0.2791590105401945, "market_dynamics": 0.488443, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.74969, "high": 111.550112, "low": 104.549057, "close": 110.616638, "volume": 4840000}, "trend_line": 105.671936, "activity_lines": {"activity_5": 107.34948, "activity_10": 104.014433, "activity_20": 103.37555, "activity_30": 103.53047}, "trend_signal": 0, "fair_value": 68.241689, "relative_strength": -6.398964, "rate_of_change": -0.06333146905572525, "market_dynamics": 0.874628, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.550106, "high": 112.483579, "low": 103.615583, "close": 104.549057, "volume": 5147000}, "trend_line": 105.387699, "activity_lines": {"activity_5": 107.131669, "activity_10": 104.387822, "activity_20": 103.568912, "activity_30": 103.458026}, "trend_signal": 0, "fair_value": 68.750304, "relative_strength": -10.073099, "rate_of_change": -0.26898059291731397, "market_dynamics": 0.678929, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.482536, "high": 110.616637, "low": 104.082323, "close": 108.749687, "volume": 8669000}, "trend_line": 105.243484, "activity_lines": {"activity_5": 107.598405, "activity_10": 105.541935, "activity_20": 104.126773, "activity_30": 103.674928}, "trend_signal": 0, "fair_value": 69.28225, "relative_strength": -6.843788, "rate_of_change": -0.13684234627800598, "market_dynamics": 0.768346, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.349483, "high": 108.749694, "low": 96.147797, "close": 98.01474, "volume": 5631000}, "trend_line": 104.215851, "activity_lines": {"activity_5": 104.486825, "activity_10": 104.557544, "activity_20": 103.613362, "activity_30": 103.208558}, "trend_signal": 0, "fair_value": 69.748208, "relative_strength": -16.170722, "rate_of_change": -0.9764338474389489, "market_dynamics": 0.4799, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.481482, "high": 103.615586, "low": 98.014746, "close": 103.148849, "volume": 2018000}, "trend_line": 103.629656, "activity_lines": {"activity_5": 103.584468, "activity_10": 104.540572, "activity_20": 103.61114, "activity_30": 103.139719}, "trend_signal": 0, "fair_value": 70.252727, "relative_strength": -12.688156, "rate_of_change": -0.5624816132816529, "market_dynamics": 0.194109, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.481481, "high": 104.082323, "low": 97.081271, "close": 103.148849, "volume": 2805151}, "trend_line": 102.968378, "activity_lines": {"activity_5": 102.962153, "activity_10": 104.41328, "activity_20": 103.593359, "activity_30": 103.108699}, "trend_signal": 0, "fair_value": 70.76033, "relative_strength": -11.967271, "rate_of_change": -0.6381165638531077, "market_dynamics": 0.117079, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.215375, "high": 108.282951, "low": 101.748638, "close": 105.015793, "volume": 4310185}, "trend_line": 102.501641, "activity_lines": {"activity_5": 103.460005, "activity_10": 104.532085, "activity_20": 103.740048, "activity_30": 103.240791}, "trend_signal": 1, "fair_value": 71.282982, "relative_strength": -8.632919, "rate_of_change": -0.45328188038467004, "market_dynamics": -0.030761, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.48253, "high": 109.683167, "low": 104.082319, "close": 105.015793, "volume": 3567817}, "trend_line": 102.392735, "activity_lines": {"activity_5": 103.926741, "activity_10": 104.447224, "activity_20": 103.857843, "activity_30": 103.402994}, "trend_signal": 1, "fair_value": 71.792534, "relative_strength": -10.299908, "rate_of_change": -0.1062480550921176, "market_dynamics": 0.119764, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.615584, "high": 105.015795, "low": 100.815163, "close": 100.815163, "volume": 1614941}, "trend_line": 102.299388, "activity_lines": {"activity_5": 103.242194, "activity_10": 103.6665, "activity_20": 103.584469, "activity_30": 103.301215}, "trend_signal": 1, "fair_value": 72.274902, "relative_strength": -10.697654, "rate_of_change": -0.09116564764092737, "market_dynamics": 0.098939, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.014743, "high": 103.148847, "low": 97.548007, "close": 98.948219, "volume": 1569807}, "trend_line": 102.361619, "activity_lines": {"activity_5": 101.748637, "activity_10": 102.631194, "activity_20": 103.153293, "activity_30": 103.085011}, "trend_signal": 0, "fair_value": 72.749926, "relative_strength": -9.962612, "rate_of_change": 0.06083223098070856, "market_dynamics": -0.046369, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.881694, "high": 99.881694, "low": 94.747585, "close": 96.147797, "volume": 1694593}, "trend_line": 102.464302, "activity_lines": {"activity_5": 99.601649, "activity_10": 101.23947, "activity_20": 102.497639, "activity_30": 102.684119}, "trend_signal": 0, "fair_value": 73.204173, "relative_strength": -9.619597, "rate_of_change": 0.100313966311923, "market_dynamics": -0.374891, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.081276, "high": 98.481483, "low": 95.681053, "close": 98.01474, "volume": 1234719}, "trend_line": 102.495417, "activity_lines": {"activity_5": 98.543711, "activity_10": 100.45026, "activity_20": 102.077575, "activity_30": 102.39705}, "trend_signal": 0, "fair_value": 73.660883, "relative_strength": -8.388471, "rate_of_change": 0.030366673458625405, "market_dynamics": -0.777602, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.481478, "high": 98.94822, "low": 91.947165, "close": 92.693947, "volume": 1269173}, "trend_line": 102.302499, "activity_lines": {"activity_5": 96.178912, "activity_10": 98.812439, "activity_20": 101.186331, "activity_30": 101.764697}, "trend_signal": 0, "fair_value": 74.085798, "relative_strength": -10.442115, "rate_of_change": -0.18822109870532644, "market_dynamics": -1.06454, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.613477, "high": 90.266906, "low": 86.71971, "close": 89.893524, "volume": 1190335}, "trend_line": 101.876213, "activity_lines": {"activity_5": 93.702096, "activity_10": 96.957373, "activity_20": 100.055939, "activity_30": 100.964118}, "trend_signal": 0, "fair_value": 74.488651, "relative_strength": -11.393283, "rate_of_change": -0.4166916782746337, "market_dynamics": -1.267879, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.932175, "high": 80.932175, "low": 65.623207, "close": 75.424683, "volume": 2701386}, "trend_line": 101.060979, "activity_lines": {"activity_5": 87.130442, "activity_10": 92.619266, "activity_20": 97.595125, "activity_30": 99.257568}, "trend_signal": 0, "fair_value": 74.797984, "relative_strength": -18.204561, "rate_of_change": -0.8002201652313125, "market_dynamics": -1.366096, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.785186, "high": 83.359208, "low": 78.131751, "close": 80.372086, "volume": 2123803}, "trend_line": 100.395101, "activity_lines": {"activity_5": 83.776158, "activity_10": 89.684764, "activity_20": 95.708618, "activity_30": 97.922801}, "trend_signal": 0, "fair_value": 75.129785, "relative_strength": -11.752154, "rate_of_change": -0.6588873436502197, "market_dynamics": -1.370604, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.46543, "high": 84.012636, "low": 76.731541, "close": 83.079163, "volume": 1288693}, "trend_line": 99.866133, "activity_lines": {"activity_5": 82.375947, "activity_10": 87.65658, "activity_20": 94.163942, "activity_30": 96.805644}, "trend_signal": 0, "fair_value": 75.47226, "relative_strength": -10.449743, "rate_of_change": -0.5268862670898572, "market_dynamics": -1.3806, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.732589, "high": 86.159635, "low": 83.732589, "close": 84.292679, "volume": 747355}, "trend_line": 99.11313, "activity_lines": {"activity_5": 82.375946, "activity_10": 86.247883, "activity_20": 92.785957, "activity_30": 95.800905}, "trend_signal": 0, "fair_value": 75.823027, "relative_strength": -12.536385, "rate_of_change": -0.754012373744367, "market_dynamics": -1.328849, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.012638, "high": 85.039458, "low": 80.278743, "close": 83.732597, "volume": 940749}, "trend_line": 98.403691, "activity_lines": {"activity_5": 82.749336, "activity_10": 85.114137, "activity_20": 91.471092, "activity_30": 94.808612}, "trend_signal": 0, "fair_value": 76.14349, "relative_strength": -12.956042, "rate_of_change": -0.7157871010632025, "market_dynamics": -1.341092, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.01264, "high": 88.77335, "low": 84.01264, "close": 87.373138, "volume": 1330256}, "trend_line": 97.722255, "activity_lines": {"activity_5": 84.746968, "activity_10": 84.952899, "activity_20": 90.606518, "activity_30": 94.096964}, "trend_signal": 0, "fair_value": 76.451841, "relative_strength": -12.490666, "rate_of_change": -0.6924902847394117, "market_dynamics": -1.210036, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.373142, "high": 90.733646, "low": 85.692893, "close": 89.333435, "volume": 1355862}, "trend_line": 97.090604, "activity_lines": {"activity_5": 86.601469, "activity_10": 85.358536, "activity_20": 90.023763, "activity_30": 93.555749}, "trend_signal": 0, "fair_value": 76.785602, "relative_strength": -9.207523, "rate_of_change": -0.6463737456733936, "market_dynamics": -0.980556, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.080211, "high": 90.080211, "low": 86.626364, "close": 87.933228, "volume": 513461}, "trend_line": 96.505627, "activity_lines": {"activity_5": 87.391811, "activity_10": 85.633486, "activity_20": 89.409004, "activity_30": 92.964951}, "trend_signal": 0, "fair_value": 77.098315, "relative_strength": -8.863989, "rate_of_change": -0.6025062940179, "market_dynamics": -0.817077, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.306613, "high": 90.546953, "low": 86.719711, "close": 89.61348, "volume": 714278}, "trend_line": 96.210027, "activity_lines": {"activity_5": 88.418633, "activity_10": 86.397238, "activity_20": 89.033392, "activity_30": 92.520296}, "trend_signal": 0, "fair_value": 77.412808, "relative_strength": -8.00357, "rate_of_change": -0.3063033827032774, "market_dynamics": -0.498355, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.080216, "high": 91.853815, "low": 88.399966, "close": 89.61348, "volume": 829568}, "trend_line": 95.867753, "activity_lines": {"activity_5": 89.090734, "activity_10": 87.216997, "activity_20": 88.748905, "activity_30": 92.094713}, "trend_signal": 0, "fair_value": 77.718567, "relative_strength": -9.290093, "rate_of_change": -0.35575709795820276, "market_dynamics": -0.257029, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.680007, "high": 92.320552, "low": 88.399962, "close": 88.866692, "volume": 1222783}, "trend_line": 95.593934, "activity_lines": {"activity_5": 89.121847, "activity_10": 87.906069, "activity_20": 88.433301, "activity_30": 91.643031}, "trend_signal": 0, "fair_value": 78.00464, "relative_strength": -9.548863, "rate_of_change": -0.28562158956619016, "market_dynamics": -0.034104, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.399955, "high": 97.54801, "low": 87.186444, "close": 93.81411, "volume": 3024787}, "trend_line": 95.453913, "activity_lines": {"activity_5": 90.70253, "activity_10": 89.250272, "activity_20": 88.65689, "activity_30": 91.528204}, "trend_signal": 0, "fair_value": 78.326538, "relative_strength": -6.211874, "rate_of_change": -0.14647477527183303, "market_dynamics": 0.377957, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.107577, "high": 94.303237, "low": 91.75979, "close": 91.955437, "volume": 1116801}, "trend_line": 95.391957, "activity_lines": {"activity_5": 91.364943, "activity_10": 90.012133, "activity_20": 88.747914, "activity_30": 91.302496}, "trend_signal": 0, "fair_value": 78.65553, "relative_strength": -7.469763, "rate_of_change": -0.06490671576763439, "market_dynamics": 0.552809, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.955437, "high": 101.737931, "low": 89.118509, "close": 100.759682, "volume": 3562765}, "trend_line": 95.125623, "activity_lines": {"activity_5": 94.693957, "activity_10": 92.213379, "activity_20": 89.739629, "activity_30": 91.648801}, "trend_signal": 0, "fair_value": 79.070242, "relative_strength": 0.830982, "rate_of_change": -0.2791996394413006, "market_dynamics": 0.887061, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.227051, "high": 102.716177, "low": 99.292304, "close": 100.270554, "volume": 2608189}, "trend_line": 94.951891, "activity_lines": {"activity_5": 97.116848, "activity_10": 94.026293, "activity_20": 90.705029, "activity_30": 91.980732}, "trend_signal": 0, "fair_value": 79.470003, "relative_strength": -2.075925, "rate_of_change": -0.18263428350950311, "market_dynamics": 1.140829, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.759682, "high": 101.248806, "low": 97.727105, "close": 99.292305, "volume": 1540079}, "trend_line": 94.683318, "activity_lines": {"activity_5": 98.503185, "activity_10": 95.360653, "activity_20": 91.579854, "activity_30": 92.260758}, "trend_signal": 0, "fair_value": 79.861975, "relative_strength": -2.746265, "rate_of_change": -0.2828516601107012, "market_dynamics": 1.140144, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.781432, "high": 100.759682, "low": 92.542381, "close": 95.379306, "volume": 4470034}, "trend_line": 94.175407, "activity_lines": {"activity_5": 97.890148, "activity_10": 95.766847, "activity_20": 92.080375, "activity_30": 92.305661}, "trend_signal": 0, "fair_value": 80.223996, "relative_strength": -6.605468, "rate_of_change": -0.5364313489732087, "market_dynamics": 1.28595, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.966253, "high": 97.531455, "low": 94.694534, "close": 96.357559, "volume": 2196514}, "trend_line": 93.902357, "activity_lines": {"activity_5": 97.498848, "activity_10": 96.24098, "activity_20": 92.677722, "activity_30": 92.446445}, "trend_signal": 0, "fair_value": 80.584173, "relative_strength": -7.759311, "rate_of_change": -0.2899376904206127, "market_dynamics": 1.13011, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.357556, "high": 98.803182, "low": 94.890185, "close": 97.433632, "volume": 1985082}, "trend_line": 93.525155, "activity_lines": {"activity_5": 97.172765, "activity_10": 96.757593, "activity_20": 93.385444, "activity_30": 92.674269}, "trend_signal": 0, "fair_value": 80.964501, "relative_strength": -7.794771, "rate_of_change": -0.4016959872476864, "market_dynamics": 1.000263, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.433631, "high": 97.433631, "low": 91.955433, "close": 92.444557, "volume": 1493351}, "trend_line": 93.339483, "activity_lines": {"activity_5": 95.405394, "activity_10": 96.224917, "activity_20": 93.595446, "activity_30": 92.604553}, "trend_signal": 0, "fair_value": 81.307438, "relative_strength": -10.237369, "rate_of_change": -0.19852626814678545, "market_dynamics": 0.775658, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.542385, "high": 103.205301, "low": 92.542385, "close": 100.270554, "volume": 2830061}, "trend_line": 93.243539, "activity_lines": {"activity_5": 96.768421, "activity_10": 97.063675, "activity_20": 94.538633, "activity_30": 93.051719}, "trend_signal": 0, "fair_value": 81.692158, "relative_strength": -4.391085, "rate_of_change": -0.10279037007308355, "market_dynamics": 0.729755, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.270557, "high": 100.270557, "low": 94.988009, "close": 97.237984, "volume": 1743953}, "trend_line": 93.046511, "activity_lines": {"activity_5": 97.055375, "activity_10": 97.143714, "activity_20": 95.07469, "activity_30": 93.309425}, "trend_signal": 1, "fair_value": 82.048511, "relative_strength": -8.01025, "rate_of_change": -0.21130472107027504, "market_dynamics": 0.632566, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.314056, "high": 100.759676, "low": 94.401055, "close": 94.498878, "volume": 2078828}, "trend_line": 92.695947, "activity_lines": {"activity_5": 96.305382, "activity_10": 96.663482, "activity_20": 95.269566, "activity_30": 93.403126}, "trend_signal": 1, "fair_value": 82.395962, "relative_strength": -13.675337, "rate_of_change": -0.3767621120151313, "market_dynamics": 0.457789, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.694538, "high": 97.824933, "low": 93.324988, "close": 96.357559, "volume": 1116283}, "trend_line": 92.407339, "activity_lines": {"activity_5": 96.298862, "activity_10": 96.474947, "activity_20": 95.58708, "activity_30": 93.639359}, "trend_signal": 1, "fair_value": 82.788056, "relative_strength": -12.001811, "rate_of_change": -0.31134910353740775, "market_dynamics": 0.420047, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.846682, "high": 99.781427, "low": 92.053257, "close": 92.542381, "volume": 1987995}, "trend_line": 92.13158, "activity_lines": {"activity_5": 95.092353, "activity_10": 95.672782, "activity_20": 95.483792, "activity_30": 93.648072}, "trend_signal": 1, "fair_value": 83.159209, "relative_strength": -15.169467, "rate_of_change": -0.2984167740183425, "market_dynamics": 0.10584, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.324987, "high": 94.890185, "low": 92.444559, "close": 92.640205, "volume": 771741}, "trend_line": 91.921312, "activity_lines": {"activity_5": 93.911931, "activity_10": 95.028915, "activity_20": 