{"ticker": {"uuid": "fed8f459-b2f8-483b-afdc-21744d9a9b80", "symbol": "FCRU", "name": "WisdomTree WTI Crude Oil Longer Dated", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCRU rose 1.65%, moving from 71.04 to 72.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.60 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.21"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.60"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.330002, "high": 74.330002, "low": 71.910004, "close": 72.209999, "volume": 392}, "trend_line": 57.536, "activity_lines": {"activity_5": 74.534, "activity_10": 72.751636, "activity_20": 68.483523, "activity_30": 63.53486}, "trend_signal": 1, "fair_value": 54.67875, "relative_strength": 17.604884, "rate_of_change": 1.428215254238752, "market_dynamics": 0.639154, "expectation": {"probability": 45.7746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.615002, "high": 49.615002, "low": 49.259998, "close": 49.259998, "volume": 5}, "trend_line": 50.481333, "activity_lines": {"activity_5": 48.209667, "activity_10": 48.216, "activity_20": 48.863643, "activity_30": 49.562871}, "trend_signal": 0, "fair_value": 40.005384, "relative_strength": -19.355047, "rate_of_change": -0.5548667336445813, "market_dynamics": -0.347004, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.259998, "high": 49.259998, "low": 46.439999, "close": 46.82, "volume": 493}, "trend_line": 50.259333, "activity_lines": {"activity_5": 47.798667, "activity_10": 47.830091, "activity_20": 48.597643, "activity_30": 49.326656}, "trend_signal": 0, "fair_value": 40.175993, "relative_strength": -24.471326, "rate_of_change": -0.4397665172589664, "market_dynamics": -0.247303, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.955002, "high": 48.275002, "low": 47.610001, "close": 48.275002, "volume": 216}, "trend_line": 50.096167, "activity_lines": {"activity_5": 47.930334, "activity_10": 47.806364, "activity_20": 48.498262, "activity_30": 49.198634}, "trend_signal": 0, "fair_value": 40.361948, "relative_strength": -19.551179, "rate_of_change": -0.3246481603725159, "market_dynamics": -0.076092, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.275002, "high": 48.275002, "low": 45.919998, "close": 46.799999, "volume": 5}, "trend_line": 49.812833, "activity_lines": {"activity_5": 47.534333, "activity_10": 47.605637, "activity_20": 48.266143, "activity_30": 48.985979}, "trend_signal": 0, "fair_value": 40.53275, "relative_strength": -24.001911, "rate_of_change": -0.5655801969839399, "market_dynamics": 0.05845, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 49.738166, "activity_lines": {"activity_5": 47.261666, "activity_10": 47.476, "activity_20": 48.064548, "activity_30": 48.791602}, "trend_signal": 0, "fair_value": 40.703615, "relative_strength": -21.998712, "rate_of_change": -0.14989510835490535, "market_dynamics": 0.002419, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.799999, "high": 50.0, "low": 46.799999, "close": 49.665001, "volume": 45}, "trend_line": 49.744666, "activity_lines": {"activity_5": 47.953, "activity_10": 47.895273, "activity_20": 48.156572, "activity_30": 48.786882}, "trend_signal": 0, "fair_value": 40.893295, "relative_strength": -19.026613, "rate_of_change": 0.01306843521331811, "market_dynamics": 0.182774, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.665001, "high": 49.665001, "low": 49.665001, "close": 49.665001, "volume": 0}, "trend_line": 49.634833, "activity_lines": {"activity_5": 48.617334, "activity_10": 48.223, "activity_20": 48.256762, "activity_30": 48.781742}, "trend_signal": 0, "fair_value": 41.084429, "relative_strength": -18.785021, "rate_of_change": -0.22079352186222706, "market_dynamics": 0.203423, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.665001, "high": 52.860001, "low": 49.665001, "close": 52.860001, "volume": 5}, "trend_line": 49.6315, "activity_lines": {"activity_5": 50.157001, "activity_10": 49.095637, "activity_20": 48.677929, "activity_30": 48.989817}, "trend_signal": 0, "fair_value": 41.299557, "relative_strength": -14.741663, "rate_of_change": -0.006715042236563605, "market_dynamics": 0.564568, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.860001, "high": 54.32, "low": 52.860001, "close": 54.240002, "volume": 93}, "trend_line": 49.755833, "activity_lines": {"activity_5": 51.851001, "activity_10": 50.126001, "activity_20": 49.223096, "activity_30": 