95.347869, "activity_30": 93.680886}, "trend_signal": 1, "fair_value": 83.532343, "relative_strength": -18.37705, "rate_of_change": -0.2282257614598591, "market_dynamics": -0.160083, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.911932, "high": 95.085828, "low": 90.977189, "close": 91.075012, "volume": 1162164}, "trend_line": 91.75222, "activity_lines": {"activity_5": 92.718468, "activity_10": 94.221415, "activity_20": 95.037798, "activity_30": 93.626286}, "trend_signal": 1, "fair_value": 83.90518, "relative_strength": -20.853087, "rate_of_change": -0.1839529879643213, "market_dynamics": -0.374238, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.50981, "high": 90.48806, "low": 87.162011, "close": 90.48806, "volume": 1506705}, "trend_line": 91.50133, "activity_lines": {"activity_5": 91.740219, "activity_10": 93.385456, "activity_20": 94.663534, "activity_30": 93.544727}, "trend_signal": 1, "fair_value": 84.267222, "relative_strength": -20.861283, "rate_of_change": -0.2734429750037637, "market_dynamics": -0.581624, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.78154, "high": 92.738036, "low": 89.998937, "close": 90.78154, "volume": 1092169}, "trend_line": 91.437583, "activity_lines": {"activity_5": 91.127184, "activity_10": 92.709576, "activity_20": 94.305055, "activity_30": 93.498289}, "trend_signal": 0, "fair_value": 84.641424, "relative_strength": -20.789979, "rate_of_change": -0.06966783980079004, "market_dynamics": -0.737363, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.640206, "high": 94.890182, "low": 90.194582, "close": 93.716286, "volume": 2475260}, "trend_line": 91.565009, "activity_lines": {"activity_5": 91.864133, "activity_10": 92.688233, "activity_20": 94.220513, "activity_30": 93.645302}, "trend_signal": 1, "fair_value": 85.030923, "relative_strength": -19.815911, "rate_of_change": 0.13935845176485012, "market_dynamics": -0.650129, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.792358, "high": 102.716177, "low": 91.270666, "close": 92.151085, "volume": 6933440}, "trend_line": 92.122555, "activity_lines": {"activity_5": 92.001088, "activity_10": 92.359185, "activity_20": 93.967368, "activity_30": 93.683114}, "trend_signal": 0, "fair_value": 85.407683, "relative_strength": -19.123612, "rate_of_change": 0.6089072737381613, "market_dynamics": -0.466877, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.542385, "high": 99.78143, "low": 90.977187, "close": 93.129333, "volume": 5647761}, "trend_line": 92.547797, "activity_lines": {"activity_5": 92.496734, "activity_10": 92.355628, "activity_20": 93.791749, "activity_30": 93.748067}, "trend_signal": 0, "fair_value": 85.764476, "relative_strength": -17.182367, "rate_of_change": 0.4616046526282268, "market_dynamics": -0.244797, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.129334, "high": 93.520635, "low": 85.890293, "close": 86.379417, "volume": 2330292}, "trend_line": 92.657806, "activity_lines": {"activity_5": 90.605452, "activity_10": 91.199516, "activity_20": 92.976541, "activity_30": 93.350107}, "trend_signal": 0, "fair_value": 86.075297, "relative_strength": -20.012716, "rate_of_change": 0.1188672270610514, "market_dynamics": -0.2581, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.966367, "high": 98.314055, "low": 86.281588, "close": 97.042328, "volume": 3849701}, "trend_line": 93.082794, "activity_lines": {"activity_5": 92.542384, "activity_10": 92.129741, "activity_20": 93.203401, "activity_30": 93.63298}, "trend_signal": 0, "fair_value": 86.437158, "relative_strength": -13.703169, "rate_of_change": 0.458664000742704, "market_dynamics": -0.070659, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.042326, "high": 97.433628, "low": 91.564138, "close": 92.248917, "volume": 1540722}, "trend_line": 93.366671, "activity_lines": {"activity_5": 92.464127, "activity_10": 92.175987, "activity_20": 92.991448, "activity_30": 93.579181}, "trend_signal": 0, "fair_value": 86.769916, "relative_strength": -18.65238, "rate_of_change": 0.30497258172116076, "market_dynamics": -0.20128, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.346735, "high": 113.476919, "low": 92.248912, "close": 105.650925, "volume": 18857821}, "trend_line": 93.975931, "activity_lines": {"activity_5": 96.95103, "activity_10": 94.664298, "activity_20": 94.094075, "activity_30": 94.371714}, "trend_signal": 1, "fair_value": 87.176953, "relative_strength": -7.136385, "rate_of_change": 0.6525454891714048, "market_dynamics": 0.158723, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.716175, "high": 107.118302, "low": 96.06408, "close": 101.73793, "volume": 9090203}, "trend_line": 94.389414, "activity_lines": {"activity_5": 99.233612, "activity_10": 96.204596, "activity_20": 94.793756, "activity_30": 94.872488}, "trend_signal": 1, "fair_value": 87.567832, "relative_strength": -8.559934, "rate_of_change": 0.4399881922957479, "market_dynamics": 0.70642, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.694426, "high": 124.726787, "low": 103.205301, "close": 119.835541, "volume": 29953071}, "trend_line": 95.452824, "activity_lines": {"activity_5": 106.974824, "activity_10": 100.841497, "activity_20": 97.18674, "activity_30": 96.514173}, "trend_signal": 1, "fair_value": 88.075263, "relative_strength": 4.75043, "rate_of_change": 1.1266199830417472, "market_dynamics": 1.053268, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.813787, "high": 128.639782, "low": 115.92254, "close": 121.792038, "volume": 22955152}, "trend_line": 96.525443, "activity_lines": {"activity_5": 113.137794, "activity_10": 105.300535, "activity_20": 99.654258, "activity_30": 98.213477}, "trend_signal": 1, "fair_value": 88.601998, "relative_strength": 3.881904, "rate_of_change": 1.1237163606599936, "market_dynamics": 1.647119, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.770286, "high": 124.726788, "low": 116.411665, "close": 124.237663, "volume": 15659861}, "trend_line": 97.679582, "activity_lines": {"activity_5": 118.465992, "activity_10": 109.640405, "activity_20": 102.238699, "activity_30": 100.001363}, "trend_signal": 1, "fair_value": 89.151712, "relative_strength": 2.911129, "rate_of_change": 1.1956837121172297, "market_dynamics": 1.690353, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.683284, "high": 145.270022, "low": 123.748537, "close": 141.357025, "volume": 40889972}, "trend_line": 99.42926, "activity_lines": {"activity_5": 127.36806, "activity_10": 116.537951, "activity_20": 106.30216, "activity_30": 102.819262}, "trend_signal": 1, "fair_value": 89.8017, "relative_strength": 13.040254, "rate_of_change": 1.7912423089607437, "market_dynamics": 1.847945, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.378781, "high": 146.737404, "low": 133.041911, "close": 138.911407, "volume": 21946940}, "trend_line": 100.932503, "activity_lines": {"activity_5": 133.074516, "activity_10": 122.096187, "activity_20": 109.937056, "activity_30": 105.366497}, "trend_signal": 1, "fair_value": 90.440067, "relative_strength": 9.10421, "rate_of_change": 1.5118718574391459, "market_dynamics": 1.80367, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.911406, "high": 152.606895, "low": 135.487525, "close": 136.465775, "volume": 20600788}, "trend_line": 102.416181, "activity_lines": {"activity_5": 135.487529, "activity_10": 126.377361, "activity_20": 113.140589, "activity_30": 107.658967}, "trend_signal": 1, "fair_value": 91.054914, "relative_strength": 6.9079, "rate_of_change": 1.4699704811640286, "market_dynamics": 1.699603, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.998398, "high": 141.846144, "low": 127.172404, "close": 129.618027, "volume": 8547426}, "trend_line": 103.378126, "activity_lines": {"activity_5": 134.509278, "activity_10": 128.502828, "activity_20": 115.492113, "activity_30": 109.413924}, "trend_signal": 1, "fair_value": 91.61802, "relative_strength": 2.596755, "rate_of_change": 0.9392509958948773, "market_dynamics": 1.476028, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.020161, "high": 136.465784, "low": 129.618036, "close": 132.06366, "volume": 3814638}, "trend_line": 104.437896, "activity_lines": {"activity_5": 133.824505, "activity_10": 130.480671, "activity_20": 117.918172, "activity_30": 111.264604}, "trend_signal": 1, "fair_value": 92.194099, "relative_strength": -0.846648, "rate_of_change": 1.0251394961444749, "market_dynamics": 1.177745, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.509273, "high": 151.139518, "low": 132.552775, "close": 146.737396, "volume": 12160348}, "trend_line": 106.019399, "activity_lines": {"activity_5": 137.509244, "activity_10": 134.402562, "activity_20": 121.553533, "activity_30": 113.993604}, "trend_signal": 1, "fair_value": 92.867486, "relative_strength": 4.686718, "rate_of_change": 1.514299943384547, "market_dynamics": 1.045711, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.889657, "high": 142.824405, "low": 124.237663, "close": 134.998398, "volume": 10158656}, "trend_line": 107.340036, "activity_lines": {"activity_5": 136.922292, "activity_10": 135.443062, "activity_20": 123.813288, "activity_30": 115.863217}, "trend_signal": 1, "fair_value": 93.458591, "relative_strength": 1.689804, "rate_of_change": 1.2456559954655004, "market_dynamics": 0.857623, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.792038, "high": 134.02016, "low": 121.792038, "close": 131.574539, "volume": 6940628}, "trend_line": 108.513935, "activity_lines": {"activity_5": 135.454921, "activity_10": 135.256307, "activity_20": 125.537802, "activity_30": 117.426733}, "trend_signal": 1, "fair_value": 94.0126, "relative_strength": -0.08241, "rate_of_change": 1.0936264265832796, "market_dynamics": 0.73177, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.063664, "high": 139.889647, "low": 130.107165, "close": 133.531036, "volume": 6674255}, "trend_line": 109.717182, "activity_lines": {"activity_5": 134.965799, "activity_10": 135.211842, "activity_20": 127.253, "activity_30": 119.04074}, "trend_signal": 1, "fair_value": 94.53912, "relative_strength": 1.164743, "rate_of_change": 1.1088409981630383, "market_dynamics": 0.616985, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.128913, "high": 144.291769, "low": 125.70504, "close": 141.357025, "volume": 12525269}, "trend_line": 111.347597, "activity_lines": {"activity_5": 136.824472, "activity_10": 136.376848, "activity_20": 129.509961, "activity_30": 121.08202}, "trend_signal": 1, "fair_value": 95.122839, "relative_strength": 8.565253, "rate_of_change": 1.4860161100382612, "market_dynamics": 0.420948, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.93315, "high": 151.628644, "low": 133.041903, "close": 140.378769, "volume": 16306940}, "trend_line": 112.684538, "activity_lines": {"activity_5": 137.737502, "activity_10": 137.052728, "activity_20": 131.446894, "activity_30": 122.954999}, "trend_signal": 1, "fair_value": 95.704615, "relative_strength": 9.591702, "rate_of_change": 1.200691380883604, "market_dynamics": 0.31871, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.291777, "high": 165.324131, "low": 139.889655, "close": 159.454636, "volume": 20522338}, "trend_line": 114.758426, "activity_lines": {"activity_5": 145.433063, "activity_10": 141.214734, "activity_20": 134.97092, "activity_30": 125.972424}, "trend_signal": 1, "fair_value": 96.411377, "relative_strength": 14.325844, "rate_of_change": 1.8404370615602972, "market_dynamics": 0.469404, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.454633, "high": 179.997874, "low": 157.00901, "close": 163.36763, "volume": 25106383}, "trend_line": 117.054051, "activity_lines": {"activity_5": 152.802539, "activity_10": 145.71468, "activity_20": 138.551778, "activity_30": 129.108502}, "trend_signal": 1, "fair_value": 97.147009, "relative_strength": 12.40226, "rate_of_change": 2.000397774713293, "market_dynamics": 0.682647, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.813261, "high": 178.041369, "low": 157.498138, "close": 169.726257, "volume": 21413681}, "trend_line": 119.499675, "activity_lines": {"activity_5": 160.172018, "activity_10": 150.881615, "activity_20": 142.371609, "activity_30": 132.506709}, "trend_signal": 1, "fair_value": 97.932056, "relative_strength": 10.278359, "rate_of_change": 2.0893117146368523, "market_dynamics": 0.862157, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.661004, "high": 173.150129, "low": 158.476394, "close": 164.345886, "volume": 7553132}, "trend_line": 121.893125, "activity_lines": {"activity_5": 163.335026, "activity_10": 154.341061, "activity_20": 145.332909, "activity_30": 135.400013}, "trend_signal": 1, "fair_value": 98.695057, "relative_strength": 6.776837, "rate_of_change": 2.002892476485816, "market_dynamics": 0.903553, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.769758, "high": 188.802122, "low": 167.769758, "close": 175.106628, "volume": 25933280}, "trend_line": 124.642006, "activity_lines": {"activity_5": 168.552357, "activity_10": 159.170056, "activity_20": 148.975724, "activity_30": 138.833142}, "trend_signal": 1, "fair_value": 99.508643, "relative_strength": 6.36728, "rate_of_change": 2.2551567202826224, "market_dynamics": 1.039962, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.574005, "high": 183.42174, "low": 169.237124, "close": 179.508743, "volume": 10992866}, "trend_line": 127.589797, "activity_lines": {"activity_5": 172.921869, "activity_10": 164.283631, "activity_20": 152.707046, "activity_30": 142.372931}, "trend_signal": 1, "fair_value": 100.349908, "relative_strength": 9.993762, "rate_of_change": 2.365006063846573, "market_dynamics": 1.074643, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.041373, "high": 186.845623, "low": 164.835005, "close": 181.954376, "volume": 10963622}, "trend_line": 130.638674, "activity_lines": {"activity_5": 176.769651, "activity_10": 169.032587, "activity_20": 156.300948, "activity_30": 145.880324}, "trend_signal": 1, "fair_value": 101.206308, "relative_strength": 8.441987, "rate_of_change": 2.3895931114303792, "market_dynamics": 1.169434, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.356499, "high": 200.051978, "low": 181.954376, "close": 186.356491, "volume": 12651176}, "trend_line": 133.824506, "activity_lines": {"activity_5": 180.845689, "activity_10": 173.665931, "activity_20": 160.018295, "activity_30": 149.475022}, "trend_signal": 1, "fair_value": 102.088223, "relative_strength": 4.924992, "rate_of_change": 2.438659167651996, "market_dynamics": 1.431991, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.31299, "high": 189.780373, "low": 170.704498, "close": 176.084869, "volume": 11686285}, "trend_line": 136.570125, "activity_lines": {"activity_5": 180.38917, "activity_10": 175.471245, "activity_20": 162.449943, "activity_30": 152.201497}, "trend_signal": 1, "fair_value": 102.852361, "relative_strength": -1.500469, "rate_of_change": 2.051656368527881, "market_dynamics": 1.251073, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.476388, "high": 179.997875, "low": 158.476388, "close": 175.106628, "volume": 6345402}, "trend_line": 139.33531, "activity_lines": {"activity_5": 178.823972, "activity_10": 176.467281, "activity_20": 164.541533, "activity_30": 154.687723}, "trend_signal": 1, "fair_value": 103.609146, "relative_strength": 0.036195, "rate_of_change": 2.02473637627556, "market_dynamics": 1.180923, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.019632, "high": 185.37825, "low": 164.835004, "close": 185.37825, "volume": 5406840}, "trend_line": 142.410274, "activity_lines": {"activity_5": 180.682648, "activity_10": 178.69947, "activity_20": 167.450661, "activity_30": 157.658235}, "trend_signal": 1, "fair_value": 104.426365, "relative_strength": 0.705132, "rate_of_change": 2.2068806535830685, "market_dynamics": 1.144046, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.80212, "high": 196.628114, "low": 171.68275, "close": 172.171875, "volume": 9657874}, "trend_line": 145.270022, "activity_lines": {"activity_5": 177.747899, "activity_10": 178.05916, "activity_20": 168.880768, "activity_30": 159.578338}, "trend_signal": 1, "fair_value": 105.152437, "relative_strength": -2.416183, "rate_of_change": 2.00810511747209, "market_dynamics": 0.758793, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.660997, "high": 186.5, "low": 169.237124, "close": 185.0, "volume": 4922995}, "trend_line": 148.201945, "activity_lines": {"activity_5": 179.741358, "activity_10": 179.59116, "activity_20": 171.362572, "activity_30": 162.141563}, "trend_signal": 1, "fair_value": 105.957494, "relative_strength": 0.000812, "rate_of_change": 2.0182574213418807, "market_dynamics": 0.616593, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.5, "high": 200.0, "low": 168.0, "close": 173.5, "volume": 9225565}, "trend_line": 150.910314, "activity_lines": {"activity_5": 177.991917, "activity_10": 178.754547, "activity_20": 172.485414, "activity_30": 163.773695}, "trend_signal": 1, "fair_value": 106.694243, "relative_strength": -3.147633, "rate_of_change": 1.8274854624883665, "market_dynamics": 0.209906, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 178.0, "high": 179.0, "low": 153.0, "close": 156.5, "volume": 5312559}, "trend_line": 152.605283, "activity_lines": {"activity_5": 170.748133, "activity_10": 174.660586, "activity_20": 171.791893, "activity_30": 164.13432}, "trend_signal": 1, "fair_value": 107.281986, "relative_strength": -6.798353, "rate_of_change": 1.1231631258814994, "market_dynamics": -0.459359, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 157.0, "high": 168.0, "low": 145.0, "close": 161.0, "volume": 3529955}, "trend_line": 154.580686, "activity_lines": {"activity_5": 166.244792, "activity_10": 171.723109, "activity_20": 171.480455, "activity_30": 164.675915}, "trend_signal": 1, "fair_value": 107.866423, "relative_strength": -6.003024, "rate_of_change": 1.2944525649220153, "market_dynamics": -0.779854, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 160.0, "high": 162.0, "low": 131.0, "close": 144.0, "volume": 4498935}, "trend_line": 155.386168, "activity_lines": {"activity_5": 157.7, "activity_10": 166.031245, "activity_20": 169.426152, "activity_30": 163.99329}, "trend_signal": 1, "fair_value": 108.320515, "relative_strength": -14.503474, "rate_of_change": 0.5210754466440989, "market_dynamics": -1.171332, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 142.5, "high": 164.5, "low": 141.0, "close": 153.5, "volume": 4128383}, "trend_line": 156.4431, "activity_lines": {"activity_5": 154.2, "activity_10": 162.756734, "activity_20": 168.217442, "activity_30": 163.871602}, "trend_signal": 0, "fair_value": 108.784679, "relative_strength": -10.879628, "rate_of_change": 0.6801969657942714, "market_dynamics": -1.335935, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 156.0, "high": 190.5, "low": 156.0, "close": 173.0, "volume": 11592101}, "trend_line": 158.068511, "activity_lines": {"activity_5": 159.3, "activity_10": 163.625068, "activity_20": 168.770785, "activity_30": 164.939789}, "trend_signal": 1, "fair_value": 109.407919, "relative_strength": -2.920893, "rate_of_change": 1.0389790281578504, "market_dynamics": -1.099065, "expectation": {"probability": 49.0494, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [75.864629, 72.53091, 74.693323, 76.315128, 73.341815, 78.027042, 77.936946, 81.540964, 80.189449, 80.189454, 80.18946, 78.387443, 78.837946, 77.576538, 73.97252, 77.035933, 76.855738, 81.631067, 84.964785, 84.694475, 83.793476, 82.622167, 82.081564, 84.874682, 99.110563, 105.417594, 108.571114, 109.02162, 111.724626, 118.031669, 113.526652, 113.526643, 112.625641, 114.42765, 116.680162, 123.888198, 113.076149, 109.472115, 117.13066, 122.536691, 114.878151, 117.130665, 116.680162, 112.625646, 113.977153, 113.076145, 130.645736, 121.185188, 123.888199, 119.017903, 107.349474, 104.54906, 92.693943, 94.280852, 97.081267, 99.41496, 105.482531, 95.681061, 101.2819, 98.948215, 105.482535, 109.68317, 109.216431, 109.216428, 105.949273, 98.481483, 100.815164, 97.081267, 98.014747, 94.747585, 108.74969, 107.349483, 108.74969, 111.550106, 105.482536, 107.349483, 98.481482, 98.481481, 102.215375, 105.48253, 103.615584, 98.014743, 99.881694, 97.081276, 98.481478, 89.613477, 80.932175, 78.785186, 80.46543, 83.732589, 84.012638, 84.01264, 87.373142, 90.080211, 88.306613, 90.080216, 88.680007, 88.399955, 94.107577, 91.955437, 102.227051, 100.759682, 99.781432, 95.966253, 96.357556, 97.433631, 92.542385, 100.270557, 98.314056, 94.694538, 96.846682, 93.324987, 93.911932, 89.50981, 90.78154, 92.640206, 94.792358, 92.542385, 93.129334, 86.966367, 97.042326, 92.346735, 102.716175, 103.694426, 120.813787, 122.770286, 126.683284, 140.378781, 138.911406, 134.998398, 134.020161, 134.509273, 139.889657, 121.792038, 132.063664, 129.128913, 137.93315, 144.291777, 159.454633, 165.813261, 172.661004, 167.769758, 176.574005, 178.041373, 186.356499, 188.31299, 158.476388, 179.019632, 188.80212, 172.660997, 191.5, 178.0, 157.0, 160.0, 142.5, 156.0], "highs": [79.018147, 77.846837, 77.846841, 76.495334, 78.567646, 80.549855, 93.254032, 84.063781, 83.79348, 81.991461, 82.532062, 82.441969, 79.558753, 78.207245, 77.756747, 79.018145, 81.540962, 85.865781, 96.858039, 88.028191, 84.424173, 83.342973, 87.307401, 95.50654, 116.229651, 113.076141, 109.472119, 116.229664, 121.635688, 119.833679, 127.041723, 122.086193, 118.932675, 115.328653, 126.14071, 125.690208, 115.77916, 115.779154, 121.635687, 122.987193, 122.5367, 119.83368, 122.536692, 115.328652, 115.779156, 133.34876, 133.799254, 130.195233, 128.352641, 119.48464, 109.216428, 105.482533, 95.214322, 98.014744, 102.682117, 104.549061, 112.016847, 103.615585, 102.215377, 110.616639, 105.949272, 115.284012, 115.284005, 111.083377, 106.41601, 103.615586, 101.281901, 98.948214, 100.34843, 112.016845, 109.683164, 109.683164, 111.550112, 112.483579, 110.616637, 108.749694, 103.615586, 104.082323, 108.282951, 109.683167, 105.015795, 103.148847, 99.881694, 98.481483, 98.94822, 90.266906, 80.932175, 83.359208, 84.012636, 86.159635, 85.039458, 88.77335, 90.733646, 90.080211, 90.546953, 91.853815, 92.320552, 97.54801, 94.303237, 101.737931, 102.716177, 101.248806, 100.759682, 97.531455, 98.803182, 97.433631, 103.205301, 100.270557, 100.759676, 97.824933, 99.781427, 94.890185, 95.085828, 90.48806, 92.738036, 94.890182, 102.716177, 99.78143, 93.520635, 98.314055, 97.433628, 113.476919, 107.118302, 124.726787, 128.639782, 124.726788, 145.270022, 146.737404, 152.606895, 141.846144, 136.465784, 151.139518, 142.824405, 134.02016, 139.889647, 144.291769, 151.628644, 165.324131, 179.997874, 178.041369, 173.150129, 188.802122, 183.42174, 186.845623, 200.051978, 189.780373, 179.997875, 185.37825, 196.628114, 186.5, 200.0, 179.0, 168.0, 162.0, 164.5, 190.5], "lows": [71.359601, 70.548702, 73.612113, 72.621009, 72.621008, 72.891319, 75.414121, 79.018142, 78.29735, 77.486439, 77.486435, 78.387443, 73.972518, 72.350714, 72.711112, 76.225027, 75.59433, 81.540968, 83.162775, 83.342968, 81.631057, 81.09046, 80.279554, 84.424179, 97.308553, 104.516589, 105.417596, 107.219609, 104.967094, 108.571116, 111.274133, 111.724636, 112.625641, 110.373124, 115.779157, 112.625641, 106.318604, 102.714577, 114.427644, 112.625637, 113.076141, 113.526645, 112.625641, 109.922619, 111.724636, 112.625642, 118.932672, 117.581174, 118.551169, 108.282959, 99.88169, 96.614539, 79.345272, 93.347378, 95.21432, 96.614529, 95.68106, 95.214324, 98.01474, 98.948215, 101.281898, 106.416005, 107.81622, 105.482536, 95.681062, 97.548004, 96.147796, 93.814109, 92.133854, 93.814111, 103.615585, 102.682109, 104.549057, 103.615583, 104.082323, 96.147797, 98.014746, 97.081271, 101.748638, 104.082319, 100.815163, 97.548007, 94.747585, 95.681053, 91.947165, 86.71971, 65.623207, 78.131751, 76.731541, 83.732589, 80.278743, 84.01264, 85.692893, 86.626364, 86.719711, 88.399966, 88.399962, 87.186444, 91.75979, 89.118509, 99.292304, 97.727105, 92.542381, 94.694534, 94.890185, 91.955433, 92.542385, 94.988009, 94.401055, 93.324988, 92.053257, 92.444559, 90.977189, 87.162011, 89.998937, 90.194582, 91.270666, 90.977187, 85.890293, 86.281588, 91.564138, 92.248912, 96.06408, 103.205301, 115.92254, 116.411665, 123.748537, 133.041911, 135.487525, 127.172404, 129.618036, 132.552775, 124.237663, 121.792038, 130.107165, 125.70504, 133.041903, 139.889655, 157.00901, 157.498138, 158.476394, 167.769758, 169.237124, 164.835005, 181.954376, 170.704498, 158.476388, 164.835004, 171.68275, 169.237124, 168.0, 153.0, 145.0, 131.0, 141.0, 156.0], "closes": [72.801216, 74.152718, 75.684425, 72.981415, 77.756744, 78.657745, 80.639954, 79.648849, 79.108253, 79.648849, 78.928047, 79.288452, 76.765625, 72.801216, 76.495338, 76.945831, 81.000359, 84.51429, 85.144974, 83.433067, 82.261765, 82.081566, 84.604385, 95.056038, 106.318596, 108.571121, 106.769104, 112.17514, 118.48217, 111.72464, 112.625641, 112.625641, 114.42765, 114.878151, 122.53669, 113.97715, 109.472122, 115.328651, 120.28418, 113.526642, 117.130669, 116.22966, 112.625641, 113.076149, 113.076149, 128.843735, 120.73468, 122.987198, 119.017906, 108.282959, 103.615585, 97.081276, 93.067329, 97.081276, 98.481483, 102.682114, 99.881691, 100.348427, 98.948219, 106.882744, 105.015793, 107.816216, 108.282959, 105.482536, 98.481483, 99.881691, 97.081276, 98.01474, 93.81411, 108.749687, 105.482536, 107.34948, 110.616638, 104.549057, 108.749687, 98.01474, 103.148849, 103.148849, 105.015793, 105.015793, 100.815163, 98.948219, 96.147797, 98.01474, 92.693947, 89.893524, 75.424683, 80.372086, 83.079163, 84.292679, 83.732597, 87.373138, 89.333435, 87.933228, 89.61348, 89.61348, 88.866692, 93.81411, 91.955437, 100.759682, 100.270554, 99.292305, 95.379306, 96.357559, 97.433632, 92.444557, 100.270554, 97.237984, 94.498878, 96.357559, 92.542381, 92.640205, 91.075012, 90.48806, 90.78154, 93.716286, 92.151085, 93.129333, 86.379417, 97.042328, 92.248917, 105.650925, 101.73793, 119.835541, 121.792038, 124.237663, 141.357025, 138.911407, 136.465775, 129.618027, 132.06366, 146.737396, 134.998398, 131.574539, 133.531036, 141.357025, 140.378769, 159.454636, 163.36763, 169.726257, 164.345886, 175.106628, 179.508743, 181.954376, 186.356491, 176.084869, 175.106628, 185.37825, 172.171875, 185.0, 173.5, 156.5, 161.0, 144.0, 153.5, 173.0], "volumes": [12222000, 9182000, 9595000, 6467000, 12791000, 13947000, 77591000, 18779000, 16858000, 6543000, 9850000, 9987000, 7069000, 7687000, 6677000, 5646000, 10917000, 17927000, 36995000, 13766000, 5145000, 2650000, 9925000, 25346421, 61708000, 16332000, 2672000, 7879000, 31600000, 13426000, 34116000, 14276000, 4153000, 4898000, 12129000, 10210000, 6379000, 9734000, 9632000, 8071000, 9751000, 4790000, 10654000, 4026000, 2555000, 21624000, 15049000, 15058000, 10465000, 7245000, 2177000, 3761000, 5474000, 2151000, 3000000, 3552000, 8542000, 4292000, 1743000, 9442000, 3152000, 12918000, 8736000, 2963000, 2639000, 2335000, 1532000, 1045767, 2226000, 12201000, 7092000, 8099000, 4840000, 5147000, 8669000, 5631000, 2018000, 2805151, 4310185, 3567817, 1614941, 1569807, 1694593, 1234719, 1269173, 1190335, 2701386, 2123803, 1288693, 747355, 940749, 1330256, 1355862, 513461, 714278, 829568, 1222783, 3024787, 1116801, 3562765, 2608189, 1540079, 4470034, 2196514, 1985082, 1493351, 2830061, 1743953, 2078828, 1116283, 1987995, 771741, 1162164, 1506705, 1092169, 2475260, 6933440, 5647761, 2330292, 3849701, 1540722, 18857821, 9090203, 29953071, 22955152, 15659861, 40889972, 21946940, 20600788, 8547426, 3814638, 12160348, 10158656, 6940628, 6674255, 12525269, 16306940, 20522338, 25106383, 21413681, 7553132, 25933280, 10992866, 10963622, 12651176, 11686285, 6345402, 5406840, 9657874, 4922995, 9225565, 5312559, 3529955, 4498935, 4128383, 11592101], "sma": {"5": [null, null, null, null, 74.6753, 75.8466, 77.1441, 77.9369, 79.1623, 79.5407, 79.5948, 79.3245, 78.7478, 77.4864, 76.8557, 76.4593, 76.8017, 78.3514, 80.8202, 82.2077, 83.2709, 83.4871, 83.5052, 85.4874, 90.0645, 95.3263, 100.2638, 105.778, 110.4632, 111.5444, 112.3553, 113.5266, 113.9771, 113.2563, 115.4188, 115.6891, 115.0584, 115.2386, 116.3198, 114.5177, 115.1485, 116.5, 115.9594, 114.5178, 114.4277, 116.7703, 117.6713, 119.7436, 120.9319, 119.9733, 114.9277, 110.197, 104.213, 99.8257, 97.8654, 97.6787, 98.2388, 99.695, 100.0684, 101.7486, 102.2154, 103.8023, 105.3892, 106.696, 105.0158, 103.989, 101.842, 99.7883, 97.4547, 99.5083, 100.6285, 102.6821, 105.2025, 107.3495, 107.3495, 105.8559, 105.0158, 103.5222, 103.6156, 102.8688, 103.4289, 102.5888, 101.1886, 99.7883, 97.324, 95.1396, 90.4349, 87.2798, 84.2927, 82.6124, 81.3802, 83.7699, 85.5622, 86.533, 87.5972, 88.7734, 89.0721, 89.9682, 90.7726, 93.0019, 95.1333, 97.2184, 97.5315, 98.4119, 97.7467, 96.1815, 96.3771, 96.7489, 96.3771, 96.1619, 96.1815, 94.6554, 93.4228, 92.6206, 91.5054, 91.7402, 91.6424, 92.0533, 91.2315, 92.4837, 92.1902, 94.8902, 96.6119, 103.3031, 108.2531, 114.6508, 121.792, 129.2267, 132.5528, 134.118, 135.6832, 136.7593, 135.9767, 134.9984, 135.781, 137.6397, 136.368, 141.2592, 147.6178, 154.8569, 159.4546, 166.4002, 170.411, 174.1284, 177.4544, 179.8022, 179.8022, 180.9761, 179.0196, 178.7483, 178.2314, 174.51, 169.6344, 164.0, 157.7, 157.6], "10": [67.224277, 68.850346, 70.528316, 71.885351, 73.804309, 75.188876, 76.270082, 76.918806, 76.720585, 77.108017, 77.7207, 78.234273, 78.342393, 78.324373, 78.198233, 78.027041, 78.063082, 78.549626, 79.153298, 79.53172, 79.865092, 80.144403, 80.928279, 83.153761, 86.136087, 89.298616, 91.875491, 94.641576, 97.975295, 100.804453, 103.84084, 106.895248, 109.877574, 111.859785, 113.481595, 114.022198, 114.2925, 114.607851, 114.788052, 114.968252, 115.418755, 115.779157, 115.598956, 115.418755, 114.472701, 115.95936, 117.085616, 117.85147, 117.724843, 117.200475, 115.848966, 113.934128, 111.978297, 110.378809, 108.919343, 106.303181, 104.217882, 101.954005, 99.947036, 99.807014, 99.947035, 101.020529, 102.542092, 103.382218, 103.382218, 103.102176, 102.822134, 102.588766, 102.075355, 102.262049, 102.308723, 102.26205, 102.495418, 102.40207, 103.42889, 103.242195, 103.848952, 104.362363, 105.482532, 105.109142, 104.642405, 103.802279, 102.355395, 101.701963, 100.096389, 99.284267, 96.511851, 94.234175, 92.040512, 89.9682, 88.259944, 87.102435, 86.420999, 85.412848, 85.104801, 85.076797, 86.420998, 87.7652, 88.652828, 90.299528, 91.953324, 93.14524, 93.749827, 94.592261, 95.374276, 95.657383, 96.79777, 97.140157, 97.394501, 96.954289, 96.181472, 95.516262, 95.085832, 94.498882, 93.833673, 93.960846, 93.148899, 92.738034, 91.926088, 91.994565, 91.965218, 93.26629, 94.332582, 97.26733, 100.36838, 103.420518, 108.341112, 112.919319, 117.927955, 121.185525, 125.166999, 129.275646, 132.601693, 133.775593, 134.949493, 136.661429, 136.563603, 138.617926, 141.308112, 145.318935, 148.547157, 151.38408, 155.835115, 160.873099, 166.155644, 169.628429, 173.101214, 175.693576, 176.574, 178.101375, 179.016786, 177.156123, 175.305249, 171.509811, 168.224162, 167.915675], "20": [58.507401, 59.755048, 61.108816, 62.394947, 64.016893, 65.540425, 67.158848, 68.723497, 70.240018, 71.378493, 72.472489, 73.54231, 74.435355, 75.104862, 76.001271, 76.607959, 77.166582, 77.734216, 77.936941, 78.319868, 78.792896, 79.189338, 79.635336, 80.739067, 82.16716, 83.662829, 84.969286, 86.595601, 88.564297, 90.168086, 91.852966, 93.519825, 95.402927, 97.506773, 99.808841, 101.660407, 103.083995, 104.624713, 106.381673, 107.886352, 109.629797, 111.337202, 112.738265, 113.63927, 113.977148, 114.990779, 115.689058, 116.22966, 116.256447, 116.084363, 115.63386, 114.856642, 113.788626, 112.898782, 111.696022, 111.13127, 110.651749, 109.902737, 108.835939, 108.503745, 107.898001, 107.477329, 107.260194, 106.880514, 106.15078, 104.702678, 103.520008, 102.271385, 101.011195, 101.034532, 101.127879, 101.64129, 102.518755, 102.892144, 103.405554, 103.172186, 103.335543, 103.475565, 103.778943, 103.685596, 103.475564, 103.032164, 102.425406, 102.052016, 101.76264, 101.263231, 100.180402, 99.298269, 98.761522, 97.538671, 96.451174, 95.452357, 94.388197, 93.557406, 92.600595, 92.180532, 91.466424, 90.999687, 90.34667, 90.133864, 90.106634, 90.123838, 90.085413, 90.002554, 90.239539, 90.36709, 91.609384, 92.452679, 93.023664, 93.626908, 94.067398, 94.330751, 94.41783, 94.545571, 94.603974, 94.809115, 94.973334, 94.939095, 94.660294, 94.474427, 94.073345, 94.391276, 94.709207, 95.883106, 97.101027, 98.690682, 100.745005, 102.828677, 104.927021, 106.590045, 108.566109, 111.270968, 113.467138, 115.521462, 117.658936, 120.040973, 122.452357, 125.768623, 129.618033, 133.25223, 136.857078, 140.329863, 144.218404, 147.324346, 150.552568, 153.144929, 154.832409, 157.155751, 158.941056, 161.710155, 163.781972, 164.270102, 165.570182, 166.191455, 167.189903, 168.772052], "30": [53.830977, 54.991865, 56.163021, 57.203288, 58.388668, 59.620959, 60.882754, 62.032748, 62.956558, 63.934957, 64.911834, 65.914789, 66.853342, 67.704756, 68.744006, 69.702631, 70.793593, 71.998873, 73.211111, 74.096235, 74.93669, 75.743007, 76.599663, 77.787829, 79.379543, 80.838178, 82.069552, 83.370002, 84.616393, 85.81473, 87.142211, 88.424641, 89.716082, 91.11264, 92.605305, 93.782618, 94.743691, 95.933017, 97.305548, 98.434808, 99.708229, 100.939602, 102.134936, 103.477434, 104.696794, 106.426725, 107.751202, 109.033632, 110.16273, 110.99106, 111.702854, 112.202844, 112.484942, 112.55245, 112.291213, 112.094913, 111.865332, 111.471109, 110.819977, 110.65858, 110.404919, 110.244605, 110.039781, 109.726594, 108.924754, 108.454905, 108.041877, 107.464747, 106.582411, 106.423179, 106.034908, 105.738902, 105.671936, 105.387699, 105.243484, 104.215851, 103.629656, 102.968378, 102.501641, 102.392735, 102.299388, 102.361619, 102.464302, 102.495417, 102.302499, 101.876213, 101.060979, 100.395101, 99.866133, 99.11313, 98.403691, 97.722255, 97.090604, 96.505627, 96.210027, 95.867753, 95.593934, 95.453913, 95.391957, 95.125623, 94.951891, 94.683318, 94.175407, 93.902357, 93.525155, 93.339483, 93.243539, 93.046511, 92.695947, 92.407339, 92.13158, 91.921312, 91.75222, 91.50133, 91.437583, 91.565009, 92.122555, 92.547797, 92.657806, 93.082794, 93.366671, 93.975931, 94.389414, 95.452824, 96.525443, 97.679582, 99.42926, 100.932503, 102.416181, 103.378126, 104.437896, 106.019399, 107.340036, 108.513935, 109.717182, 111.347597, 