49.28714}, "trend_signal": 0, "fair_value": 41.517602, "relative_strength": -9.181405, "rate_of_change": 0.25051227547021554, "market_dynamics": 0.988999, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.240002, "high": 54.240002, "low": 54.240002, "close": 54.240002, "volume": 0}, "trend_line": 49.833167, "activity_lines": {"activity_5": 53.049002, "activity_10": 51.054728, "activity_20": 49.725953, "activity_30": 49.576441}, "trend_signal": 0, "fair_value": 41.735263, "relative_strength": -7.625976, "rate_of_change": 0.15542700290034428, "market_dynamics": 1.228389, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.240002, "high": 54.240002, "low": 54.240002, "close": 54.240002, "volume": 0}, "trend_line": 49.862167, "activity_lines": {"activity_5": 53.751002, "activity_10": 51.850638, "activity_20": 50.18912, "activity_30": 49.860753}, "trend_signal": 0, "fair_value": 41.954333, "relative_strength": -5.301768, "rate_of_change": 0.05819417417318943, "market_dynamics": 1.437654, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.240002, "high": 54.32, "low": 53.950001, "close": 54.299999, "volume": 280}, "trend_line": 49.915167, "activity_lines": {"activity_5": 54.168001, "activity_10": 52.56691, "activity_20": 50.631834, "activity_30": 50.147065}, "trend_signal": 1, "fair_value": 42.171352, "relative_strength": -5.945899, "rate_of_change": 0.1062930136991384, "market_dynamics": 1.432113, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.299999, "high": 57.209999, "low": 54.299999, "close": 57.18, "volume": 70}, "trend_line": 50.157834, "activity_lines": {"activity_5": 55.236001, "activity_10": 53.670819, "activity_20": 51.338786, "activity_30": 50.615764}, "trend_signal": 1, "fair_value": 42.41434, "relative_strength": -1.870869, "rate_of_change": 0.48615884626811806, "market_dynamics": 1.446272, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.18, "high": 59.34, "low": 57.18, "close": 59.5, "volume": 25}, "trend_line": 50.3675, "activity_lines": {"activity_5": 56.789334, "activity_10": 55.034637, "activity_20": 52.248167, "activity_30": 51.218484}, "trend_signal": 1, "fair_value": 42.679775, "relative_strength": 4.065676, "rate_of_change": 0.41801246840124434, "market_dynamics": 1.474557, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.5, "high": 59.5, "low": 59.240002, "close": 59.240002, "volume": 3}, "trend_line": 50.636834, "activity_lines": {"activity_5": 57.905334, "activity_10": 56.120274, "activity_20": 53.090929, "activity_30": 51.790904}, "trend_signal": 1, "fair_value": 42.934686, "relative_strength": 1.729475, "rate_of_change": 0.5347376780662146, "market_dynamics": 1.500886, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.689999, "high": 61.689999, "low": 61.060001, "close": 60.84, "volume": 14}, "trend_line": 50.952167, "activity_lines": {"activity_5": 59.221334, "activity_10": 57.270637, "activity_20": 54.034167, "activity_30": 52.449173}, "trend_signal": 1, "fair_value": 43.201301, "relative_strength": 6.103148, "rate_of_change": 0.622734430829547, "market_dynamics": 1.526153, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.84, "high": 62.5, "low": 60.84, "close": 62.5, "volume": 1234}, "trend_line": 51.263167, "activity_lines": {"activity_5": 60.650667, "activity_10": 58.519637, "activity_20": 55.05831, "activity_30": 53.194194}, "trend_signal": 1, "fair_value": 43.486391, "relative_strength": 10.715187, "rate_of_change": 0.6103763947861137, "market_dynamics": 1.610086, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.5, "high": 62.5, "low": 56.310001, "close": 56.040001, "volume": 5}, "trend_line": 51.421167, "activity_lines": {"activity_5": 59.380001, "activity_10": 58.360728, "activity_20": 55.396667, "activity_30": 53.502377}, "trend_signal": 1, "fair_value": 43.72175, "relative_strength": 1.712234, "rate_of_change": 0.3082134976170983, "market_dynamics": 1.396751, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.040001, "high": 59.330002, "low": 56.040001, "close": 59.77, "volume": 578}, "trend_line": 51.901667, "activity_lines": {"activity_5": 59.428667, "activity_10": 58.822182, "activity_20": 56.050715, "activity_30": 54.041011}, "trend_signal": 1, "fair_value": 43.980724, "relative_strength": 7.52194, "rate_of_change": 0.9344400915677514, "market_dynamics": 1.377583, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.580002, "high": 61.369999, "low": 