112.684538, 114.758426, 117.054051, 119.499675, 121.893125, 124.642006, 127.589797, 130.638674, 133.824506, 136.570125, 139.33531, 142.410274, 145.270022, 148.201945, 150.910314, 152.605283, 154.580686, 155.386168, 156.4431, 158.068511], "50": [47.294817, 47.944935, 48.652692, 49.408502, 50.270789, 51.155315, 52.109867, 53.022655, 53.956699, 54.890584, 55.801615, 56.637994, 57.415478, 58.059664, 58.782795, 59.478648, 60.283441, 61.160201, 62.070671, 62.969689, 63.815745, 64.670854, 65.551947, 66.6176, 67.900065, 69.237707, 70.517367, 71.857889, 73.199653, 74.428209, 75.688287, 76.956804, 78.273176, 79.625563, 81.16994, 82.485741, 83.709754, 85.049209, 86.479336, 87.612282, 88.813933, 89.980685, 91.055104, 92.128405, 93.218585, 94.499218, 95.517354, 96.513866, 97.272415, 97.922583, 98.538871, 98.997442, 99.3451, 99.827097, 100.241592, 100.722079, 101.106914, 101.520905, 101.917705, 102.462383, 102.984138, 103.554693, 104.18504, 104.838666, 105.278389, 105.737106, 106.058724, 106.328733, 106.502116, 107.008448, 107.472864, 107.978222, 108.498467, 108.688328, 108.736949, 108.525822, 108.453417, 108.272891, 108.003563, 107.869386, 107.633177, 107.359628, 106.994031, 106.656763, 106.059908, 105.578236, 104.897287, 104.198156, 103.454055, 102.869376, 102.201415, 101.624284, 101.15844, 100.655582, 100.186328, 99.401723, 98.764363, 98.180902, 97.639652, 97.489187, 97.422286, 97.466507, 97.512746, 97.498272, 97.477315, 97.272564, 97.280341, 97.218132, 97.129145, 96.918642, 96.669173, 96.365653, 96.021494, 95.721605, 95.567606, 95.444298, 95.345694, 95.247986, 95.099292, 94.865145, 94.600472, 94.566501, 94.388927, 94.694657, 94.955504, 95.479962, 96.244126, 96.959377, 97.588377, 98.080421, 98.705391, 99.661175, 100.438187, 101.109383, 101.926125, 102.955395, 104.254476, 105.836127, 107.441897, 109.150568, 110.762834, 112.517504, 114.32101, 116.201433, 118.136293, 119.865721, 121.59052, 123.421802, 125.026131, 126.710938, 128.175526, 129.31968, 130.632094, 131.584943, 132.70627, 134.317379], "200": [29.460912, 29.736946, 30.022086, 30.294433, 30.5865, 30.883252, 31.189553, 31.485295, 31.782492, 32.083295, 32.378868, 32.676604, 32.957749, 33.221603, 33.503385, 33.789408, 34.097873, 34.419027, 34.741707, 35.064143, 35.382893, 35.697487, 36.025599, 36.410851, 36.849884, 37.307411, 37.76786, 38.250458, 38.764952, 39.239874, 39.717132, 40.195112, 40.680115, 41.165923, 41.693459, 42.178739, 42.639325, 43.127567, 43.64384, 44.124699, 44.622312, 45.113071, 45.583639, 46.05628, 46.52892, 47.081517, 47.591264, 48.114386, 48.620351, 49.071873, 49.496984, 49.891537, 50.26506, 50.664031, 51.068082, 51.491215, 51.900154, 52.310275, 52.715507, 53.157723, 53.58753, 54.02481, 54.460965, 54.879661, 55.25951, 55.646168, 56.01844, 56.396723, 56.759382, 57.194606, 57.611381, 58.040756, 58.48762, 58.898959, 59.328228, 59.708049, 60.112771, 60.516917, 60.928478, 61.32544, 61.698518, 62.063605, 62.41834, 62.780874, 63.128712, 63.477722, 63.754388, 64.050605, 64.361126, 64.675793, 64.984971, 65.313312, 65.652031, 65.979522, 66.310422, 66.638055, 66.96558, 67.304618, 67.643779, 68.029366, 68.406897, 68.763708, 69.104962, 69.456717, 69.813852, 70.156461, 70.5384, 70.904775, 71.257255, 71.617625, 71.952508, 72.28788, 72.613623, 72.940639, 73.266317, 73.608272, 73.944805, 74.284426, 74.587493, 74.946077, 75.285103, 75.693543, 76.084823, 76.556372, 77.037503, 77.534469, 78.114828, 78.675545, 79.225838, 79.738686, 80.263161, 80.853792, 81.380518, 81.890526, 82.38948, 82.899913, 83.415473, 84.016996, 84.631071, 85.270127, 85.870661, 86.528204, 87.222584, 87.952033, 88.694276, 89.383977, 90.06499, 90.791031, 91.461378, 92.191647, 92.857875, 93.432141, 94.035658, 94.579703, 95.173991, 95.866834]}, "ema": {"5": [null, null, null, null, 74.6753, 76.0028, 77.5485, 78.2486, 78.5352, 78.9064, 78.9136, 79.0386, 78.2809, 76.4543, 76.468, 76.6273, 78.085, 80.2281, 81.867, 82.3891, 82.3466, 82.2583, 83.0403, 87.0456, 93.4699, 98.5036, 101.2588, 104.8976, 109.4258, 110.1921, 111.0033, 111.5441, 112.5053, 113.2962, 116.3764, 115.5766, 113.5418, 114.1374, 116.1863, 115.2998, 115.9101, 116.0166, 114.8863, 114.2829, 113.8807, 118.8683, 119.4905, 120.656, 120.11, 116.1676, 111.9836, 107.0162, 102.3666, 100.6048, 99.897, 100.8254, 100.5108, 100.4567, 99.9539, 102.2635, 103.1809, 104.726, 105.9117, 105.7686, 103.3396, 102.1869, 100.4851, 99.6616, 97.7124, 101.3915, 102.7552, 104.2866, 106.3966, 105.7808, 106.7704, 103.8519, 103.6175, 103.4613, 103.9795, 104.3249, 103.155, 101.7527, 99.8844, 99.2612, 97.0721, 94.6792, 88.2611, 85.6314, 84.7807, 84.618, 84.3229, 85.3396, 86.6709, 87.0917, 87.9323, 88.4927, 88.6173, 90.3496, 90.8849, 94.1765, 96.2078, 97.236, 96.6171, 96.5306, 96.8316, 95.3693, 97.003, 97.0813, 96.2205, 96.2662, 95.0249, 94.23, 93.1784, 92.2816, 91.7816, 92.4265, 92.3347, 92.5996, 90.5262, 92.6982, 92.5485, 96.9159, 98.5233, 105.6274, 111.0156, 115.4229, 124.0676, 129.0156, 131.499, 130.872, 131.2692, 136.4253, 135.9496, 134.4913, 134.1712, 136.5665, 137.8372, 145.043, 151.1512, 157.3429, 159.6772, 164.8204, 169.7165, 173.7958, 177.9827, 177.3501, 176.6023, 179.5276, 177.0757, 179.7171, 177.6447, 170.5965, 167.3977, 159.5984, 157.5656, 162.7104], "10": [null, null, null, null, null, null, null, null, null, 77.108, 77.4389, 77.7752, 77.5916, 76.7207, 76.6797, 76.7281, 77.5049, 78.7793, 79.9367, 80.5724, 80.8796, 81.0981, 81.7356, 84.1575, 88.1868, 91.893, 94.5978, 97.7937, 101.5552, 103.4042, 105.0808, 106.4526, 107.9026, 109.1709, 111.601, 112.0331, 111.5674, 112.2513, 113.7118, 113.6781, 114.3059, 114.6557, 114.2866, 114.0665, 113.8864, 116.6059, 117.3566, 118.3804, 118.4963, 116.6393, 114.2714, 111.1459, 107.8589, 105.8993, 104.5506, 104.2109, 103.4238, 102.8646, 102.1525, 103.0126, 103.3768, 104.184, 104.9292, 105.0298, 103.8392, 103.1197, 102.0218, 101.2932, 99.9334, 101.5364, 102.2538, 103.1803, 104.5324, 104.5354, 105.3016, 103.9768, 103.8262, 103.7031, 103.9417, 104.137, 103.533, 102.6994, 101.5082, 100.8731, 99.3859, 97.66, 93.6173, 91.209, 89.7309, 88.7421, 87.8313, 87.748, 88.0363, 88.0175, 88.3077, 88.5451, 88.6036, 89.551, 89.9881, 91.9466, 93.46, 94.5205, 94.6766, 94.9822, 95.4279, 94.8855, 95.8646, 96.1143, 95.8206, 95.9182, 95.3044, 94.82, 94.1391, 93.4753, 92.9855, 93.1184, 92.9425, 92.9765, 91.777, 92.7343, 92.6461, 95.0106, 96.2338, 100.525, 104.3917, 108.0001, 114.065, 118.5825, 121.834, 123.2493, 124.8519, 128.8311, 129.9524, 130.2473, 130.8444, 132.7558, 134.1418, 138.7441, 143.2211, 148.0402, 151.0049, 155.387, 159.7728, 163.8058, 167.9059, 169.393, 170.4319, 173.1494, 172.9717, 175.1586, 174.8571, 171.5194, 169.6068, 164.951, 162.869, 164.711], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3199, 78.6953, 79.0178, 79.5499, 81.0266, 83.4354, 85.8293, 87.8236, 90.1428, 92.8417, 94.6401, 96.353, 97.9028, 99.4766, 100.9434, 102.9999, 104.0454, 104.5622, 105.5876, 106.9872, 107.61, 108.5168, 109.2513, 109.5727, 109.9064, 110.2082, 111.9831, 112.8165, 113.7852, 114.2835, 113.712, 112.7505, 111.2582, 109.5257, 108.3405, 107.4016, 106.9521, 106.2787, 105.7139, 105.0696, 105.2423, 105.2207, 105.4679, 105.736, 105.7119, 105.0232, 104.5336, 103.8238, 103.2706, 102.37, 102.9776, 103.2161, 103.6098, 104.2771, 104.303, 104.7265, 104.0873, 103.9979, 103.917, 104.0217, 104.1164, 103.802, 103.3397, 102.6548, 102.2129, 101.3063, 100.2194, 97.858, 96.1926, 94.9437, 93.9294, 92.9582, 92.4263, 92.1318, 91.7319, 91.5301, 91.3476, 91.1113, 91.3687, 91.4246, 92.3137, 93.0715, 93.6639, 93.8273, 94.0683, 94.3888, 94.2036, 94.7814, 95.0154, 94.9662, 95.0987, 94.8552, 94.6443, 94.3044, 93.9409, 93.64, 93.6473, 93.5048, 93.469, 92.7938, 93.1984, 93.108, 94.3026, 95.0107, 97.375, 99.7004, 102.0373, 105.782, 108.9372, 111.559, 113.2789, 115.0679, 118.0841, 119.6949, 120.8263, 122.0363, 123.8764, 125.448, 128.6868, 131.9897, 135.5837, 138.3229, 141.8261, 145.4149, 148.8949, 152.4627, 154.7124, 156.6547, 159.3903, 160.6076, 162.9307, 163.9373, 163.229, 163.0167, 161.2056, 160.4717, 161.6649], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8147, 87.5444, 89.1626, 90.7926, 92.3465, 94.2942, 95.5641, 96.4614, 97.6786, 99.1371, 100.0654, 101.1664, 102.1382, 102.8148, 103.4769, 104.0962, 105.6928, 106.6632, 107.7164, 108.4455, 108.435, 108.1241, 107.4117, 106.4862, 105.8794, 105.4022, 105.2267, 104.8818, 104.5894, 104.2254, 104.3969, 104.4368, 104.6548, 104.8889, 104.9272, 104.5113, 104.2126, 103.7526, 103.3824, 102.7651, 103.1512, 103.3016, 103.5627, 104.0178, 104.0521, 104.3552, 103.9461, 103.8947, 103.8466, 103.922, 103.9926, 103.7876, 103.4754, 103.0026, 102.6808, 102.0365, 101.2531, 99.5867, 98.3471, 97.362, 96.5189, 95.6939, 95.1571, 94.7814, 94.3396, 94.0347, 93.7494, 93.4344, 93.4589, 93.3619, 93.8392, 94.2541, 94.5792, 94.6308, 94.7422, 94.9158, 94.7564, 95.1121, 95.2493, 95.2009, 95.2755, 95.0992, 94.9405, 94.6911, 94.42, 94.1852, 94.155, 94.0257, 93.9679, 93.4783, 93.7082, 93.6141, 94.3907, 94.8647, 96.4757, 98.109, 99.7947, 102.4762, 104.8268, 106.868, 108.3358, 109.8666, 112.2454, 113.7133, 114.8657, 116.0699, 117.7013, 119.1644, 121.7637, 124.4479, 127.369, 129.7546, 132.6806, 135.7018, 138.6858, 141.7613, 143.9757, 145.9842, 148.5257, 150.0513, 152.3061, 153.6734, 153.8558, 154.3167, 153.6511, 153.6413, 154.8903], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.9226, 98.1459, 98.1041, 97.9066, 97.8742, 97.898, 98.0856, 98.1561, 98.2421, 98.2697, 98.6075, 98.8588, 99.2101, 99.5659, 99.7979, 99.7463, 99.7516, 99.6469, 99.5829, 99.3566, 99.725, 99.9508, 100.2409, 100.6478, 100.8008, 101.1125, 100.9911, 101.0757, 101.157, 101.3083, 101.4537, 101.4286, 101.3314, 101.1281, 101.006, 100.68, 100.257, 99.2832, 98.5416, 97.9352, 97.4002, 96.8643, 96.4921, 96.2113, 95.8867, 95.6407, 95.4043, 95.1479, 95.0956, 94.9725, 95.1994, 95.3983, 95.551, 95.5443, 95.5762, 95.649, 95.5233, 95.7095, 95.7695, 95.7196, 95.7446, 95.6191, 95.5022, 95.3286, 95.1388, 94.9679, 94.9188, 94.8103, 94.7444, 94.4163, 94.5193, 94.4303, 94.8703, 95.1396, 96.1081, 97.1153, 98.1789, 99.8722, 101.4031, 102.7782, 103.8307, 104.9379, 106.5771, 107.6916, 108.6282, 109.6048, 110.85, 112.008, 113.8686, 115.8098, 117.9241, 119.7446, 121.9157, 124.1742, 126.4401, 128.7898, 130.6445, 132.3881, 134.4661, 135.9448, 137.8685, 139.2658, 139.9417, 140.7675, 140.8943, 141.3886, 142.6283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.10178, 74.975639, 75.071744, 74.098659, 75.257954, 76.585434, 78.183216, 79.018147, 79.408584, 79.570764, 79.366536, 79.264423, 78.411468, 76.429259, 76.098892, 76.128924, 77.642613, 80.213485, 82.478007, 83.348977, 83.366997, 82.970555, 83.342973, 87.193268, 94.137012, 100.305896, 104.12015, 108.090581, 112.325304, 112.745775, 113.106177, 113.196278, 113.496612, 113.796947, 116.890395, 116.40986, 114.337549, 114.427648, 116.109524, 115.178485, 116.049458, 116.409861, 115.118421, 114.157351, 113.676817, 118.482177, 119.803648, 121.575624, 121.333732, 117.117407, 111.664837, 105.71604, 100.006155, 97.62891, 97.180843, 98.786418, 99.520749, 100.223966, 99.975039, 102.246492, 103.335543, 105.20249, 106.69605, 106.727166, 103.988977, 102.277609, 99.975042, 98.699292, 96.70788, 100.472889, 102.464301, 104.704638, 107.34948, 107.131669, 107.598405, 104.486825, 103.584468, 102.962153, 103.460005, 103.926741, 103.242194, 101.748637, 99.601649, 98.543711, 96.178912, 93.702096, 87.130442, 83.776158, 82.375947, 82.375946, 82.749336, 84.746968, 86.601469, 87.391811, 88.418633, 89.090734, 89.121847, 90.70253, 91.364943, 94.693957, 97.116848, 98.503185, 97.890148, 97.498848, 97.172765, 95.405394, 96.768421, 97.055375, 96.305382, 96.298862, 95.092353, 93.911931, 92.718468, 91.740219, 91.127184, 91.864133, 92.001088, 92.496734, 90.605452, 92.542384, 92.464127, 96.95103, 99.233612, 106.974824, 113.137794, 118.465992, 127.36806, 133.074516, 135.487529, 134.509278, 133.824505, 137.509244, 136.922292, 135.454921, 134.965799, 136.824472, 137.737502, 145.433063, 152.802539, 160.172018, 163.335026, 168.552357, 172.921869, 176.769651, 180.845689, 180.38917, 178.823972, 180.682648, 177.747899, 179.741358, 177.991917, 170.748133, 166.244792, 157.7, 154.2, 159.3], "10": [70.946709, 72.206425, 73.448985, 73.895003, 74.962529, 75.844972, 76.836077, 77.450398, 77.848479, 78.380891, 78.711806, 78.996852, 78.729825, 77.722338, 77.389786, 77.162077, 77.70268, 78.875627, 80.074781, 80.852921, 81.349292, 81.752288, 82.563194, 85.131877, 89.343665, 93.422762, 96.599215, 100.29006, 104.624713, 107.124594, 109.273901, 110.871138, 112.240666, 113.149861, 115.091117, 115.181218, 114.353931, 114.542322, 115.574382, 115.345035, 115.738202, 115.885639, 115.312273, 114.853581, 114.427652, 117.040567, 117.908807, 118.981822, 119.193902, 117.477195, 115.007216, 111.594908, 107.800945, 105.092396, 102.929245, 101.795204, 100.62766, 99.924123, 99.377617, 100.638654, 101.585705, 103.016465, 104.336907, 104.871533, 103.98049, 103.344031, 102.249322, 101.37525, 99.779858, 100.993373, 101.578916, 102.495417, 104.014433, 104.387822, 105.541935, 104.557544, 104.540572, 104.41328, 104.532085, 104.447224, 103.6665, 102.631194, 101.23947, 100.45026, 98.812439, 96.957373, 92.619266, 89.684764, 87.65658, 86.247883, 85.114137, 84.952899, 85.358536, 85.633486, 86.397238, 87.216997, 87.906069, 89.250272, 90.012133, 92.213379, 94.026293, 95.360653, 95.766847, 96.24098, 96.757593, 96.224917, 97.063675, 97.143714, 96.663482, 96.474947, 95.672782, 95.028915, 94.221415, 93.385456, 92.709576, 92.688233, 92.359185, 92.355628, 91.199516, 92.129741, 92.175987, 94.664298, 96.204596, 100.841497, 105.300535, 109.640405, 116.537951, 122.096187, 126.377361, 128.502828, 130.480671, 134.402562, 135.443062, 135.256307, 135.211842, 136.376848, 137.052728, 141.214734, 145.71468, 150.881615, 154.341061, 159.170056, 164.283631, 169.032587, 173.665931, 175.471245, 176.467281, 178.69947, 178.05916, 179.59116, 178.754547, 174.660586, 171.723109, 166.031245, 162.756734, 163.625068], "20": [63.979219, 65.469249, 66.986333, 68.117057, 69.580085, 70.974452, 72.412502, 73.602026, 74.59105, 75.487129, 76.206135, 76.855274, 77.162256, 77.006624, 77.13905, 77.229009, 77.647332, 78.347114, 79.052901, 79.576341, 79.95176, 80.264967, 80.780685, 82.249324, 84.685469, 87.200132, 89.40073, 91.991763, 95.02858, 97.234327, 99.373141, 101.351491, 103.342713, 105.197496, 107.581298, 108.93066, 109.674633, 110.840791, 112.332169, 113.012642, 113.893053, 114.521611, 114.64432, 114.676499, 114.622869, 116.038734, 116.585772, 117.280833, 117.546381, 116.787001, 115.599498, 113.832585, 111.757413, 110.166236, 108.79316, 107.934693, 106.863304, 105.882036, 104.838748, 104.652729, 104.320544, 104.312755, 104.389481, 104.22018, 103.420273, 102.823217, 102.097369, 101.573058, 100.767603, 101.504602, 101.928221, 102.520755, 103.37555, 103.568912, 104.126773, 103.613362, 103.61114, 103.593359, 103.740048, 103.857843, 103.584469, 103.153293, 102.497639, 102.077575, 101.186331, 100.055939, 97.595125, 95.708618, 94.163942, 92.785957, 91.471092, 90.606518, 90.023763, 89.409004, 89.033392, 88.748905, 88.433301, 88.65689, 88.747914, 89.739629, 90.705029, 91.579854, 92.080375, 92.677722, 93.385444, 93.595446, 94.538633, 95.07469, 95.269566, 95.58708, 95.483792, 95.347869, 95.037798, 94.663534, 94.305055, 94.220513, 93.967368, 93.791749, 92.976541, 93.203401, 92.991448, 94.094075, 94.793756, 97.18674, 99.654258, 102.238699, 106.30216, 109.937056, 113.140589, 115.492113, 117.918172, 121.553533, 123.813288, 125.537802, 127.253, 129.509961, 131.446894, 134.97092, 138.551778, 142.371609, 145.332909, 148.975724, 152.707046, 156.300948, 160.018295, 162.449943, 164.541533, 167.450661, 168.880768, 171.362572, 172.485414, 171.791893, 171.480455, 169.426152, 168.217442, 168.770785], "30": [59.5546, 60.86568, 62.200684, 63.285742, 64.611771, 65.919454, 67.275518, 68.486234, 69.587879, 70.664801, 71.632097, 72.559621, 73.259675, 73.643409, 74.210543, 74.739693, 75.468579, 76.353785, 77.201921, 77.861402, 78.38821, 78.84917, 79.420872, 80.611606, 82.4523, 84.335628, 86.008591, 87.950887, 90.216188, 91.965107, 93.694843, 95.338936, 97.016549, 98.639908, 100.667266, 102.046095, 103.058321, 104.386383, 105.957426, 107.003948, 108.210133, 109.276031, 110.029969, 110.735854, 111.355126, 112.912993, 113.836087, 114.819055, 115.463201, 115.341926, 114.866089, 113.922761, 112.688212, 111.694427, 110.786622, 110.166681, 109.378731, 108.635705, 107.827776, 107.573761, 107.209711, 107.042697, 106.91614, 106.622124, 105.896633, 105.313209, 104.579427, 103.932515, 103.051828, 103.191653, 103.130966, 103.215777, 103.53047, 103.458026, 103.674928, 103.208558, 103.139719, 103.108699, 103.240791, 103.402994, 103.301215, 103.085011, 102.684119, 102.39705, 101.764697, 100.964118, 99.257568, 97.922801, 96.805644, 95.800905, 94.808612, 94.096964, 93.555749, 92.964951, 92.520296, 92.094713, 91.643031, 91.528204, 91.302496, 91.648801, 91.980732, 92.260758, 92.305661, 92.446445, 92.674269, 92.604553, 93.051719, 93.309425, 93.403126, 93.639359, 93.648072, 93.680886, 93.626286, 93.544727, 93.498289, 93.645302, 93.683114, 93.748067, 93.350107, 93.63298, 93.579181, 94.371714, 94.872488, 96.514173, 98.213477, 100.001363, 102.819262, 105.366497, 107.658967, 109.413924, 111.264604, 113.993604, 115.863217, 117.426733, 119.04074, 121.08202, 122.954999, 125.972424, 129.108502, 132.506709, 135.400013, 138.833142, 142.372931, 145.880324, 149.475022, 152.201497, 154.687723, 157.658235, 159.578338, 162.141563, 163.773695, 164.13432, 164.675915, 163.99329, 163.871602, 164.939789], "50": [53.359963, 54.413214, 55.501037, 56.455105, 57.566801, 58.680015, 59.836275, 60.916235, 61.9392, 62.946735, 63.889381, 64.810433, 65.599752, 66.203114, 66.926082, 67.638358, 68.482346, 69.432576, 70.373155, 71.210896, 71.967448, 72.683755, 73.465462, 74.622485, 76.179387, 77.77433, 79.24615, 80.879788, 82.708191, 84.218975, 85.716913, 87.165437, 88.634882, 90.070371, 91.753161, 93.039718, 94.098007, 95.337964, 96.719728, 97.780406, 98.93799, 100.013117, 100.901154, 101.764724, 102.586205, 103.983269, 105.012111, 106.08936, 106.971871, 107.403657, 107.626912, 107.569752, 107.337198, 107.248421, 107.195652, 107.291358, 107.258402, 107.228657, 107.127768, 107.322475, 107.422609, 107.612102, 107.797524, 107.848407, 107.599105, 107.38747, 107.048026, 106.732575, 106.241806, 106.329946, 106.270106, 106.265268, 106.368735, 106.213856, 106.216262, 105.795783, 105.584922, 105.3769, 105.24917, 105.132003, 104.855366, 104.51478, 104.0751, 103.722971, 103.17541, 102.541434, 101.358942, 100.397169, 99.568973, 98.817547, 98.067085, 97.485584, 97.00359, 96.484954, 96.05193, 95.637309, 95.22417, 95.030043, 94.785907, 94.908261, 95.017334, 95.090668, 95.008817, 94.963516, 94.960981, 94.763618, 94.881186, 94.879525, 94.772888, 94.742629, 94.571011, 94.413013, 94.205536, 93.988539, 93.794811, 93.72221, 93.593065, 93.506148, 93.158361, 93.234559, 93.131962, 93.565313, 93.846545, 94.844452, 95.907094, 97.055414, 98.854515, 100.527741, 102.077012, 103.333077, 104.665753, 106.549361, 107.935134, 109.156168, 110.427605, 111.973915, 113.441498, 115.60621, 117.862348, 120.304872, 122.469394, 124.99268, 127.619787, 130.272076, 133.023255, 135.295748, 137.462058, 139.963538, 141.875305, 144.227222, 146.062087, 147.172851, 148.415216, 148.939448, 149.798862, 151.379008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.4667, 8.4178, 8.4036, 8.4426, 7.8232, 7.2357, 6.6178, 6.2581, 6.1896, 5.8963, 5.9037, 5.7466, 5.8939, 6.3424, 6.4982, 6.3034, 5.8524, 5.2003, 4.6285, 4.9822, 5.9288, 6.7269, 7.1409, 7.1762, 6.5972, 6.1562, 6.1809, 6.0629, 6.0268, 6.1737, 6.2692, 6.0594, 5.6039, 5.2906, 5.0756, 4.9606, 5.24, 5.2188, 4.9631, 5.1228, 5.0032, 5.436, 5.4989, 5.3695, 5.2207, 4.2887, 3.6674, 2.9066, 2.108, 1.4068, 0.5267, -0.0962, -0.5508, -0.9607, -1.3102, -1.2814, -1.3055, -1.1003, -0.704, -0.8422, -1.3407, -1.6234, -1.8156, -2.0613, -2.1504, -1.8733, -1.8576, -1.606, -0.8542, -0.973, -0.7464, -1.4404, -1.9327, -2.2956, -2.6052, -1.7494, -1.2837, -0.5893, -0.0364, 0.1003, 0.003, -0.4742, -1.3696, -2.0492, -2.3815, -2.7122, -2.6294, -2.6623, -2.7792, -2.6308, -2.2292, -1.8977, -1.5415, -1.0898, -0.8503, -0.7741, -0.6716, -0.8073, -1.2753, -1.2859, -1.5026, -1.4193, -0.9895, -0.9114, -0.8866, -0.9987, -1.1925, -1.2093, -1.0181, -0.9805, -0.7533, -0.3876, 0.4036, 1.1437, 1.3345, 1.6576, 1.3505, 1.5431, 1.8688, 2.5462, 3.3832, 3.9411, 5.3394, 5.7407, 6.1028, 5.8339, 5.0374, 5.0399, 4.8077, 4.968, 5.055, 5.0257, 4.979, 5.7546, 6.6871, 7.3213, 8.172, 8.6125, 9.0008, 9.3214, 9.7884, 9.5699, 9.2057, 9.0108, 8.5526, 8.5171, 8.3073, 7.1589, 6.4092, 4.8476, 3.6663, 3.58], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.95, 57.72, 63.98, 68.35, 69.08, 64.74, 61.88, 61.43, 65.24, 75.88, 82.2, 83.15, 79.49, 82.04, 84.47, 73.07, 73.58, 73.58, 74.7, 74.98, 79.25, 65.74, 59.95, 64.35, 67.59, 59.63, 62.19, 61.14, 57.02, 57.41, 57.41, 68.8, 59.92, 61.41, 57.37, 48.13, 44.76, 40.48, 38.07, 41.8, 43.09, 46.88, 44.74, 45.19, 44.03, 51.6, 49.89, 52.43, 52.86, 49.95, 43.49, 45.02, 42.54, 43.66, 39.9, 54.78, 51.76, 53.35, 56.06, 50.22, 53.81, 44.89, 49.23, 49.23, 50.85, 50.85, 46.93, 45.25, 42.79, 44.94, 40.29, 38.05, 29.08, 34.75, 37.68, 39.0, 38.6, 42.78, 44.96, 43.68, 45.67, 45.67, 44.85, 51.11, 48.87, 58.22, 57.59, 56.27, 51.25, 52.39, 53.68, 47.29, 56.12, 52.45, 49.32, 51.44, 47.08, 47.21, 45.38, 44.69, 45.14, 49.59, 47.38, 48.92, 40.22, 54.1, 48.63, 60.62, 56.48, 67.53, 68.46, 69.64, 76.29, 73.8, 71.3, 64.68, 65.9, 72.11, 62.33, 59.78, 60.77, 64.52, 63.7, 71.34, 72.62, 74.59, 69.99, 73.51, 74.81, 75.53, 76.82, 67.87, 67.07, 70.95, 61.0, 65.99, 58.73, 49.99, 52.02, 44.63, 48.99, 56.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5118, 9.1987, 10.0634, 11.1292, 11.2984, 11.3741, 11.3038, 11.2636, 11.1397, 11.5266, 11.0156, 10.1303, 9.7885, 9.8044, 9.166, 8.849, 8.4278, 7.7144, 7.1035, 6.5437, 7.2885, 7.1422, 7.1257, 6.715, 5.4604, 4.0428, 2.3649, 0.7031, -0.2867, -0.9472, -1.1187, -1.4639, -1.6803, -1.9424, -1.4927, -1.2723, -0.8617, -0.4929, -0.4219, -0.9198, -1.1878, -1.6076, -1.8437, -2.3428, -1.5156, -1.111, -0.6323, 0.0105, 0.0301, 0.38, -0.2064, -0.2539, -0.2883, -0.163, -0.063, -0.3189, -0.6648, -1.1517, -1.371, -1.9516, -2.6078, -4.2463, -5.087, -5.4717, -5.614, -5.7062, -5.423, -4.9829, -4.693, -4.2783, -3.9048, -3.6272, -2.9735, -2.576, -1.5327, -0.7369, -0.1831, -0.0593, 0.1165, 0.3387, 0.111, 0.5556, 0.6557, 0.5081, 0.5349, 0.2456, 0.0238, -0.275, -0.5528, -0.7408, -0.6455, -0.6884, -0.636, -1.1262, -0.6469, -0.6463, 0.4306, 0.9573, 2.8026, 4.3726, 5.7479, 8.1257, 9.7007, 10.6292, 10.6892, 10.8095, 11.9511, 11.7729, 11.226, 10.8256, 11.0129, 10.9561, 12.3085, 13.5399, 14.8576, 15.2914, 16.3155, 17.2832, 18.0393, 18.7774, 18.3223, 17.6789, 17.7926, 16.6256, 16.545, 15.376, 12.9288, 11.2231, 8.4026, 6.855, 7.1199], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.587, 10.7749, 10.823, 10.6845, 10.5053, 10.3651, 10.1253, 9.87, 9.5816, 9.2081, 8.7872, 8.3385, 8.1285, 7.9312, 7.7701, 7.5591, 7.1394, 6.5201, 5.689, 4.6918, 3.6961, 2.7675, 1.9902, 1.2994, 0.7035, 0.1743, -0.1591, -0.3817, -0.4777, -0.4808, -0.469, -0.5592, -0.6849, -0.8694, -1.0643, -1.32, -1.3591, -1.3095, -1.174, -0.9371, -0.7437, -0.519, -0.4564, -0.4159, -0.3904, -0.3449, -0.2885, -0.2946, -0.3687, -0.5253, -0.6944, -0.9458, -1.2782, -1.8718, -2.5149, -3.1062, -3.6078, -4.0275, -4.3066, -4.4418, -4.4921, -4.4493, -4.3404, -4.1978, -3.9529, -3.6775, -3.2486, -2.7462, -2.2336, -1.7987, -1.4157, -1.0648, -0.8297, -0.5526, -0.3109, -0.1471, -0.0107, 0.0405, 0.0372, -0.0252, -0.1308, -0.2528, -0.3313, -0.4027, -0.4494, -0.5847, -0.5972, -0.607, -0.3995, -0.1281, 0.458, 1.2409, 2.1423, 3.339, 4.6113, 5.8149, 6.7898, 7.5937, 8.4652, 9.1267, 9.5466, 9.8024, 10.0445, 10.2268, 10.6432, 11.2225, 11.9495, 12.6179, 13.3574, 14.1426, 14.9219, 15.693, 16.2189, 16.5109, 16.7672, 16.7389, 16.7001, 16.4353, 15.734, 14.8318, 13.546, 12.2078, 11.1902], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5527, 0.7517, 0.1926, -0.5542, -0.7168, -0.5607, -0.9593, -1.021, -1.1538, -1.4937, -1.6837, -1.7948, -0.84, -0.789, -0.6444, -0.8441, -1.679, -2.4773, -3.3241, -3.9887, -3.9828, -3.7147, -3.1089, -2.7633, -2.3838, -2.1167, -1.3336, -0.8906, -0.384, -0.0121, 0.0471, -0.3606, -0.5029, -0.7382, -0.7794, -1.0228, -0.1565, 0.1985, 0.5417, 0.9476, 0.7738, 0.899, 0.25, 0.162, 0.1021, 0.1819, 0.2255, -0.0243, -0.2961, -0.6264, -0.6766, -1.0058, -1.3296, -2.3745, -2.5721, -2.3655, -2.0062, -1.6787, -1.1164, -0.5411, -0.2009, 0.171, 0.4356, 0.5706, 0.9794, 1.1015, 1.7159, 2.0093, 2.0505, 1.7394, 1.5322, 1.4035, 0.9407, 1.1082, 0.9666, 0.6552, 0.5456, 0.2051, -0.0134, -0.2498, -0.422, -0.488, -0.3142, -0.2857, -0.1866, -0.5415, -0.0497, -0.0393, 0.8301, 1.0854, 2.3446, 3.1317, 3.6056, 4.7867, 5.0894, 4.8143, 3.8994, 3.2158, 3.4859, 2.6462, 1.6794, 1.0232, 0.9684, 0.7293, 1.6653, 2.3174, 2.9081, 2.6735, 2.9581, 3.1406, 3.1174, 3.0844, 2.1034, 1.168, 1.0254, -0.1133, -0.1551, -1.0593, -2.8052, -3.6087, -5.1434, -5.3528, -4.0703], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 26.19, 21.98, 41.38, 58.19, 52.21, 45.22, 40.44, 39.71, 50.0, 92.65, 77.41, 82.55, 78.44, 90.68, 93.15, 78.47, 69.17, 69.17, 73.03, 73.99, 90.37, 72.06, 58.77, 60.61, 72.22, 44.44, 59.26, 55.56, 40.74, 42.59, 44.23, 85.29, 57.97, 65.22, 52.45, 17.91, 11.01, 1.26, 25.2, 32.57, 35.14, 42.86, 37.71, 38.57, 36.0, 50.57, 50.48, 58.1, 72.09, 72.73, 53.25, 57.14, 17.02, 19.57, 7.26, 71.77, 57.66, 65.73, 79.84, 53.63, 71.77, 25.4, 54.13, 54.13, 63.3, 63.3, 42.66, 33.49, 12.5, 18.42, 3.64, 12.32, 20.92, 32.78, 39.62, 42.37, 41.1, 49.36, 53.81, 56.64, 63.93, 70.03, 69.75, 84.59, 82.48, 97.29, 90.59, 86.82, 67.3, 71.66, 71.76, 39.66, 82.3, 63.8, 45.65, 57.25, 33.44, 25.0, 13.89, 20.73, 22.56, 40.85, 31.1, 37.2, 2.82, 64.41, 37.79, 71.63, 57.45, 87.41, 83.98, 89.7, 93.41, 87.14, 75.81, 65.54, 69.21, 91.2, 73.45, 65.54, 68.4, 80.1, 75.25, 88.12, 73.85, 82.35, 73.11, 79.56, 86.13, 89.78, 82.5, 69.37, 68.13, 80.26, 62.5, 77.54, 55.87, 7.44, 29.06, 18.83, 32.58, 60.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 29.85, 40.52, 50.59, 51.87, 45.96, 41.79, 43.38, 60.79, 73.35, 84.2, 79.47, 83.89, 87.42, 87.43, 80.26, 72.27, 70.46, 72.06, 79.13, 78.81, 73.73, 63.81, 63.87, 59.09, 58.64, 53.09, 51.85, 46.3, 42.52, 57.37, 62.5, 69.49, 58.55, 45.19, 27.12, 10.06, 12.49, 19.68, 30.97, 36.86, 38.57, 39.71, 37.43, 41.71, 45.68, 53.05, 60.22, 67.64, 66.02, 61.04, 42.47, 31.24, 14.62, 32.87, 45.56, 65.05, 67.74, 66.4, 68.41, 50.27, 50.43, 44.55, 57.19, 60.24, 56.42, 46.48, 29.55, 21.47, 11.52, 11.46, 12.29, 22.01, 31.11, 38.26, 41.03, 44.28, 48.09, 53.27, 58.13, 63.53, 67.9, 74.79, 78.94, 88.12, 90.12, 91.57, 81.57, 75.26, 70.24, 61.03, 64.57, 61.92, 63.92, 55.57, 45.45, 38.56, 24.11, 19.87, 19.06, 28.05, 31.5, 36.38, 23.71, 34.81, 35.01, 57.94, 55.62, 72.16, 76.28, 87.03, 89.03, 90.08, 85.45, 76.16, 70.19, 75.32, 77.95, 76.73, 69.13, 71.35, 74.58, 81.16, 79.07, 81.44, 76.44, 78.34, 79.6, 85.16, 86.14, 80.55, 73.33, 72.59, 70.3, 73.43, 65.3, 46.95, 30.79, 18.44, 26.82, 37.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.08, -73.81, -78.02, -58.62, -41.81, -47.79, -54.78, -59.56, -60.29, -50.0, -7.35, -22.59, -17.45, -21.56, -9.32, -6.85, -21.53, -30.83, -30.83, -26.97, -26.01, -9.63, -27.94, -41.23, -39.39, -27.78, -55.56, -40.74, -44.44, -59.26, -57.41, -55.77, -14.71, -42.03, -34.78, -47.55, -82.09, -88.99, -98.74, -74.8, -67.43, -64.86, -57.14, -62.29, -61.43, -64.0, -49.43, -49.52, -41.9, -27.91, -27.27, -46.75, -42.86, -82.98, -80.43, -92.74, -28.23, -42.34, -34.27, -20.16, -46.37, -28.23, -74.6, -45.87, -45.87, -36.7, -36.7, -57.34, -66.51, -87.5, -81.58, -96.36, -87.68, -79.08, -67.22, -60.38, -57.63, -58.9, -50.64, -46.19, -43.36, -36.07, -29.97, -30.25, -15.41, -17.52, -2.71, -9.41, -13.18, -32.7, -28.34, -28.24, -60.34, -17.7, -36.2, -54.35, -42.75, -66.56, -75.0, -86.11, -79.27, -77.44, -59.15, -68.9, -62.8, -97.18, -35.59, -62.21, -28.37, -42.55, -12.59, -16.02, -10.3, -6.59, -12.86, -24.19, -34.46, -30.79, -8.8, -26.55, -34.46, -31.6, -19.9, -24.75, -11.88, -26.15, -17.65, -26.89, -20.44, -13.87, -10.22, -17.5, -30.63, -31.87, -19.74, -37.5, -22.46, -44.13, -92.56, -70.94, -81.17, -67.42, -39.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2491, 6.0023, 5.9983, 5.9174, 6.4729, 6.3452, 6.0915, 5.8173, 5.9038, 6.2737, 7.3379, 7.4252, 7.1844, 7.347, 8.0128, 8.245, 8.7823, 8.8951, 8.7102, 8.442, 8.6435, 8.9593, 8.9951, 9.2858, 9.1374, 9.2248, 9.2417, 9.032, 9.0948, 8.8313, 8.4901, 9.3639, 9.757, 9.961, 9.9496, 10.0391, 9.9888, 9.9087, 10.4678, 10.0735, 9.8874, 9.7479, 10.2184, 10.0886, 9.6681, 9.811, 9.5102, 9.5644, 9.4146, 9.1422, 9.256, 9.0282, 8.7501, 8.4918, 8.472, 9.167, 8.9457, 8.8068, 8.6778, 8.6914, 8.5373, 8.8276, 8.5971, 8.4831, 8.3439, 8.148, 7.866, 7.7042, 7.5207, 7.1835, 7.1705, 7.085, 8.3125, 8.2855, 8.2138, 7.8471, 7.6267, 7.442, 7.2704, 6.9978, 6.7714, 6.5344, 6.3477, 6.6344, 6.3422, 6.7906, 6.5501, 6.3338, 6.4683, 6.2089, 6.0449, 6.0045, 6.3442, 6.2684, 6.2748, 6.148, 6.2609, 5.9884, 5.8541, 5.7155, 5.5029, 5.4452, 5.8738, 6.0831, 6.1936, 6.6107, 6.5577, 7.6056, 7.8519, 8.9332, 9.2034, 9.14, 10.0244, 10.2866, 10.7747, 11.0532, 10.7528, 11.3473, 12.1439, 12.2198, 12.0457, 12.5129, 12.9468, 13.8387, 14.4923, 14.9245, 14.9066, 15.5887, 15.4884, 15.9543, 16.1074, 16.3194, 16.691, 16.9662, 17.5361, 17.5166, 18.5511, 19.0832, 19.363, 20.1942, 20.4303, 21.6139], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8609, 0.7549, 0.7192, 0.8658, 1.3005, 1.352, 1.1867, 1.0275, 1.041, 1.0516, 0.8772, 0.85, 0.8142, 0.81, 0.7899, 0.876, 0.7131, 0.6163, 0.7015, 0.7693, 0.619, 0.6797, 0.6459, 0.4951, 0.465, 0.4385, 1.2387, 0.7838, 0.8642, 0.6484, 0.1, -0.0419, -0.1489, -0.1215, 0.0649, 0.1456, 0.2778, 0.2257, 0.2611, 0.2521, 0.4592, 0.4261, 0.5089, 0.527, 0.4628, 0.2972, 0.3487, 0.2771, 0.3152, 0.1085, 0.9163, 0.7315, 0.7978, 0.9263, 0.5901, 0.7873, 0.2311, 0.4901, 0.4826, 0.5675, 0.5734, 0.3543, 0.2757, 0.1602, 0.2833, 0.0498, -0.0026, -0.2778, -0.0228, 0.0941, 0.1642, 0.1859, 0.2977, 0.366, 0.3476, 0.4129, 0.4245, 0.4202, 0.5912, 0.5573, 0.9009, 0.886, 0.8469, 0.7013, 0.745, 0.77, 0.5778, 0.857, 0.7137, 0.5712, 0.6417, 0.4106, 0.3943, 0.2861, 0.2281, 0.239, 0.4216, 0.2844, 0.3624, -0.0541, 0.6827, 0.3609, 1.2039, 0.9081, 1.359, 1.1878, 1.0988, 1.2171, 1.0507, 0.9428, 0.8117, 0.8097, 0.9365, 0.7641, 0.7003, 0.7029, 0.7748, 0.7389, 0.9399, 0.9544, 0.9813, 0.8901, 0.984, 1.0012, 0.9684, 0.9623, 0.7997, 0.7599, 0.8489, 0.6663, 0.7991, 0.6322, 0.3923, 0.4319, 0.1467, 0.2582, 0.582], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3051, -0.2964, -0.3036, -0.2949, -0.187, -0.1955, -0.2157, -0.1642, -0.1177, -0.0055, -0.024, -0.0956, -0.1132, -0.1196, -0.0884, -0.0859, -0.1007, -0.1354, -0.1316, -0.0346, -0.0127, -0.0076, -0.0088, -0.0523, -0.1381, -0.1661, -0.1034, -0.1427, -0.1506, -0.2967, -0.3115, -0.2137, -0.1778, -0.1432, -0.1614, -0.1956, -0.1397, -0.1507, -0.2095, -0.2695, -0.1977, -0.1834, -0.2288, -0.211, -0.2378, -0.2406, -0.3801, -0.3325, -0.3515, -0.2924, -0.1165, -0.1339, -0.0694, -0.0742, -0.1228, -0.0798, -0.1299, -0.0832, -0.0739, -0.0632, -0.1235, -0.1603, -0.0903, -0.0142, 0.0326, 0.0365, 0.0561, 0.0772, 0.0641, 0.0936, -0.0122, 0.0379, 0.0032, -0.0541, 0.0251, -0.0565, 0.0453, -0.0327, -0.0689, -0.1077, 0.0716, 0.0853, 0.1052, 0.0784, 0.0635, 0.1071, 0.0456, 0.0598, 0.0617, -0.0215, 0.0003, -0.057, -0.0901, -0.1368, -0.0902, -0.1111, -0.0694, -0.1687, -0.2368, -0.2529, -0.2509, -0.2577, -0.1126, -0.0823, 0.103, 0.0652, 0.1709, 0.2772, 0.233, 0.1353, 0.1028, 0.1048, 0.1302, 0.1366, 0.1444, 0.1351, 0.158, 0.1615, 0.2019, 0.1572, 0.1519, 0.1482, 0.1073, 0.1205, 0.0957, 0.0837, 0.0232, -0.0565, -0.0268, 0.0085, 0.0491, 0.0279, -0.0141, -0.0155, -0.0368, -0.0273, -0.0657], "obv": [0, 9182000, 18777000, 12310000, 25101000, 39048000, 116639000, 97860000, 81002000, 87545000, 77695000, 87682000, 80613000, 72926000, 79603000, 85249000, 96166000, 114093000, 151088000, 137322000, 132177000, 129527000, 139452000, 164798421, 226506421, 242838421, 240166421, 248045421, 279645421, 266219421, 300335421, 300335421, 304488421, 309386421, 321515421, 311305421, 304926421, 314660421, 324292421, 316221421, 325972421, 321182421, 310528421, 314554421, 314554421, 336178421, 321129421, 336187421, 325722421, 318477421, 316300421, 312539421, 307065421, 309216421, 312216421, 315768421, 307226421, 311518421, 309775421, 319217421, 316065421, 328983421, 337719421, 334756421, 332117421, 334452421, 332920421, 333966188, 331740188, 343941188, 336849188, 344948188, 349788188, 344641188, 353310188, 347679188, 349697188, 349697188, 354007373, 354007373, 352392432, 350822625, 349128032, 350362751, 349093578, 347903243, 345201857, 347325660, 348614353, 349361708, 348420959, 349751215, 351107077, 350593616, 351307894, 351307894, 350085111, 353109898, 351993097, 355555862, 352947673, 351407594, 346937560, 349134074, 351119156, 349625805, 352455866, 350711913, 348633085, 349749368, 347761373, 348533114, 347370950, 345864245, 346956414, 349431674, 342498234, 348145995, 345815703, 349665404, 348124682, 366982503, 357892300, 387845371, 410800523, 426460384, 467350356, 445403416, 424802628, 416255202, 420069840, 432230188, 422071532, 415130904, 421805159, 434330428, 418023488, 438545826, 463652209, 485065890, 477512758, 503446038, 514438904, 525402526, 538053702, 526367417, 520022015, 525428855, 515770981, 520693976, 511468411, 506155852, 509685807, 505186872, 509315255, 520907356], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.12, 60.84, 62.44, 64.08, 65.61, 67.03, 67.69, 68.65, 68.77, 67.49, 65.59, 64.26, 62.68, 61.21, 59.85, 58.83, 57.27, 55.86, 55.92, 56.0, 55.78, 55.57, 53.32, 49.97, 46.43, 44.82, 42.97, 40.67, 38.31, 35.87, 33.55, 31.39, 30.3, 29.29, 29.22, 29.16, 28.73, 26.97, 25.33, 23.63, 22.15, 21.0, 20.54, 20.11, 19.57, 19.3, 18.89, 18.51, 17.52, 16.6, 15.9, 15.0, 14.39, 13.48, 13.16, 13.29, 13.41, 14.08, 15.37, 18.24, 20.45, 22.59, 24.16, 25.87, 26.72, 27.14, 27.53, 27.8, 27.76, 27.62, 26.4, 25.27, 24.03, 23.03, 21.8, 20.74, 19.75, 18.58, 18.02, 17.06, 16.17, 15.22, 14.15, 13.53, 12.95, 12.06, 12.0, 11.4, 10.82, 11.71, 12.46, 11.99, 12.36, 12.7, 14.89, 16.92, 19.97, 22.99, 25.79, 29.15, 32.31, 35.41, 36.86, 38.21, 40.06, 40.57, 40.71, 41.15, 40.96, 41.19, 42.04, 43.34, 44.55, 45.67, 47.2, 48.62, 49.31, 50.38, 49.99, 48.38, 47.16, 46.56, 45.76, 45.61, 44.1, 42.07, 39.2, 36.7, 35.