59.580002, "close": 60.889999, "volume": 801}, "trend_line": 52.401167, "activity_lines": {"activity_5": 59.832667, "activity_10": 59.386727, "activity_20": 56.758477, "activity_30": 54.620904}, "trend_signal": 1, "fair_value": 44.248622, "relative_strength": 13.554223, "rate_of_change": 0.9623968339976394, "market_dynamics": 1.363394, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.779999, "high": 60.889999, "low": 58.700001, "close": 59.07, "volume": 2073}, "trend_line": 52.745334, "activity_lines": {"activity_5": 59.52, "activity_10": 59.499455, "activity_20": 57.226453, "activity_30": 55.051151}, "trend_signal": 1, "fair_value": 44.518134, "relative_strength": 10.823965, "rate_of_change": 0.6567926244848684, "market_dynamics": 1.177657, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.07, "high": 59.07, "low": 59.07, "close": 59.07, "volume": 0}, "trend_line": 52.974667, "activity_lines": {"activity_5": 59.325333, "activity_10": 59.524364, "activity_20": 57.647715, "activity_30": 55.459194}, "trend_signal": 1, "fair_value": 44.784314, "relative_strength": 6.06234, "rate_of_change": 0.43479296197081035, "market_dynamics": 1.057574, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.07, "high": 59.07, "low": 54.330002, "close": 55.139999, "volume": 124}, "trend_line": 53.036334, "activity_lines": {"activity_5": 58.049333, "activity_10": 58.748, "activity_20": 57.636357, "activity_30": 55.598893}, "trend_signal": 1, "fair_value": 45.017006, "relative_strength": 0.021008, "rate_of_change": 0.11640847124154631, "market_dynamics": 0.553696, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.139999, "high": 55.59, "low": 52.41, "close": 53.25, "volume": 36}, "trend_line": 53.121, "activity_lines": {"activity_5": 56.203333, "activity_10": 57.665091, "activity_20": 57.41231, "activity_30": 55.612678}, "trend_signal": 1, "fair_value": 45.235352, "relative_strength": -6.324916, "rate_of_change": 0.15963773061691194, "market_dynamics": -0.042904, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.25, "high": 53.790001, "low": 53.25, "close": 53.790001, "volume": 312}, "trend_line": 53.302667, "activity_lines": {"activity_5": 54.972, "activity_10": 56.794, "activity_20": 57.208976, "activity_30": 55.655839}, "trend_signal": 1, "fair_value": 45.448878, "relative_strength": -4.855746, "rate_of_change": 0.3419871613862641, "market_dynamics": -0.513212, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.790001, "high": 55.66, "low": 53.619999, "close": 54.389999, "volume": 1508}, "trend_line": 53.628, "activity_lines": {"activity_5": 54.414, "activity_10": 56.131091, "activity_20": 57.0295, "activity_30": 55.725989}, "trend_signal": 1, "fair_value": 45.666955, "relative_strength": -4.981174, "rate_of_change": 0.6103503226208185, "market_dynamics": -0.633225, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.599998, "high": 53.77, "low": 50.580002, "close": 51.759998, "volume": 36884}, "trend_line": 53.763834, "activity_lines": {"activity_5": 53.291333, "activity_10": 55.107272, "activity_20": 56.577047, "activity_30": 55.605473}, "trend_signal": 0, "fair_value": 45.866025, "relative_strength": -10.706273, "rate_of_change": 0.25328932647125135, "market_dynamics": -0.586199, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.080002, "high": 52.23, "low": 49.689999, "close": 51.540001, "volume": 19542}, "trend_line": 53.890667, "activity_lines": {"activity_5": 52.582666, "activity_10": 54.238727, "activity_20": 56.093667, "activity_30": 55.462}, "trend_signal": 0, "fair_value": 46.05859, "relative_strength": -10.645072, "rate_of_change": 0.23590765494885976, "market_dynamics": -0.497731, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.779999, "high": 53.669998, "low": 51.169998, "close": 52.380001, "volume": 24345}, "trend_line": 54.015, "activity_lines": {"activity_5": 52.394, "activity_10": 53.604727, "activity_20": 55.696571, "activity_30": 55.364538}, "trend_signal": 0, "fair_value": 46.258686, "relative_strength": -8.670668, "rate_of_change": 0.23071341833642553, "market_dynamics": -0.414097, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.18, "high": 53.330002, "low": 50.900002, "close": 51.119999, "volume": 9078}, "trend_line": 54.1545, "activity_lines": {"activity_5": 51.843333, "activity_10": 52.876, "activity_20": 55.188333, "activity_30": 55.177764}, "trend_signal": 0, "fair_value": 