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.77, 20.62, 22.16, 26.08, 34.27, 32.46, 31.4, 30.53, 32.73, 37.94, 50.29, 46.15, 44.29, 46.78, 44.65, 40.3, 40.99, 37.58, 35.64, 34.14, 39.9, 35.74, 33.06, 29.74, 32.64, 30.02, 27.82, 26.44, 26.5, 25.34, 24.86, 34.33, 30.92, 28.13, 26.15, 24.06, 22.46, 21.02, 18.48, 19.82, 22.12, 22.2, 24.89, 23.4, 22.68, 26.87, 25.74, 30.74, 28.99, 27.73, 25.43, 24.21, 23.19, 22.19, 20.65, 26.82, 25.52, 24.07, 24.22, 22.45, 21.23, 19.06, 18.17, 17.1, 19.74, 20.0, 19.24, 18.24, 17.35, 16.87, 15.69, 14.75, 11.67, 12.96, 12.14, 13.76, 13.14, 16.09, 17.22, 16.61, 16.44, 17.24, 17.01, 20.74, 20.14, 25.29, 25.41, 24.4, 22.19, 21.47, 21.98, 20.54, 24.55, 23.07, 21.4, 20.29, 20.73, 20.12, 19.12, 18.18, 20.45, 22.02, 28.47, 25.53, 23.28, 25.43, 23.81, 34.13, 30.7, 39.13, 38.31, 35.82, 44.96, 41.71, 40.86, 36.99, 35.31, 40.3, 34.97, 32.27, 33.88, 30.28, 31.23, 34.2, 37.55, 33.86, 31.48, 35.12, 32.83, 29.59, 33.07, 30.31, 27.52, 27.41, 29.2, 27.15, 29.0, 26.18, 23.96, 21.33, 20.45, 26.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 10.35, 9.62, 9.06, 7.69, 7.28, 9.05, 9.46, 8.66, 7.57, 6.01, 5.51, 5.29, 4.8, 4.09, 3.69, 3.22, 2.95, 2.8, 4.59, 4.16, 6.24, 10.78, 12.47, 11.77, 12.22, 11.32, 10.76, 9.92, 11.67, 11.28, 9.49, 8.46, 8.66, 8.05, 14.72, 19.74, 20.84, 30.1, 29.04, 27.48, 25.88, 22.92, 21.89, 21.21, 19.41, 18.59, 17.17, 16.19, 17.31, 23.44, 22.31, 22.52, 23.51, 23.3, 20.0, 19.03, 18.7, 17.63, 17.11, 16.17, 20.94, 19.97, 19.58, 18.48, 17.58, 19.87, 21.87, 23.46, 22.81, 24.94, 28.71, 40.85, 38.05, 36.86, 35.83, 37.47, 35.65, 33.89, 32.69, 31.37, 30.19, 28.86, 25.64, 24.9, 21.6, 20.79, 21.73, 25.48, 24.65, 23.51, 25.47, 22.39, 21.04, 20.18, 20.38, 18.58, 18.04, 18.93, 22.77, 21.96, 20.61, 17.74, 16.25, 20.69, 18.0, 16.85, 13.49, 12.13, 9.9, 8.92, 8.34, 7.06, 6.39, 5.67, 10.5, 10.03, 8.82, 12.54, 13.01, 12.25, 13.46, 12.08, 10.5, 9.31, 8.39, 7.8, 6.93, 6.48, 7.81, 7.18, 11.51, 15.68, 14.32, 12.87, 12.96, 11.36, 15.87, 17.48, 20.51, 18.83, 16.52], "ad": [-7620756.0, -7734117.0, -7938274.0, -13202099.0, -3899540.0, 3155997.0, -28977645.0, -43061879.0, -54945396.0, -55207118.0, -59428530.0, -64976847.0, -64976874.0, -71481259.0, -68142760.0, -70874698.0, -61942607.0, -55219874.0, -81505851.0, -94742398.0, -97563833.0, -97881832.0, -95591442.0, -72305703.0, -75244203.0, -76103754.0, -76994421.0, -76206519.0, -56563277.0, -62470702.0, -90738243.0, -102531461.0, -104311319.0, -100303863.0, -96612432.0, -104710015.0, -106836349.0, -97773660.0, -91753657.0, -98421005.0, -99813999.0, -100498285.0, -111152285.0, -110481269.0, -111332927.0, -99110665.0, -110511427.0, -112662573.0, -122130905.0, -129375905.0, -129811305.0, -133176410.0, -129183613.0, -127893008.0, -128268007.0, -126387535.0, -130536506.0, -129582729.0, -130551059.0, -127151938.0, -125260744.0, -134099377.0, -141743371.0, -144706371.0, -145968502.0, -146507347.0, -147482252.0, -146816764.0, -148132127.0, -140310974.0, -143038658.0, -140338989.0, -136789655.0, -140853076.0, -137137798.0, -141100358.0, -139418692.0, -137361581.0, -137361583.0, -139740129.0, -141355070.0, -142139972.0, -142910241.0, -142087099.0, -143085514.0, -142145772.0, -141388065.0, -141691468.0, -140733209.0, -141135629.0, -140711369.0, -140163619.0, -139561014.0, -139685909.0, -139320059.0, -139566688.0, -140498336.0, -139653577.0, -140598565.0, -137588167.0, -138705961.0, -138877081.0, -140260664.0, -139881951.0, -139286427.0, -140513109.0, -139240879.0, -139499242.0, -141514107.0, -141125835.0, -142862186.0, -143510451.0, -144617275.0, -143110570.0, -143578639.0, -142341005.0, -148207768.0, -151094404.0, -153125941.0, -150090000.0, -151271218.0, -146317782.0, -146076447.0, -129738406.0, -131504180.0, -117686656.0, -91665764.0, -94801044.0, -113047456.0, -118745740.0, -119835637.0, -113435452.0, -111831465.0, -107667085.0, -109669358.0, -101099434.0, -104532483.0, -93481994.0, -104699744.0, -100620937.0, -102131565.0, -109971862.0, -105044025.0, -98953122.0, -105449678.0, -110543705.0, -107082576.0, -101675736.0, -110954870.0, -106887409.0, -112941686.0, -116823941.0, -115442654.0, -116168289.0, -115904775.0, -116072777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18397500.0, 18160300.0, 18240800.0, 17988200.0, 18110200.0, 17498800.0, 16668700.0, 10001300.0, 9916100.0, 11929800.0, 12652100.0, 12181600.0, 11447900.0, 11733500.0, 13499442.1, 19002542.1, 20071142.1, 19246642.1, 18241842.1, 17702342.1, 17668342.1, 20565442.1, 21728042.1, 21150842.1, 19106000.0, 14148100.0, 13535900.0, 13906600.0, 14092100.0, 11895300.0, 11359800.0, 8923300.0, 7974700.0, 8624800.0, 8537600.0, 7580200.0, 8721600.0, 9588600.0, 10121000.0, 10204300.0, 10121700.0, 9364300.0, 9261400.0, 8743400.0, 8555900.0, 8600400.0, 6793200.0, 6142500.0, 5065900.0, 4193700.0, 4413400.0, 4510900.0, 5426600.0, 5752800.0, 5834000.0, 5797900.0, 5676200.0, 4975200.0, 4650576.7, 4698876.7, 4974776.7, 5368776.7, 4886876.7, 4497276.7, 4715676.7, 5318676.7, 5648276.7, 5696876.7, 5872815.1, 6081233.6, 5217915.3, 4670209.4, 4017290.1, 3702749.4, 3311521.3, 2571538.6, 2127472.1, 2195810.7, 2127675.9, 1825526.7, 1543480.5, 1476061.3, 1452106.2, 1418233.1, 1346107.3, 1290617.8, 1254541.1, 1106680.8, 1196779.2, 1179590.0, 1461131.0, 1627875.0, 1648857.3, 1960274.5, 2128579.8, 2255660.2, 2322038.5, 2482766.3, 2354682.9, 2450885.6, 2206237.4, 2144218.0, 2067384.2, 1736597.2, 1667616.3, 1578325.0, 1676515.9, 2086853.8, 2477234.6, 2502381.0, 2775722.8, 2730995.5, 4539603.5, 5332407.4, 8177044.0, 10363342.3, 11681802.4, 15077455.6, 16707373.5, 18534423.1, 19004195.6, 19231587.2, 18561839.9, 18668685.2, 16367440.9, 14739351.2, 14425892.0, 11967588.8, 11825128.6, 12275688.1, 13562313.6, 13936163.0, 15313456.2, 15396877.2, 15799176.6, 16396868.7, 16312970.3, 15316816.5, 13805266.7, 12260415.8, 10611347.2, 10778590.5, 8716518.4, 7970227.3, 7323758.6, 6471479.3, 6462060.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 1.212, 1.268, 1.247, 1.13, 0.838, 0.808, 0.967, 1.001, 0.859, 0.818, 0.642, 0.581, 0.623, 0.623, 0.558, 0.618, 0.673, 0.715, 0.769, 0.776, 0.723, 0.713, 0.681, 0.709, 0.851, 0.702, 0.622, 0.519, 0.478, 0.511, 0.594, 0.718, 0.746, 0.763, 0.791, 0.804, 0.721, 0.703, 0.738, 0.765, 0.837, 0.749, 0.71, 0.74, 0.809, 0.935, 1.016, 1.13, 1.218, 1.072, 0.963, 0.841, 0.796, 0.717, 0.564, 0.474, 0.512, 0.505, 0.434, 0.395, 0.385, 0.421, 0.442, 0.431, 0.422, 0.417, 0.369, 0.39, 0.389, 0.533, 0.628, 0.695, 0.83, 0.941, 1.106, 1.221, 1.287, 1.244, 1.348, 1.27, 1.226, 1.2, 1.019, 0.973, 0.924, 0.957, 1.103, 1.233, 1.224, 1.292, 1.26, 1.65, 1.772, 2.049, 2.19, 2.235, 2.302, 2.327, 2.367, 2.377, 2.393, 2.212, 2.176, 1.873, 1.657, 1.558, 1.232, 1.144, 1.106, 1.151, 1.165, 1.196, 1.172, 1.175, 1.185, 1.154, 1.085, 0.978, 0.854, 0.737, 0.736, 0.614, 0.569, 0.556, 0.516, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.6, 74.56, 56.2, 88.51, 213.54, 351.87, 273.53, 191.78, 178.4, 160.66, 125.53, 122.72, 99.78, 87.69, 71.71, 98.4, 74.01, 36.44, 36.49, 76.97, 59.37, 66.55, 55.62, 43.35, -29.04, -23.24, 225.03, 190.5, 145.71, 97.06, -98.08, -206.19, -222.9, -270.41, -161.1, -117.78, -84.3, -66.6, -77.78, -69.25, -25.22, -31.24, 14.07, 21.68, -0.88, -54.74, -49.07, -66.37, -76.5, -94.66, 61.99, 81.72, 77.06, 104.38, 63.46, 72.38, -45.84, -33.85, -38.89, 19.91, 41.65, -29.44, -63.66, -108.1, -91.73, -131.34, -192.26, -305.34, -184.94, -150.89, -104.15, -101.74, -64.86, -44.54, -41.3, -29.83, -17.79, -14.44, 18.4, 25.6, 89.39, 135.93, 120.06, 81.02, 82.3, 89.36, 46.19, 94.79, 73.13, 54.56, 38.06, 13.17, -23.37, -50.77, -122.79, -87.48, -51.25, 4.75, -19.92, -175.3, -28.88, -25.35, 249.75, 162.34, 341.96, 296.47, 214.53, 245.13, 198.59, 164.74, 106.68, 92.18, 115.73, 73.55, 50.77, 64.41, 68.58, 81.19, 125.82, 169.09, 170.16, 145.38, 177.45, 151.86, 129.18, 148.67, 96.16, 60.94, 79.03, 77.0, 71.44, 67.87, -6.3, -35.6, -105.46, -79.2, 26.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0743, 3.7667, 7.0238, 15.8025, 9.5017, 6.071, 2.0112, 3.0543, 6.9476, 19.3439, 34.7032, 36.9318, 39.0845, 54.0842, 54.8881, 45.1991, 39.0434, 33.2622, 34.3915, 37.689, 48.9595, 38.8584, 29.393, 21.327, 13.1356, 4.5643, 9.7046, 3.6145, -4.943, 1.2097, 0.4, 14.4, 5.5118, 7.0588, -2.8716, -4.9959, -5.3498, -15.8221, -22.6271, -14.4859, -15.9217, -11.6558, -11.3153, -11.2559, -12.4942, -17.0447, -13.0194, -12.3354, -9.0196, -2.5862, -4.955, 2.8846, 4.3129, 0.9615, -4.7393, 5.9091, 5.6075, 6.9767, 11.7924, -2.1834, 3.5556, -9.0909, -4.7414, -2.2124, 6.6351, 5.1402, 3.8461, 0.9524, 2.4876, -9.8712, -12.1239, -16.2609, -31.8143, -23.125, -23.6051, -14.0, -18.8235, -15.2941, -14.9333, -16.2667, -11.1111, -9.434, -7.5728, -4.2857, -0.7967, 12.0878, 32.9413, 23.5408, 14.8053, 14.3131, 16.3628, 5.8043, 12.243, 10.5816, 5.4516, 7.5257, 4.1362, -1.2513, -0.9574, -10.1942, -9.4634, -5.6158, -3.3846, -3.3503, -11.3454, 4.9735, -8.0, 8.6519, 7.6605, 24.3655, 31.6068, 34.1077, 55.2094, 53.5135, 50.3233, 38.309, 43.3121, 57.563, 56.2854, 35.5847, 44.7508, 33.7963, 37.9808, 33.0612, 34.1365, 36.6142, 16.263, 26.0563, 31.5412, 40.3774, 41.1111, 20.0, 29.7102, 40.8922, 28.9377, 30.8743, 23.5942, -1.853, -1.4493, -15.1575, -6.5994, -1.2031], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 92.0, 88.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, 12.0, 12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3057, 33.8327, 35.2383, 35.2429, 41.7976, 31.81, 25.8093, 30.3594, 33.6886, 24.9623, 26.9626, 24.3767, 19.1058, 17.6732, 15.5693, 29.0349, 19.0743, 19.9032, 14.3932, 1.9013, -4.2708, -12.5485, -18.2699, -15.657, -15.1578, -11.295, -15.1091, -15.3407, -17.2815, -9.3737, -11.0686, -7.8177, -6.5736, -8.3061, -14.4173, -11.8143, -14.05, -12.637, -16.0886, -0.0862, -3.0212, -0.5485, 3.1393, -2.7111, 1.8692, -8.1361, -1.5539, -0.3712, 2.7444, 4.0046, -0.2193, -2.1797, -5.4935, -4.5041, -10.1982, -13.5121, -27.7475, -22.9634, -20.3964, -19.4862, -19.953, -16.1025, -13.6988, -14.4922, -12.4385, -12.1491, -12.3965, -6.3663, -7.3429, 1.9982, 2.7319, 2.8411, -0.0731, 1.9694, 3.8762, -0.156, 8.0901, 5.7716, 3.4992, 6.0109, 2.4085, 2.5336, 0.9512, 0.4027, 0.7789, 3.4768, 1.784, 1.5199, -6.0733, 4.0186, -1.378, 11.5835, 7.4071, 25.4177, 27.2464, 29.6337, 46.5479, 43.9381, 41.5267, 34.9577, 37.5893, 52.6641, 40.6071, 36.8653, 37.6479, 44.256, 41.6881, 58.7096, 60.5389, 64.7993, 57.7559, 66.5405, 68.2377, 68.4873, 70.835, 58.426, 55.0656, 62.9259, 46.4033, 55.382, 40.2478, 19.6429, 20.6701, -0.2184, 6.1757, 22.4474], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.125913, 120.968758, 67.20007, 45.440839, 33.590841, 26.131755, 21.013128, 17.317478, 14.604074, 12.591489, 11.036156, 9.776971, 8.7536, 7.924112, 7.199006, 6.561126, 5.993288, 5.489357, 5.038459, 4.654213, 4.293125, 3.943271, 3.625906, 3.348911, 3.086244, 2.84747, 2.627374, 2.415446, 2.215652, 2.028225, 1.886727, 1.759887, 1.649011, 1.541694, 1.417698, 1.276956, 1.117242, 0.943094, 0.773607, 0.615946, 0.479378, 0.35671, 0.248641, 0.1517, 0.08046, 0.025988, -0.010187, -0.031592, -0.04731, -0.071092, -0.096885, -0.127618, -0.158554, -0.195829, -0.207888, -0.208133, -0.196654, -0.17118, -0.148224, -0.120029, -0.109041, -0.100492, -0.093632, -0.084558, -0.074314, -0.07131, -0.076622, -0.092572, -0.111151, -0.140533, -0.18098, -0.254063, -0.336526, -0.416366, -0.488294, -0.552527, -0.600979, -0.632086, -0.651821, -0.6586, -0.655207, -0.645023, -0.61991, -0.588027, -0.533946, -0.466685, -0.394659, -0.329155, -0.268526, -0.21095, -0.167659, -0.119474, -0.076071, -0.04326, -0.015169, 0.000955, 0.008169, 0.006153, -0.003288, -0.01676, -0.026206, -0.035658, -0.042677, -0.061707, -0.065783, -0.069336, -0.044482, -0.009688, 0.067931, 0.174819, 0.300912, 0.468494, 0.649397, 0.823133, 0.967127, 1.086868, 1.210738, 1.304447, 1.363581, 1.397724, 1.425197, 1.441352, 1.480756, 1.535825, 1.604871, 1.664872, 1.729762, 1.796658, 1.859812, 1.918736, 1.949548, 1.953945, 1.952011, 1.920674, 1.886454, 1.830729, 1.735229, 1.622096, 1.476333, 1.327098, 1.206358], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6252, 104.6939, 97.1951, 86.8443, 76.1936, 66.1812, 57.1476, 49.1816, 42.2661, 36.3312, 31.2722, 26.9731, 23.3292, 20.2482, 17.6384, 15.4229, 13.537, 11.9275, 10.5497, 9.3706, 8.3551, 7.4727, 6.7034, 6.0325, 5.4432, 4.9241, 4.4647, 4.0549, 3.687, 3.3553, 3.0616, 2.8012, 2.5708, 2.365, 2.1755, 1.9958, 1.8201, 1.6447, 1.4705, 1.2996, 1.1355, 0.9798, 0.8335, 0.6972, 0.5738, 0.4643, 0.3694, 0.2892, 0.2219, 0.1633, 0.1113, 0.0635, 0.0191, -0.0239, -0.0607, -0.0902, -0.1115, -0.1234, -0.1284, -0.1267, -0.1232, -0.1186, -0.1136, -0.1078, -0.1011, -0.0952, -0.0915, -0.0917, -0.0956, -0.1046, -0.1198, -0.1467, -0.1847, -0.231, -0.2825, -0.3365, -0.3894, -0.4379, -0.4807, -0.5163, -0.5441, -0.5643, -0.5754, -0.5779, -0.5691, -0.5486, -0.5178, -0.4801, -0.4378, -0.3924, -0.3475, -0.3019, -0.2567, -0.214, -0.1742, -0.1392, -0.1097, -0.0866, -0.0699, -0.0593, -0.0527, -0.0493, -0.0479, -0.0507, -0.0537, -0.0568, -0.0544, -0.0454, -0.0228, 0.0168, 0.0736, 0.1526, 0.2519, 0.3662, 0.4864, 0.6065, 0.7273, 0.8427, 0.9469, 1.0371, 1.1147, 1.18, 1.2402, 1.2993, 1.3604, 1.4213, 1.483, 1.5457, 1.6085, 1.6706, 1.7264, 1.7719, 1.8079, 1.8305, 1.8417, 1.8395, 1.8186, 1.7793, 1.7187, 1.6404, 1.5536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.3583, 77.0983, 71.1073, 62.833, 55.2646, 47.2132, 36.8871, 30.5182, 23.8257, 16.1475, 10.8049, 6.5799, 7.5585, 7.5452, 9.3215, 7.8098, 3.8806, 0.3929, -6.0033, -13.425, -17.5688, -21.2961, -23.0695, -26.4622, -28.0047, -29.3916, -29.3174, -26.9831, -23.2031, -17.9078, -11.9348, -9.2655, -5.6349, -3.4521, -1.8205, -2.5646, 1.2343, 2.1563, 3.5998, 5.6693, 3.8826, 4.6275, 2.2388, 1.574, 1.9167, 3.9405, 6.1096, 4.5229, 2.7512, 0.7503, -3.2657, -7.3974, -12.8246, -21.6805, -27.8102, -32.6547, -34.7695, -36.9345, -36.5491, -35.0154, -33.2071, -30.4021, -26.4066, -22.0551, -13.3044, -6.9191, 2.0272, 13.1221, 20.7857, 23.8621, 25.7286, 27.6482, 25.4063, 25.528, 24.3008, 20.5626, 18.0744, 12.9995, 8.061, 3.9817, -0.601, -4.4888, -6.5473, -7.2298, -8.637, -11.6793, -8.7131, -9.2858, -3.3304, 1.079, 11.996, 23.4822, 34.3528, 50.1405, 63.6078, 73.6437, 79.9654, 83.1898, 91.5165, 92.2163, 88.2235, 82.4799, 75.7696, 69.6452, 63.5933, 59.6718, 58.2514, 54.0686, 53.3817, 52.881, 56.7992, 61.9106, 60.9245, 60.2143, 62.977, 58.6954, 55.9931, 50.2705, 38.9624, 28.3177, 14.2012, 4.3958, -0.9796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 10.88, 18.85, 39.75, 29.71, 18.6, 6.52, 10.11, 21.11, 42.86, 58.91, 60.52, 62.95, 80.18, 81.18, 59.94, 57.64, 54.74, 55.75, 61.34, 69.73, 48.23, 36.51, 31.91, 24.41, 8.03, 16.31, 6.87, -10.4, 2.7, 0.92, 25.0, 8.86, 11.11, -5.08, -7.97, -8.18, -25.24, -38.14, -23.96, -28.08, -19.43, -18.49, -18.46, -20.09, -35.14, -27.94, -26.71, -20.14, -6.17, -10.76, 6.58, 9.71, 2.44, -11.36, 11.71, 10.71, 13.04, 21.01, -4.35, 6.67, -15.33, -7.48, -3.55, 10.77, 8.66, 6.15, 1.52, 3.88, -22.77, -26.0, -34.82, -57.38, -40.16, -43.72, -27.89, -43.51, -32.69, -32.43, -34.33, -23.72, -20.58, -16.81, -9.05, -1.72, 22.21, 71.08, 61.06, 38.21, 37.75, 42.19, 14.99, 27.56, 22.52, 11.53, 15.25, 7.77, -2.76, -2.09, -30.26, -28.12, -15.62, -9.68, -9.68, -28.32, 10.28, -19.25, 16.17, 13.6, 33.8, 43.27, 45.17, 58.81, 55.43, 51.04, 38.43, 42.32, 49.64, 43.03, 32.65, 40.11, 36.68, 40.93, 41.54, 42.71, 44.93, 25.68, 37.0, 43.14, 54.87, 55.78, 31.58, 48.81, 60.44, 38.54, 41.46, 28.6, -2.6, -2.07, -20.59, -8.4, -1.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1694, 1.4733, 1.0568, 2.2831, 4.1967, 7.4972, 17.5213, 8.1063, 4.1681, 2.8261, 6.2066, 12.4121, 29.8175, 23.4984, 17.4385, 21.3187, 23.3574, 19.6345, 25.0673, 18.5902, 13.875, 8.8681, 17.3835, 16.1873, 6.2807, 5.4478, 9.8825, 10.9806, 9.7981, 6.5964, 9.3868, 2.1893, 2.6489, 17.9737, 17.6585, 13.0764, 10.9625, 3.3955, -5.0908, -6.3638, -13.9493, -9.4229, -3.476, -1.1125, 7.1809, -0.5792, -1.2299, 6.6802, 1.8587, 10.6612, 10.1383, 5.8896, 2.1811, 0.0026, -1.398, -3.0653, -0.4937, 10.045, 7.2099, 6.5133, 7.3164, 8.2048, 5.6991, 4.8183, -0.204, 0.3585, 4.3747, 5.6167, 1.4137, 0.2116, -2.0856, -2.9212, -1.2104, -8.4252, -14.436, -9.8667, -7.7638, -4.5477, -4.6714, -0.6036, 1.3629, 0.9148, 1.3176, 2.5696, 3.096, 7.6678, 4.1265, 10.0493, 9.8016, 7.4231, 6.7121, 3.1539, 3.989, 2.9579, 7.9018, 4.6907, 5.3343, 2.2663, 4.6537, 0.1179, 0.8416, -3.2195, -0.5516, 1.5397, 9.537, 6.6093, 1.3189, 5.4209, 4.6324, 18.8401, 11.467, 25.6206, 26.2928, 19.2526, 34.6696, 32.0926, 34.8448, 22.3903, 15.2089, 26.2425, 16.4844, 6.9324, 11.8813, 14.3766, 20.2186, 29.9077, 40.5885, 34.301, 26.466, 38.0577, 28.5681, 28.1205, 37.3795, 25.1919, 13.9068, 16.5319, 27.3066, 14.9387, 28.1618, 9.3529, -0.4118, -2.9244, 1.2077, 25.8209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4169, -4.3832, -3.9888, -0.51, -1.75, 3.1724, 3.8261, 3.4211, 1.375, 0.5736, -0.8212, 1.3298, 10.8964, 14.9389, 13.384, 12.3086, 6.6888, 8.3719, 9.2997, 8.2286, 7.5679, 3.9125, 7.022, 3.1227, -3.1799, -7.6168, 2.6744, 0.619, 0.3375, 0.2893, -0.5243, -3.2168, -1.4057, -2.7495, 2.7919, 0.4624, 1.1611, -7.8061, -14.4255, -15.2318, -29.8183, -14.0902, -10.9438, -9.0471, -9.1548, -8.9805, -5.4306, -4.9882, -2.8087, 1.7932, 2.6705, 0.2887, -8.5538, -6.065, -6.5321, -8.1994, -8.7082, -8.1577, 1.1423, -0.4878, 0.3154, -0.6632, -0.8352, -7.7836, -5.8049, -6.6425, -2.1597, 0.0158, -2.7869, -5.3892, -7.2197, -5.7216, -8.2114, -11.9724, -29.745, -15.0941, -15.0449, -6.9747, -9.4322, -5.3643, -3.6778, -2.539, -2.5097, -0.8842, -0.8246, -2.6938, 1.5831, -2.5701, 6.3777, 3.9014, -1.5052, 0.3169, 0.076, -2.5203, -2.7611, -0.5919, -1.0243, -2.2336, -3.0744, -2.3277, -3.267, -6.5456, -3.2907, -3.1559, -1.9085, -2.1949, -6.3114, -6.6116, -1.2371, -2.3879, 0.4128, 4.0991, 13.5755, 10.9375, 13.1481, 18.3971, 17.7254, 7.7166, 8.3611, 7.6558, -2.1023, -5.2958, 2.0989, -4.2102, 1.6319, 4.4733, 17.5996, 13.7577, 11.7923, 17.0254, 14.3835, 6.1099, 19.2819, 6.116, -7.6147, -4.0114, 2.3613, -2.3242, -3.8382, -16.6471, -23.4118, -33.9244, -22.2923, -8.6791], "thermo_temp": [null, 7.2981, 4.2347, 3.8743, 5.9466, 7.6585, 17.8399, 5.0456, 5.4961, 4.505, 5.0456, 4.0545, 5.5862, 5.8565, 5.0456, 2.7931, 5.9466, 4.8654, 13.6953, 4.6852, 2.7931, 2.2525, 7.0278, 11.0824, 21.1736, 8.5596, 4.0545, 9.4606, 16.6686, 11.2626, 15.7676, 10.3616, 6.307, 4.9555, 11.2626, 13.0646, 9.4606, 13.0646, 7.208, 10.3616, 9.4606, 6.307, 9.9111, 5.406, 4.0545, 20.7231, 14.8666, 12.6141, 9.8015, 11.2017, 9.3347, 8.868, 17.736, 4.9474, 7.4678, 7.9345, 16.3358, 8.4013, 4.2006, 11.6684, 5.6008, 10.2682, 7.4678, 5.6008, 10.7349, 6.0676, 5.1341, 5.1341, 8.2146, 18.2027, 6.0676, 7.0011, 7.0011, 8.868, 6.5343, 12.6019, 5.6008, 7.0011, 6.5343, 5.6008, 4.2006, 5.6008, 5.1341, 2.8004, 7.0011, 5.9742, 24.2703, 7.9345, 7.2811, 3.0805, 4.7607, 5.0408, 5.0408, 3.4538, 3.8272, 3.4538, 3.9206, 10.3616, 2.5434, 12.6194, 3.4239, 3.5217, 8.2173, 2.8369, 3.913, 5.4782, 10.7607, 5.2825, 6.3586, 4.4999, 7.7282, 2.4456, 4.1086, 3.913, 2.7391, 4.6956, 11.4455, 8.8042, 7.6303, 12.0325, 5.8695, 21.228, 11.0542, 22.9889, 12.7172, 8.3151, 21.5215, 13.6955, 17.1194, 14.6737, 6.8478, 19.0759, 22.4997, 13.2064, 9.7825, 18.5867, 18.5867, 25.4345, 22.9889, 20.5432, 14.6737, 24.4562, 14.1846, 22.0106, 18.0976, 19.0759, 21.5215, 20.5432, 24.9454, 17.2629, 32.0, 26.0, 23.0, 31.0, 23.5, 37.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.1899, 5.9818, 5.6314, 5.6232, 5.6656, 5.5529, 5.0511, 5.2139, 5.1506, 6.7041, 6.3371, 5.6927, 5.0672, 5.4237, 6.4525, 9.1291, 9.0256, 8.1217, 8.3652, 9.8749, 10.1272, 11.1527, 11.0089, 10.154, 9.2088, 9.5822, 10.2154, 10.0782, 10.6211, 10.0006, 10.0662, 9.9561, 9.2926, 9.4051, 8.678, 7.8373, 10.1802, 11.0323, 11.3199, 11.0438, 11.0725, 10.7566, 10.4132, 11.7446, 10.5087, 9.9558, 9.5883, 10.8151, 10.3763, 9.2534, 9.6925, 8.9486, 9.1885, 8.8756, 8.2802, 8.7265, 8.2431, 7.6778, 7.2153, 7.397, 9.3617, 8.7628, 8.4425, 8.1804, 8.3054, 7.9834, 8.8231, 8.2372, 8.0125, 7.7437, 7.3541, 6.7807, 6.5662, 6.3058, 5.6685, 5.9108, 5.9223, 9.2583, 9.0176, 8.7019, 7.6798, 7.1491, 6.7657, 6.4521, 5.907, 5.5288, 5.1516, 4.9277, 5.9157, 5.3026, 6.6329, 6.0494, 5.5899, 6.0676, 5.4802, 5.1952, 5.2467, 6.2492, 6.0735, 6.1253, 5.8298, 6.1749, 5.4969, 5.2445, 5.0024, 4.5909, 4.6099, 5.8528, 6.3894, 6.615, 7.6, 7.2854, 9.8204, 10.0447, 12.3982, 12.4562, 11.7033, 13.4884, 13.5261, 14.1794, 14.2693, 12.9199, 14.0392, 15.5775, 15.1464, 14.1711, 14.9739, 15.6308, 17.4133, 18.427, 18.8118, 18.0594, 19.2225, 18.3065, 18.98, 18.8195, 18.8661, 19.3489, 19.5661, 20.5441, 19.9475, 22.1389, 22.8409, 22.8698, 24.3481, 24.1939, 26.5223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 1.0684, 1.0234, 1.0978, 1.107, 1.1096, 1.0753, 1.0211, 1.0194, 1.0792, 1.1758, 1.2302, 1.287, 1.3057, 1.2522, 1.2356, 1.2432, 1.1979, 1.2036, 1.1847, 1.2179, 1.185, 1.1462, 1.0945, 1.1115, 1.0472, 1.0424, 1.0372, 1.0487, 1.0034, 0.9963, 1.0, 1.0386, 1.0427, 1.0189, 0.9699, 0.9554, 0.9565, 0.7733, 0.8718, 0.8799, 0.8878, 0.8923, 0.9089, 0.9155, 0.9104, 0.8683, 0.904, 0.9055, 0.9644, 0.9538, 0.994, 1.1269, 0.9833, 0.952, 0.9583, 1.0497, 1.0461, 1.0368, 1.021, 1.0125, 0.9104, 0.9131, 0.9264, 1.0552, 1.0597, 1.043, 1.0342, 1.0247, 1.0206, 0.8724, 0.8338, 0.6716, 0.7692, 0.7535, 0.8752, 0.8194, 0.8618, 0.8277, 0.8084, 0.8444, 0.8962, 0.9267, 0.91, 0.9969, 1.0141, 1.3913, 1.258, 1.2031, 1.1463, 1.1986, 1.1094, 1.0862, 1.1031, 1.0917, 1.0576, 1.0406, 1.0648, 0.9892, 0.9771, 0.8747, 0.9008, 0.9872, 0.9583, 0.8986, 0.9418, 0.9933, 0.9773, 1.019, 1.0695, 1.1731, 1.1664, 1.2045, 1.2696, 1.2458, 1.1878, 1.1999, 1.2034, 1.1549, 1.136, 1.1476, 1.1255, 1.1372, 1.141, 1.1537, 1.146, 1.1235, 1.1043, 1.1016, 1.1141, 1.1648, 1.113, 1.1134, 1.1465, 1.1336, 1.1411, 1.1059, 1.0325, 0.9483, 0.9031, 0.9342, 0.9568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0144, 0.9859, 0.9564, 0.8843, 0.7985, 0.9114, 1.1099, 1.0025, 0.9453, 0.8259, 0.6605, 0.7058, 0.7085, 0.6359, 0.6218, 0.6725, 0.6615, 0.7456, 0.8389, 0.7996, 0.7089, 0.7255, 0.8203, 0.8754, 0.9586, 0.9277, 0.9091, 0.9752, 0.9935, 1.0339, 1.0929, 0.9144, 0.8939, 0.8994, 0.9849, 1.043, 1.0455, 1.0735, 1.163, 1.1572, 1.1236, 1.0907, 1.0553, 1.062, 1.0739, 1.1416, 1.182, 1.085, 1.0724, 1.0386, 0.9941, 0.9865, 0.9307, 0.9792, 1.0083, 0.9279, 1.0083, 0.9329, 0.906, 0.9707, 0.9543, 1.057, 1.1035, 1.0613, 0.983, 0.9446, 0.9656, 0.9615, 1.0044, 1.1495, 1.1173, 1.1878, 1.1785, 1.1407, 1.1163, 1.08, 1.0394, 1.0029, 1.0269, 1.0499, 0.9939, 0.9581, 0.915, 0.8523, 0.8858, 0.7533, 0.6687, 0.7398, 0.7587, 0.8404, 0.8054, 0.8807, 0.8395, 0.8717, 0.8753, 0.9275, 0.9137, 1.0321, 0.9892, 1.1457, 1.1294, 1.0777, 0.9653, 0.9643, 1.0535, 0.9831, 1.0592, 0.8667, 0.9358, 0.7714, 0.7652, 0.7681, 0.6629, 0.6496, 0.6576, 0.7439, 0.8091, 0.7263, 0.7368, 0.7981, 0.7704, 0.8224, 0.7661, 0.793, 0.7558, 0.76, 0.8601, 0.7953, 0.8386, 0.7872, 0.7259, 0.8222, 0.842, 0.7975, 0.7894, 0.8395, 0.826, 0.9427, 1.0287, 1.0409, 1.0165, 0.9873], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14734793.81, 8276335.84, 10617666.8, 9464212.04, 14435507.78, 21372469.67, 21652424.66, 15192633.74, 12161350.52, 10355796.54, 12453393.97, 48518908.7, 140871911.61, 126002815.42, 107314557.59, 98068786.17, 112530695.0, 83493938.89, 75957454.78, 65106389.81, 56874583.18, 49064864.71, 55325658.26, 34937292.3, 25840882.89, 30293250.09, 32784450.84, 20309516.55, 22428566.65, 18607938.11, 10464344.32, 9228544.45, 7910180.96, 55488480.77, 30128245.13, 30669698.12, 20354221.13, 6335805.11, 3979136.78, -100102.21, -3224708.45, -1530607.24, -711860.35, 1521354.17, -2113298.32, -1525222.71, -1655985.55, 9283124.54, 7116302.53, 11267668.5, 10240496.83, 7592189.66, 3868194.16, 3782664.38, 2629392.93, 2393220.49, 715531.5, 26646023.43, 19529357.95, 18899503.88, 18458581.15, 11360235.35, 14939524.8, 4169808.89, 5054212.19, 4332181.87, 4862852.18, 4168159.01, 2603597.78, 1812977.85, 876041.65, 1080199.99, -38829.56, -509488.41, -6020407.85, -3659305.4, -2638177.31, -2131733.8, -1902471.34, -938853.79, -425032.94, -467021.33, -228851.56, -196158.48, -298587.22, 1881908.9, 1316526.51, 5609516.42, 4625908.61, 3749838.7, 715399.09, 920163.0, 1093867.3, -126748.05, 3055365.8, 1863362.18, 783720.41, 968162.35, -253654.39, -206633.07, -436972.77, -500885.74, -383540.66, 709002.2, -942602.0, -18671.59, -2263043.54, 3924393.98, 2308721.45, 38083570.94, 27561643.82, 101064127.16, 93042349.86, 85221749.53, 173048675.72, 140659746.11, 113368075.76, 88811119.32, 77456560.07, 91882442.38, 61720315.97, 49508309.17, 44301144.99, 51975641.05, 42271640.63, 92158747.71, 93027658.9, 99189651.94, 79214179.9, 107763773.52, 99282071.64, 88929346.51, 84181144.39, 55007109.17, 46262188.95, 47587164.34, 22568211.47, 28366009.15, 9157436.77, -5052697.48, -2061626.77, -12693093.66, -5276989.06, 27769147.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4214, 1.0136, 0.1847, 2.4845, 12.3843, 18.0899, 19.5946, 17.1394, 21.7322, 25.7034, 18.144, 16.851, 16.0176, 16.8781, 16.1866, 21.9733, 12.4879, 6.0998, 11.186, 15.263, 7.7531, 10.4855, 8.7307, 3.39, 0.1689, -1.3515, 12.3325, 3.7617, 5.7439, 1.7612, -8.8877, -12.6216, -17.9505, -17.1131, -12.6542, -10.6527, -6.1697, -8.7303, -7.8891, -8.7559, -0.6553, -2.2193, 0.7914, 1.3667, -1.2439, -7.88, -5.7558, -7.0639, -5.0454, -6.399, 9.5751, 6.2613, 7.8715, 7.5028, 1.2485, 5.1924, -5.4258, -0.3734, -0.4434, 1.2719, 1.3185, -2.7771, -4.4223, -6.2193, -4.1656, -9.2951, -10.5389, -19.1922, -13.8037, -10.8283, -9.0034, -9.0197, -4.8797, -2.3874, -2.9054, -0.5134, -0.3034, -0.6931, 4.4877, 2.9555, 13.033, 13.0242, 12.1455, 8.2518, 9.2714, 10.229, 5.1762, 9.4817, 6.0274, 2.116, 3.6731, -1.2958, -1.7497, -3.5918, -4.266, -4.1123, -1.2801, -2.9274, -1.932, -8.2246, 2.5312, -2.0617, 8.6135, 4.5415, 19.2397, 19.609, 21.2598, 33.1944, 29.3401, 24.378, 16.6987, 18.1563, 31.4776, 18.6405, 14.1895, 15.0773, 21.7122, 19.5283, 33.7667, 31.9887, 35.2096, 27.8557, 33.7251, 34.3977, 32.111, 31.9643, 19.0514, 17.2294, 26.3394, 12.2403, 23.6839, 11.148, -6.0961, -2.2461, -20.535, -11.5342, 5.851], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26716768.9031, -25285572.0832, -24166767.8408, -21512104.757, -20540037.5801, -17212847.8018, -15156173.3944, -10094943.8271, -4967667.1541, -10782258.5694, -16392378.3039, -18094940.5383, -17247630.2847, -14604276.3655, -4786144.1871, -1269508.8585, 11031.1357, 250491.776, 576376.8393, 6907418.1509, 6989807.3166, -2606142.8419, -10047224.0529, -12744237.2065, -11413894.1767, -8657489.9291, -9319329.1438, -9419430.7016, -5720486.5483, -1771782.4414, -2116761.1465, -2508681.4596, -2658677.8186, -5868251.0729, -6434275.8484, -6351879.5791, -1851826.7975, -3470063.2468, -4501064.294, -7526301.1399, -10384916.1097, -10748802.617, -10991216.5879, -8820748.9203, -6720297.0839, -5369402.9526, -3730304.8665, -4040773.3697, -3496965.738, -3264697.9784, -1791350.0922, -424023.208, -2638407.0971, -5736616.2284, -7425327.5794, -7842721.2518, -7471949.2028, -6951198.7576, -5894491.1612, -5344863.3369, -2145570.2351, -1509616.0808, -253229.6076, 1413100.8837, 673411.3962, 1491725.6436, 430064.6721, 491727.7129, 1126786.1143, 1284147.0021, 474971.3373, -413079.1472, -988561.5434, -1379202.5979, -1151719.466, -1271633.9401, -906077.6741, -433072.7225, -296737.9096, 90912.2356, 113188.7805, 247003.8797, 453575.8344, 688586.1231, 682388.6279, 734224.7625, 610210.0211, 207569.4666, 292769.8684, 331.1695, 838521.203, 749526.0662, 590532.8705, 31574.6523, -79460.924, 71823.9126, -263124.0729, 28572.4279, 63098.9614, -569606.3307, -653116.818, -1180381.0751, -1495038.8599, -1840021.0975, -1334469.4131, -1155268.7165, -583142.2063, -2162774.8067, -3530847.4498, -4415925.5078, -3410573.8169, -3065083.3423, -1069009.2053, -78462.2447, 5532362.0356, 6762919.7973, 11048003.7991, 20076003.5528, 20946595.7457, 13592834.721, 7535675.2036, 4025899.554, 4260513.8469, 4479532.4749, 5486930.9895, 4763149.6768, 6760837.8777, 5871118.3842, 8489468.8184, 5219558.2353, 4705164.6186, 3586334.1186, 307960.4603, 506759.4214, 2480031.6786, 994735.9958, -1324142.1456, -1051129.4297, 876472.9932, -1367093.3664, -866442.7576, -2509224.495, -4188423.0961, -4055101.9162, -3862799.5658, -3349121.5229, -2887969.9235], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0, 65.52, 65.8, 70.43, 73.79, 68.15, 51.73, 56.92, 66.0, 73.95, 85.4, 86.07, 87.14, 90.04, 91.33, 85.68, 87.26, 81.55, 77.69, 79.58, 82.03, 79.06, 76.36, 75.22, 68.61, 62.47, 65.45, 62.12, 49.99, 53.2, 39.79, 56.13, 51.04, 47.04, 38.66, 39.59, 40.8, 35.47, 29.07, 32.17, 27.62, 30.94, 39.1, 39.19, 37.69, 27.14, 32.06, 51.35, 65.82, 70.28, 69.92, 74.55, 78.24, 76.39, 72.9, 76.19, 75.8, 82.57, 83.66, 75.84, 81.37, 71.96, 68.9, 69.23, 73.76, 74.29, 74.14, 73.57, 74.06, 69.15, 63.41, 55.32, 47.46, 56.18, 44.81, 55.57, 50.33, 58.69, 52.04, 40.17, 46.57, 53.87, 55.84, 60.13, 60.73, 71.4, 82.64, 74.51, 59.05, 52.76, 58.03, 52.91, 55.69, 53.22, 48.6, 45.58, 44.41, 37.83, 37.78, 27.73, 22.98, 31.27, 52.34, 46.92, 40.56, 48.66, 42.03, 66.12, 57.78, 74.58, 81.87, 70.77, 79.76, 83.07, 85.0, 81.1, 79.01, 81.96, 78.56, 75.81, 76.93, 76.74, 80.85, 80.66, 81.52, 88.22, 82.1, 83.01, 82.45, 86.69, 89.06, 82.72, 83.43, 86.25, 86.6, 86.25, 85.97, 81.9, 77.16, 71.29, 76.16, 72.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.369, -38.5101, 13.778, 177.2074, 189.2268, -1.2978, -93.3691, -85.8885, -41.1259, 287.3823, 526.4772, 63.5326, -62.2012, 2.4977, 373.2664, 137.7967, 212.5034, -20.3659, -88.7742, -64.4196, 135.7434, 285.283, -35.728, -61.5962, -84.391, -50.5817, 264.9326, -39.2055, -66.2848, -70.0134, -92.5108, 51.471, 262.3646, 207.4316, -13.7192, -29.0402, -65.8724, -61.3622, -43.1686, -73.349, -69.2339, -25.8455, -19.8235, 6.6071, -31.7808, -56.3356, -79.0551, -14.2117, -16.5217, -59.1028, 21.2219, -37.9154, -72.0132, -51.3823, -25.8, 243.4966, -16.9749, 88.6999, 177.6822, -45.4882, 175.0317, -56.4097, -76.9002, -5.3273, 63.3264, 52.7973, 5.4139, 50.1106, -23.8727, -89.8802, -82.1042, -85.3027, -44.1862, -58.7371, -85.1345, -86.7278, -53.3821, -52.5781, -68.5428, -85.6085, -55.7706, -47.1548, -27.8421, 144.9778, -12.0056, 199.3078, -3.45, -27.4848, 246.8657, 193.905, 111.0108, 12.2604, 108.7278, 239.6466, 191.0391, 34.562, 62.5795, -74.4861, 4.0619, -57.7097, -58.1254, 60.7229, 55.1093, 157.1238, 17.3902, 157.7894, -45.5587, 981.3262, 337.2754, 2583.2865, 1054.6886, 1929.1602, 3418.4339, 1356.6182, 1786.2271, 245.3143, -44.982, 115.3127, 335.9392, 80.2901, 333.1901, -33.5805, 79.3903, -31.485, 9.3715, 36.7425, -81.5282, 18.1635, -46.6386, 28.2681, 231.6481, -3.8984, -37.537, -22.0987, 44.7034, -60.6955, -43.4255, -74.1133, -85.94, -78.9904, -45.3421, -55.3003], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 21.51, 21.75, 26.77, 30.03, 30.03, 30.43, 30.58, 30.86, 33.22, 32.98, 33.04, 32.0, 29.8, 30.24, 33.73, 34.56, 34.79, 35.0, 36.51, 36.26, 36.34, 37.06, 33.0, 28.23, 34.57, 36.28, 35.64, 35.1, 37.06, 37.6, 38.79, 38.96, 39.78, 38.13, 37.57, 37.31, 36.16, 35.25, 36.81, 36.43, 36.76, 36.49, 36.67, 38.06, 30.85, 29.75, 29.55, 29.81, 36.02, 35.65, 34.0, 33.27, 34.28, 34.71, 38.08, 38.72, 38.72, 38.71, 36.72, 37.17, 36.95, 37.12, 37.16, 36.62, 36.75, 45.41, 46.87, 46.98, 39.75, 39.65, 40.31, 40.13, 39.43, 38.91, 35.65, 34.45, 35.78, 35.65, 38.85, 38.32, 38.24, 38.5, 38.41, 37.35, 38.0, 26.66, 26.24, 26.59, 26.64, 27.59, 26.88, 26.86, 26.75, 26.59, 27.04, 27.16, 25.8, 28.24, 30.59, 31.54, 38.4, 38.33, 45.9, 45.91, 44.69, 47.11, 46.8, 46.55, 47.83, 46.95, 48.81, 51.27, 51.62, 51.56, 51.87, 51.71, 54.29, 51.61, 49.7, 49.02, 46.17, 44.98, 39.03, 39.02, 40.9, 36.6, 36.97, 39.23, 38.86, 40.94, 41.89, 39.5, 43.55, 44.52, 47.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6945, 0.6725, 0.7819, 1.2505, 1.5931, 1.5742, 1.4143, 1.544, 1.6371, 1.2392, 1.1691, 1.0971, 1.1134, 1.0831, 1.301, 0.8952, 0.6941, 0.8748, 1.016, 0.7272, 0.8294, 0.7706, 0.6175, 0.6243, 0.6155, 1.1315, 0.7869, 0.8274, 0.668, 0.3091, 0.1786, -0.0004, -0.0565, 0.1096, 0.1872, 0.349, 0.2818, 0.3157, 0.2836, 0.5573, 0.4927, 0.5834, 0.5913, 0.4916, 0.2627, 0.3284, 0.2457, 0.2976, 0.1696, 0.7112, 0.5843, 0.6407, 0.741, 0.5093, 0.6548, 0.2715, 0.4675, 0.4703, 0.539, 0.5359, 0.3779, 0.3176, 0.2248, 0.3165, 0.122, 0.042, -0.3953, -0.133, 0.0223, 0.0994, 0.1086, 0.2817, 0.377, 0.3283, 0.4112, 0.4175, 0.3909, 0.6159, 0.526, 0.8967, 0.8471, 0.7782, 0.5759, 0.6153, 0.6565, 0.4089, 0.7752, 0.6126, 0.4763, 0.5649, 0.3819, 0.3944, 0.3268, 0.3113, 0.3394, 0.5039, 0.4266, 0.482, 0.1632, 0.6932, 0.4566, 1.0163, 0.7985, 1.4035, 1.3655, 1.3708, 1.796, 1.5655, 1.3503, 1.0441, 1.0751, 1.4261, 0.9671, 0.8246, 0.8492, 1.0132, 0.9248, 1.327, 1.3088, 1.3549, 1.1483, 1.2962, 1.3149, 1.268, 1.2772, 0.9825, 0.9073, 1.0635, 0.7432, 0.962, 0.6906, 0.3695, 0.4615, 0.1841, 0.3739, 0.6952], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5903, 5.137, 4.8234, 4.8582, 7.4916, 7.7803, 7.5283, 7.4495, 7.3105, 7.0627, 15.3852, 22.9466, 23.3474, 22.0, 22.2713, 24.0636, 22.217, 20.5878, 19.1545, 17.6403, 15.7904, 15.5743, 12.9688, 10.3856, 8.626, 7.8827, 7.5313, 6.8032, 6.5627, 6.8527, 6.757, 6.7262, 10.5485, 10.2546, 9.9117, 10.0341, 10.4577, 10.9819, 12.4961, 14.4247, 15.5366, 16.5876, 17.2555, 17.959, 18.6216, 19.3526, 16.4727, 16.9222, 14.6621, 7.2601, 7.2929, 7.5968, 7.3734, 6.9215, 6.8328, 7.3203, 7.5068, 7.2282, 6.9356, 7.6873, 7.7737, 7.6683, 8.2228, 8.3995, 8.5011, 8.0934, 7.7851, 7.4513, 7.362, 7.0667, 7.6815, 8.7303, 10.0332, 11.9906, 13.8328, 12.9338, 13.8536, 14.8672, 15.5232, 16.028, 13.6179, 12.5569, 12.0905, 12.3347, 9.004, 9.0139, 14.3359, 12.664, 11.458, 10.5513, 9.6755, 8.6021, 8.1395, 7.5554, 6.8104, 6.356, 5.7464, 5.2745, 5.3911, 5.4963, 5.7508, 6.2824, 6.5155, 6.7406, 6.9261, 7.8172, 7.5827, 5.3203, 12.1895, 11.8998, 21.2839, 21.5335, 21.896, 29.0107, 27.3739, 25.6661, 24.136, 22.3401, 22.5665, 19.8233, 17.8512, 15.032, 13.0737, 10.2512, 15.4327, 15.9176, 17.3927, 16.8305, 18.2674, 18.9507, 18.321, 18.3345, 17.494, 15.9497, 13.8812, 11.8081, 9.8904, 7.5988, 7.8225, 7.9715, 9.7343, 10.3439, 10.3953], "mkt_dynamics": [1.513634, 1.25359, 1.00338, 0.675605, 0.600196, 0.530977, 0.583293, 0.597413, 0.448358, 0.234037, -0.152293, -0.362916, -0.581306, -0.788342, -0.863458, -0.92437, -0.784849, -0.417263, -0.09249, 0.099393, 0.060327, -0.144026, -0.249992, 0.093038, 0.645748, 1.12609, 1.391628, 1.406248, 1.402489, 1.300916, 