46.45234, "relative_strength": -10.363178, "rate_of_change": 0.2582615940016628, "market_dynamics": -0.570946, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.610001, "high": 52.41, "low": 49.900002, "close": 52.459999, "volume": 69}, "trend_line": 54.261167, "activity_lines": {"activity_5": 51.917333, "activity_10": 52.568545, "activity_20": 54.822571, "activity_30": 55.068441}, "trend_signal": 0, "fair_value": 46.645, "relative_strength": -8.016411, "rate_of_change": 0.1969679343360231, "market_dynamics": -0.731839, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.349998, "high": 51.68, "low": 50.349998, "close": 51.380001, "volume": 68}, "trend_line": 54.413167, "activity_lines": {"activity_5": 51.76, "activity_10": 52.184909, "activity_20": 54.362428, "activity_30": 54.882559}, "trend_signal": 0, "fair_value": 46.82641, "relative_strength": -9.695177, "rate_of_change": 0.28012666959411514, "market_dynamics": -0.837517, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.599998, "high": 52.43, "low": 50.849998, "close": 52.43, "volume": 100}, "trend_line": 54.551667, "activity_lines": {"activity_5": 51.978, "activity_10": 52.132, "activity_20": 54.01619, "activity_30": 54.754613}, "trend_signal": 0, "fair_value": 47.016795, "relative_strength": -6.955597, "rate_of_change": 0.2545339807183076, "market_dynamics": -0.983782, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.43, "high": 55.0, "low": 52.43, "close": 54.52, "volume": 270}, "trend_line": 54.809, "activity_lines": {"activity_5": 52.833333, "activity_10": 52.508364, "activity_20": 53.891619, "activity_30": 54.75257}, "trend_signal": 0, "fair_value": 47.21766, "relative_strength": -3.35017, "rate_of_change": 0.471723439725491, "market_dynamics": -0.932909, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.52, "high": 54.52, "low": 54.52, "close": 54.52, "volume": 0}, "trend_line": 55.066334, "activity_lines": {"activity_5": 53.546, "activity_10": 52.861636, "activity_20": 53.790762, "activity_30": 54.733925}, "trend_signal": 0, "fair_value": 47.40782, "relative_strength": -4.340845, "rate_of_change": 0.4695104818551701, "market_dynamics": -0.775305, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.52, "high": 54.52, "low": 54.52, "close": 54.52, "volume": 0}, "trend_line": 55.228167, "activity_lines": {"activity_5": 54.032, "activity_10": 53.201636, "activity_20": 53.712381, "activity_30": 54.698677}, "trend_signal": 0, "fair_value": 47.594038, "relative_strength": -5.488293, "rate_of_change": 0.2938873686416122, "market_dynamics": -0.59511, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.52, "high": 55.48, "low": 54.52, "close": 55.709999, "volume": 20}, "trend_line": 55.429667, "activity_lines": {"activity_5": 54.777333, "activity_10": 53.755636, "activity_20": 53.777428, "activity_30": 54.729763}, "trend_signal": 0, "fair_value": 47.785064, "relative_strength": -5.091781, "rate_of_change": 0.3648500592098284, "market_dynamics": -0.265322, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.709999, "high": 55.709999, "low": 54.939999, "close": 54.939999, "volume": 1}, "trend_line": 55.499, "activity_lines": {"activity_5": 54.977333, "activity_10": 54.097818, "activity_20": 53.801476, "activity_30": 54.698172}, "trend_signal": 0, "fair_value": 47.963974, "relative_strength": -8.965145, "rate_of_change": 0.12508283695805048, "market_dynamics": -0.01055, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.939999, "high": 55.459999, "low": 54.939999, "close": 55.459999, "volume": 2}, "trend_line": 55.539667, "activity_lines": {"activity_5": 55.183333, "activity_10": 54.472727, "activity_20": 53.880285, "activity_30": 54.695656}, "trend_signal": 0, "fair_value": 48.134102, "relative_strength": -8.53741, "rate_of_change": 0.07327519414764072, "market_dynamics": 0.185367, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 54.970001, "close": 55.130001, "volume": 230}, "trend_line": 55.569333, "activity_lines": {"activity_5": 55.216666, "activity_10": 54.731636, "activity_20": 53.94819, "activity_30": 54.669226}, "trend_signal": 0, "fair_value": 48.300961, "relative_strength": -10.145044, "rate_of_change": 0.053414076105279595, "market_dynamics": 0.323736, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.619999, "high": 57.150002, "low": 55.470001, "close": 57.5, "volume": 1100}, "trend_line": 55.678, "activity_lines": {"activity_5": 55.999333, "activity_10": 