1.321024, 1.172524, 0.895364, 0.789784, 0.740501, 0.582485, 0.310641, 0.065108, -0.261442, -0.470169, -0.473833, -0.567069, -0.690578, -0.748671, -0.87353, -0.517228, -0.330541, -0.074505, 0.035735, -0.453227, -0.781553, -1.162967, -1.365818, -1.404151, -1.420745, -1.348614, -1.252111, -1.161794, -1.105318, -0.997419, -0.948271, -0.628546, -0.236835, 0.013941, 0.195128, 0.184525, 0.081069, -0.042143, -0.168038, 0.058573, 0.227063, 0.488443, 0.874628, 0.678929, 0.768346, 0.4799, 0.194109, 0.117079, -0.030761, 0.119764, 0.098939, -0.046369, -0.374891, -0.777602, -1.06454, -1.267879, -1.366096, -1.370604, -1.3806, -1.328849, -1.341092, -1.210036, -0.980556, -0.817077, -0.498355, -0.257029, -0.034104, 0.377957, 0.552809, 0.887061, 1.140829, 1.140144, 1.28595, 1.13011, 1.000263, 0.775658, 0.729755, 0.632566, 0.457789, 0.420047, 0.10584, -0.160083, -0.374238, -0.581624, -0.737363, -0.650129, -0.466877, -0.244797, -0.2581, -0.070659, -0.20128, 0.158723, 0.70642, 1.053268, 1.647119, 1.690353, 1.847945, 1.80367, 1.699603, 1.476028, 1.177745, 1.045711, 0.857623, 0.73177, 0.616985, 0.420948, 0.31871, 0.469404, 0.682647, 0.862157, 0.903553, 1.039962, 1.074643, 1.169434, 1.431991, 1.251073, 1.180923, 1.144046, 0.758793, 0.616593, 0.209906, -0.459359, -0.779854, -1.171332, -1.335935, -1.099065], "market_activity_top_line": [75.10178, 74.975639, 75.071744, 74.098659, 75.257954, 76.585434, 78.183216, 79.018147, 79.408584, 79.570764, 79.366536, 79.264423, 78.729825, 77.722338, 77.389786, 77.229009, 77.70268, 80.213485, 82.478007, 83.348977, 83.366997, 82.970555, 83.342973, 87.193268, 94.137012, 100.305896, 104.12015, 108.090581, 112.325304, 112.745775, 113.106177, 113.196278, 113.496612, 113.796947, 116.890395, 116.40986, 114.353931, 114.542322, 116.109524, 115.345035, 116.049458, 116.409861, 115.312273, 114.853581, 114.622869, 118.482177, 119.803648, 121.575624, 121.333732, 117.477195, 115.599498, 113.922761, 112.688212, 111.694427, 110.786622, 110.166681, 109.378731, 108.635705, 107.827776, 107.573761, 107.209711, 107.042697, 106.91614, 106.727166, 105.896633, 105.313209, 104.579427, 103.932515, 103.051828, 103.191653, 103.130966, 104.704638, 107.34948, 107.131669, 107.598405, 104.557544, 104.540572, 104.41328, 104.532085, 104.447224, 103.6665, 103.153293, 102.684119, 102.39705, 101.764697, 100.964118, 99.257568, 97.922801, 96.805644, 95.800905, 94.808612, 94.096964, 93.555749, 92.964951, 92.520296, 92.094713, 91.643031, 91.528204, 91.364943, 94.693957, 97.116848, 98.503185, 97.890148, 97.498848, 97.172765, 96.224917, 97.063675, 97.143714, 96.663482, 96.474947, 95.672782, 95.347869, 95.037798, 94.663534, 94.305055, 94.220513, 93.967368, 93.791749, 93.350107, 93.63298, 93.579181, 96.95103, 99.233612, 106.974824, 113.137794, 118.465992, 127.36806, 133.074516, 135.487529, 134.509278, 133.824505, 137.509244, 136.922292, 135.454921, 135.211842, 136.824472, 137.737502, 145.433063, 152.802539, 160.172018, 163.335026, 168.552357, 172.921869, 176.769651, 180.845689, 180.38917, 178.823972, 180.682648, 178.05916, 179.741358, 178.754547, 174.660586, 171.723109, 169.426152, 168.217442, 168.770785], "market_activity_min_gap": [10.632582, 10.681243, 10.750246, 10.63305, 10.658066, 10.56423, 10.500123, 10.403353, 10.53317, 10.526079, 10.352909, 10.080943, 9.582667, 8.771397, 7.95202, 7.226502, 6.603685, 6.048584, 5.451099, 5.081455, 4.605915, 4.100924, 3.683057, 3.630101, 3.870968, 4.326483, 4.799635, 5.494644, 6.617861, 7.167041, 7.51947, 7.819421, 8.1373, 8.261497, 8.705723, 8.81131, 8.775919, 8.811738, 8.891454, 8.705396, 8.526783, 8.258829, 7.730002, 7.014496, 6.359633, 6.094586, 5.647162, 5.30609, 4.811492, 3.920015, -0.034034, -5.781319, -11.09374, -13.259187, -13.456414, -11.872524, -11.035218, -10.358725, -10.325178, -9.054812, -7.988063, -6.556457, -5.182557, -5.018304, -5.053471, -5.695728, -7.466397, -8.156586, -9.264691, -5.59116, -4.202382, -3.067447, -2.173128, -1.831023, -1.490407, -0.966545, -0.472777, -0.006046, 0.72111, 0.986651, 0.921615, -0.59884, -2.793805, -3.855495, -5.985765, -8.023578, -13.784289, -16.55354, -17.513631, -16.886949, -15.908301, -13.27772, -12.083629, -11.26581, -10.199341, -9.023635, -8.04221, -7.120738, -6.964993, -5.66198, -4.472646, -3.277731, -2.224606, -1.550453, -0.909794, -0.787373, -0.205719, 0.282562, 0.762902, 1.333249, 1.646007, 1.914218, 1.053106, 0.261077, -0.339465, 0.326679, -0.131854, -0.207643, -2.214982, -1.023877, -1.275277, 0.125717, 0.428376, 1.111909, 1.748797, 2.376936, 3.409461, 4.393029, 5.119099, 5.838564, 6.53662, 7.521458, 7.940356, 8.213505, 8.49781, 8.742374, 9.114348, 9.77183, 10.298192, 10.884577, 11.080927, 11.385516, 11.586455, 11.667027, 11.694806, 11.445675, 11.018322, 10.707065, 9.849462, 9.405827, 8.523858, 7.554809, 6.530718, 1.489085, -1.433812, 0.779086], "market_activity": [null, null, null, null, 48.7694, 52.132525, 57.621288, 64.300094, 64.442872, 60.014836, 51.402543, 43.113771, 34.662511, 25.150655, 18.230203, 13.144751, 12.167476, 21.714813, 34.000031, 42.594816, 44.645108, 36.849329, 27.748289, 32.775145, 56.646772, 73.316111, 83.963556, 91.598053, 95.799026, 96.731563, 89.685582, 77.176791, 62.59742, 53.759385, 55.079918, 53.025459, 45.147554, 39.936527, 34.727539, 29.867794, 31.389022, 31.551186, 25.167043, 20.891672, 15.954361, 20.80193, 27.17164, 34.38207, 36.860135, 21.651568, 7.309309, -1.485271, -7.005085, -10.547893, -12.798771, -14.163161, -14.570505, -14.659278, -14.703414, -14.188832, -13.307716, -11.882858, -9.922679, -8.742989, -9.032995, -10.026147, -11.624074, -13.254987, -14.200918, -13.382784, -11.626517, -5.197684, 6.733033, 12.077417, 16.220483, 8.112492, -0.242154, -3.832152, -5.747826, -1.410913, -1.202707, -2.278178, -4.358139, -6.030695, -6.977097, -8.309999, -12.048924, -14.481312, -16.064281, -16.855766, -17.251508, -17.449379, -17.548314, -16.873857, -15.486179, -14.243214, -13.461482, -12.111741, -10.866671, -0.38651, 13.17752, 24.58201, 29.28983, 23.51654, 15.106745, 5.675222, 4.616411, 5.263881, 5.17814, 6.74272, 3.808635, 1.446568, 0.464309, -0.506896, -0.397148, -0.063024, -0.533387, -0.920518, -1.785859, -1.600505, -1.405152, 8.398474, 20.571237, 45.306643, 61.941047, 73.636973, 85.145912, 92.572956, 96.286478, 98.143239, 82.172219, 72.14806, 60.988305, 52.456252, 47.510951, 41.793501, 40.49815, 56.5952, 78.2976, 89.1488, 94.5744, 97.2872, 98.6436, 94.23455, 92.7186, 84.85425, 72.513975, 62.821688, 47.188094, 40.571372, 35.528661, 23.35783, 14.472865, 8.325108, 3.998254, 1.207527], "market_activity_raw": [null, null, null, null, 48.7694, 55.49565, 63.11005, 70.9789, 64.58565, 55.5868, 42.79025, 34.825, 26.21125, 15.6388, 11.30975, 8.0593, 11.1902, 31.26215, 46.28525, 51.1896, 46.6954, 29.05355, 18.64725, 37.802, 80.5184, 89.98545, 94.611, 99.23255, 100.0, 97.6641, 82.6396, 64.668, 48.01805, 44.92135, 56.40045, 50.971, 37.26965, 34.7255, 29.51855, 25.00805, 32.91025, 31.71335, 18.7829, 16.6163, 11.01705, 25.6495, 33.54135, 41.5925, 39.3382, 6.443, -7.03295, -10.27985, -12.5249, -14.0907, -15.04965, -15.52755, -14.97785, -14.74805, -14.74755, -13.67425, -12.4266, -10.458, -7.9625, -7.5633, -9.323, -11.0193, -13.222, -14.8859, -15.14685, -12.56465, -9.87025, 1.23115, 18.66375, 17.4218, 20.36355, 0.0045, -8.5968, -7.42215, -7.6635, 2.926, -0.9945, -3.35365, -6.4381, -7.70325, -7.9235, -9.6429, -15.78785, -16.9137, -17.64725, -17.64725, -17.64725, -17.64725, -17.64725, -16.1994, -14.0985, -13.00025, -12.67975, -10.762, -9.6216, 10.09365, 26.74155, 35.9865, 33.99765, 17.74325, 6.69695, -3.7563, 3.5576, 5.91135, 5.0924, 8.3073, 0.87455, -0.9155, -0.51795, -1.4781, -0.2874, 0.2711, -1.00375, -1.30765, -2.6512, -1.41515, -1.2098, 18.2021, 32.744, 70.04205, 78.57545, 85.3329, 96.65485, 100.0, 100.0, 100.0, 66.2012, 62.1239, 49.82855, 43.9242, 42.56565, 36.07605, 39.2028, 72.69225, 100.0, 100.0, 100.0, 100.0, 100.0, 89.8255, 91.20265, 76.9899, 60.1737, 53.1294, 31.5545, 33.95465, 30.48595, 11.187, 5.5879, 2.17735, -0.3286, -1.5832], "market_activity_distance": [39.514057, 36.339509, 33.667567, 29.535664, 28.89137, 28.453878, 28.416031, 27.381342, 26.132347, 24.455803, 22.268208, 20.252866, 17.76498, 14.79598, 12.576777, 10.797839, 9.759481, 11.409362, 12.657773, 12.487466, 11.249906, 9.542198, 8.803315, 12.091145, 18.591023, 24.082331, 26.868184, 29.651647, 32.746505, 31.382777, 29.794936, 28.014405, 26.506429, 24.896992, 26.224297, 24.12733, 20.698201, 19.398228, 19.32467, 17.179113, 16.389047, 15.326253, 12.90189, 10.993843, 9.480782, 11.327467, 11.18544, 11.502865, 10.140455, 5.843836, 3.488401, 1.532864, 0.180709, -0.762332, -1.339901, -1.720178, -2.222852, -2.543622, -2.700056, -2.787691, -2.894081, -2.904367, -2.838647, -2.733547, -2.780012, -2.896776, -3.20473, -3.286875, -3.312538, -3.036487, -2.738666, -0.97813, 1.587502, 1.654814, 2.237593, 0.32787, 0.879011, 1.403248, 1.980889, 2.006479, 1.336383, 0.773409, 0.21453, -0.095972, -0.525698, -0.895297, -1.784478, -2.46257, -3.064591, -3.341863, -3.653399, -3.709791, -3.64078, -3.66888, -3.835079, -3.935672, -4.133006, -4.112675, -4.221545, -0.453785, 2.280057, 4.034361, 3.944492, 3.830033, 3.900138, 3.091333, 4.096944, 4.403392, 4.28016, 4.401824, 3.843635, 3.727707, 3.580925, 3.45591, 3.135988, 2.90013, 2.002564, 1.344118, 0.747159, 0.591072, 0.227608, 3.16581, 5.132141, 12.070884, 17.210334, 21.2802, 28.099173, 31.845057, 32.291136, 30.113868, 28.137879, 29.701965, 27.559387, 24.827213, 23.236707, 22.880489, 22.232832, 26.729747, 30.540154, 34.035526, 33.998555, 35.229175, 35.529543, 35.311884, 35.136452, 32.085381, 28.340743, 26.874728, 22.571166, 21.281376, 18.450848, 14.452516, 11.089628, 9.035543, 7.526278, 6.770655], "market_activity_roc": [null, null, null, null, 0.20795, 2.147091, 4.144665, 6.639105, 5.515204, 3.898039, 1.513522, 0.31167, -0.854768, -2.322996, -2.490659, -2.567878, -1.304645, 3.205188, 6.574797, 7.924442, 7.289732, 3.437165, 1.048723, 4.612283, 12.918799, 20.893365, 24.929729, 23.966659, 19.321085, 12.401942, 8.63044, 4.723536, 1.042782, 0.932338, 3.345722, 2.838947, 0.75537, 0.655004, -0.668037, -0.914721, 1.482701, 1.630436, -0.686637, -0.426073, -1.229294, 1.780189, 3.894967, 5.852706, 5.854733, -0.848214, -3.5092, -6.294735, -7.125405, -4.92246, -4.163406, -3.297041, -2.936848, -2.738473, -2.670761, -2.353634, -1.983036, -1.466376, -0.845456, -0.78699, -1.224775, -1.615699, -2.185557, -2.6185, -2.686398, -2.01452, -1.385034, 0.742908, 4.170379, 3.818154, 4.331811, -0.140485, -2.616601, -2.537428, -2.849782, -0.105511, -0.836108, -1.206731, -1.767846, -1.96288, -1.83454, -2.122254, -3.336982, -4.36951, -4.873058, -5.113909, -4.482234, -3.906993, -3.357134, -2.960258, -2.413616, -2.127859, -2.044469, -1.545472, -1.248756, 2.82236, 5.972977, 7.620581, 7.141913, 2.962059, 0.057577, -2.312888, -0.844286, -0.364244, -0.524101, 0.259839, -1.43297, -1.848648, -1.681797, -1.877599, -1.429588, -1.182361, -1.12632, -0.92093, -1.012616, -0.623572, -0.413108, 3.3684, 6.302623, 14.249086, 20.900603, 22.191577, 28.351732, 24.397976, 19.754438, 13.542525, 5.069124, 3.332515, 1.058963, 0.703032, 1.036684, -0.497983, 0.595382, 7.366393, 13.009731, 17.063867, 18.584281, 15.896862, 13.166882, 10.36238, 10.720703, 7.022633, 3.413162, 2.213614, -1.540832, -0.359119, -0.038823, -3.33295, -3.558397, -5.738916, -5.894734, -3.372141], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6673, 6.0037, 8.9905, 8.4245, 3.5399, 0.5892, 0.1207, 3.4066, 12.1737, 16.0279, 14.7142, 9.5803, 10.5129, 11.2172, -0.1584, 0.3047, 0.2641, 1.1995, 1.2822, 4.8119, -7.5383, -11.5512, -6.1977, -2.5633, -9.1202, -5.6855, -5.8375, -8.6298, -7.1412, -6.189, 4.5075, -3.7895, -1.9929, -5.2285, -12.5394, -13.7881, -15.659, -15.6598, -10.3392, -7.8426, -3.5123, -4.8986, -3.8555, -4.3468, 2.7935, 0.939, 3.0151, 2.9858, 0.0657, -5.5417, -3.4768, -5.1626, -3.5036, -6.2951, 7.4402, 3.8309, 4.6981, 6.4203, 0.503, 3.5472, -4.6564, -0.2742, -0.2376, 1.198, 1.0383, -2.4975, -3.6205, -5.2697, -2.7038, -6.3733, -7.4648, -14.2435, -7.4304, -3.9003, -2.2363, -2.2848, 1.6425, 3.3128, 1.7618, 3.2516, 2.818, 1.7316, 6.9261, 4.0613, 11.6231, 9.5273, 7.113, 1.814, 2.5601, 3.3368, -2.6461, 5.3593, 1.4641, -1.4438, 0.5861, -3.2708, -2.722, -3.9451, -4.017, -3.0914, 1.1774, -0.8949, 0.5591, -7.0555, 5.9146, 0.3853, 10.7253, 5.7072, 14.5229, 13.3925, 12.6295, 16.7089, 12.3231, 8.5133, 1.6409, 2.4794, 7.5308, -1.9493, -3.8994, -2.5214, 1.0647, 0.2121, 6.8052, 7.0071, 7.7802, 2.7562, 5.4393, 5.8408, 5.686, 6.0459, -2.5169, -2.8747, 0.8713, -7.8682, -2.4945, -8.4539, -14.9013, -11.1552, -16.0725, -10.1508, -2.2367], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6697, 0.603368, 0.545541, 0.601361, 0.760817, 0.85649, 0.913894, 0.948336, 0.969002, 0.981401, 0.836289, 0.770008, 0.73208, 0.705177, 0.61974, 0.548055, 0.414885, 0.289862, 0.249919, 0.236848, 0.145625, 0.084849, 0.023376, -0.066202, -0.130849, -0.188638, -0.021219, 0.008671, 0.060271, 0.032552, -0.150646, -0.310243, -0.4158, -0.484005, -0.520666, -0.519789, -0.49986, -0.519466, -0.534738, -0.547627, -0.450281, -0.377796, -0.270819, -0.184164, -0.152584, -0.203577, -0.220384, -0.274848, -0.300425, -0.356089, -0.151659, -0.055395, 0.020679, 0.11137, 0.072758, 0.118828, -0.005122, -0.000278, 0.016424, 0.06633, 0.076727, -0.0024, -0.100534, -0.211002, -0.257438, -0.356196, -0.439675, -0.520518, -0.573625, -0.605754, -0.609184, -0.595651, -0.545889, -0.473505, -0.427425, -0.365598, -0.317089, -0.287645, -0.195501, -0.152191, 0.011135, 0.128059, 0.196481, 0.197241, 0.220976, 0.266314, 0.22991, 0.31668, 0.313317, 0.274837, 0.259082, 0.166795, 0.097245, -0.00944, -0.100846, -0.161351, -0.131525, -0.127087, -0.079197, -0.132829, 0.016717, 0.014743, 0.280947, 0.414543, 0.603004, 0.739366, 0.82614, 0.895684, 0.937411, 0.94029, 0.888045, 0.861426, 0.896846, 0.833602, 0.738966, 0.664299, 0.632648, 0.545208, 0.58374, 0.63177, 0.698075, 0.697717, 0.743812, 0.772467, 0.783572, 0.79054, 0.704974, 0.599664, 0.549348, 0.382889, 0.311232, 0.173188, -0.061556, -0.192821, -0.361512, -0.42825, -0.37112], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2337, 0.2583, 0.2715, 0.2788, 0.2886, 0.3008, 0.313, 0.3165, 0.317, 0.31, 0.3085, 0.3125, 0.328, 0.35, 0.3745, 0.4, 0.429, 0.469, 0.505, 0.543, 0.5795, 0.6145, 0.652, 0.6905, 0.732, 0.7655, 0.7925, 0.815, 0.835, 0.843, 0.842, 0.839, 0.828, 0.803, 0.7715, 0.758, 0.7465, 0.7305, 0.7085, 0.704, 0.708, 0.714, 0.717, 0.7085, 0.6835, 0.6355, 0.584, 0.531, 0.4815, 0.4155, 0.343, 0.267, 0.19, 0.143, 0.123, 0.1155, 0.1135, 0.114, 0.112, 0.109, 0.105, 0.1, 0.097, 0.0915, 0.082, 0.0775, 0.103, 0.1415, 0.1935, 0.2355, 0.266, 0.292, 0.3195, 0.343, 0.359, 0.359, 0.3215, 0.2725, 0.2145, 0.17, 0.139, 0.113, 0.0855, 0.056, 0.0395, 0.0435, 0.0625, 0.09, 0.12, 0.15, 0.178, 0.2085, 0.241, 0.285, 0.3295, 0.371, 0.3895, 0.398, 0.41, 0.415, 0.443, 0.4725, 0.4895, 0.487, 0.4695, 0.4395, 0.4135, 0.3845, 0.345, 0.314, 0.265, 0.216, 0.174, 0.1425, 0.1155, 0.1165, 0.147, 0.2115, 0.2985, 0.391, 0.484, 0.573, 0.6655, 0.7515, 0.8365, 0.901, 0.948, 0.9685, 0.971, 0.969, 0.952, 0.9405, 0.9335, 0.932, 0.9355, 0.938, 0.9415, 0.9475, 0.9555, 0.951, 0.9505, 0.9415, 0.923, 0.903, 0.871, 0.8205, 0.757, 0.683, 0.6045, 0.553], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [44.535599, 47.346857, 47.64589, 39.544329, 47.537213, 44.254217, 50.806059, 46.770416, 42.374078, 39.305901, 39.084473, 40.535479, 31.513336, 22.422722, 23.541179, 22.62164, 26.680242, 31.181547, 28.6274, 25.344846, 20.175133, 21.527692, 24.039091, 36.201392, 47.392174, 47.612698, 42.720953, 43.599903, 47.04381, 36.464771, 30.279129, 29.552865, 26.673137, 25.375953, 31.791403, 18.960996, 19.98658, 21.359564, 23.842312, 13.667353, 13.118713, 9.808724, 7.566641, 3.911538, 0.300498, 9.727834, 3.110273, 2.18135, -2.948239, -7.808672, -8.789394, -12.637285, -15.573878, -15.343579, -13.33331, -10.159496, -9.203378, -10.126883, -12.826613, -8.50896, -7.983249, -7.9869, -9.828187, -11.506005, -15.213604, -16.794484, -16.187224, -15.923685, -17.071913, -7.66688, -9.688086, -6.016148, -6.398964, -10.073099, -6.843788, -16.170722, -12.688156, -11.967271, -8.632919, -10.299908, -10.697654, -9.962612, -9.619597, -8.388471, -10.442115, -11.393283, -18.204561, -11.752154, -10.449743, -12.536385, -12.956042, -12.490666, -9.207523, -8.863989, -8.00357, -9.290093, -9.548863, -6.211874, -7.469763, 0.830982, -2.075925, -2.746265, -6.605468, -7.759311, -7.794771, -10.237369, -4.391085, -8.01025, -13.675337, -12.001811, -15.169467, -18.37705, -20.853087, -20.861283, -20.789979, -19.815911, -19.123612, -17.182367, -20.012716, -13.703169, -18.65238, -7.136385, -8.559934, 4.75043, 3.881904, 2.911129, 13.040254, 9.10421, 6.9079, 2.596755, -0.846648, 4.686718, 1.689804, -0.08241, 1.164743, 8.565253, 9.591702, 14.325844, 12.40226, 10.278359, 6.776837, 6.36728, 9.993762, 8.441987, 4.924992, -1.500469, 0.036195, 0.705132, -2.416183, 0.000812, -3.147633, -6.798353, -6.003024, -14.503474, -10.879628, -2.920893], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fed515bf-8365-41ee-99ab-486fa42cc435/", "share_image": "https://sharemaestro.com/terminal/fed515bf-8365-41ee-99ab-486fa42cc435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}