55.348545, "activity_20": 54.269238, "activity_30": 54.793785}, "trend_signal": 0, "fair_value": 48.493622, "relative_strength": -7.680312, "rate_of_change": 0.19555210425145278, "market_dynamics": 0.440648, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.91, "high": 58.25, "low": 57.91, "close": 58.25, "volume": 10}, "trend_line": 55.809667, "activity_lines": {"activity_5": 56.833333, "activity_10": 56.010182, "activity_20": 54.66919, "activity_30": 54.95972}, "trend_signal": 0, "fair_value": 48.68891, "relative_strength": -7.501787, "rate_of_change": 0.2364793994037146, "market_dynamics": 0.569723, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.119999, "high": 58.610001, "low": 58.119999, "close": 58.610001, "volume": 9}, "trend_line": 55.857333, "activity_lines": {"activity_5": 57.618, "activity_10": 56.612364, "activity_20": 55.107333, "activity_30": 55.140387}, "trend_signal": 0, "fair_value": 48.890288, "relative_strength": -7.910138, "rate_of_change": 0.08540814264310079, "market_dynamics": 0.691152, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.75, "high": 61.349998, "low": 60.73, "close": 61.880001, "volume": 422}, "trend_line": 55.936667, "activity_lines": {"activity_5": 59.248001, "activity_10": 57.696728, "activity_20": 55.840381, "activity_30": 55.528946}, "trend_signal": 0, "fair_value": 49.114519, "relative_strength": -0.556927, "rate_of_change": 0.14202969554597766, "market_dynamics": 0.945867, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.25, "high": 61.349998, "low": 60.77, "close": 61.32, "volume": 45}, "trend_line": 56.006, "activity_lines": {"activity_5": 60.263334, "activity_10": 58.545455, "activity_20": 56.479, "activity_30": 55.876258}, "trend_signal": 0, "fair_value": 49.325737, "relative_strength": -0.635901, "rate_of_change": 0.12394910837286803, "market_dynamics": 1.055464, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.32, "high": 62.669998, "low": 61.32, "close": 62.52, "volume": 3}, "trend_line": 56.062, "activity_lines": {"activity_5": 61.266, "activity_10": 59.488728, "activity_20": 57.196048, "activity_30": 56.296516}, "trend_signal": 1, "fair_value": 49.548365, "relative_strength": 0.820396, "rate_of_change": 0.09998928686211725, "market_dynamics": 1.189659, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.419998, "high": 60.349998, "low": 59.419998, "close": 60.279999, "volume": 395}, "trend_line": 55.988, "activity_lines": {"activity_5": 61.187333, "activity_10": 59.879273, "activity_20": 57.661048, "activity_30": 56.568645}, "trend_signal": 1, "fair_value": 49.753045, "relative_strength": -3.697171, "rate_of_change": -0.1319967179194429, "market_dynamics": 1.234945, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.279999, "high": 60.279999, "low": 57.959999, "close": 57.549999, "volume": 3799}, "trend_line": 56.038333, "activity_lines": {"activity_5": 60.063333, "activity_10": 59.690364, "activity_20": 57.825476, "activity_30": 56.669419}, "trend_signal": 1, "fair_value": 49.936634, "relative_strength": -6.439007, "rate_of_change": 0.0898996213474351, "market_dynamics": 1.017407, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.549999, "high": 57.549999, "low": 57.549999, "close": 57.549999, "volume": 0}, "trend_line": 55.964333, "activity_lines": {"activity_5": 59.009999, "activity_10": 59.454, "activity_20": 57.961286, "activity_30": 56.766946}, "trend_signal": 1, "fair_value": 50.120224, "relative_strength": -9.134796, "rate_of_change": -0.1320524648725687, "market_dynamics": 0.726316, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.549999, "high": 57.790001, "low": 56.889999, "close": 57.950001, "volume": 168}, "trend_line": 55.866333, "activity_lines": {"activity_5": 58.378666, "activity_10": 59.252364, "activity_20": 58.110571, "activity_30": 56.895054}, "trend_signal": 1, "fair_value": 50.310673, "relative_strength": -10.329097, "rate_of_change": -0.1751115304099239, "market_dynamics": 0.382508, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 56.32, "close": 56.790001, "volume": 191}, "trend_line": 55.790333, "activity_lines": {"activity_5": 57.585334, "activity_10": 58.788546, "activity_20": 58.116857, "activity_30": 56.954645}, "trend_signal": 1, "fair_value": 50.485384, "relative_strength": -9.644394, "rate_of_change": -0.1360389986577435, "market_dynamics": 0.03277, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.790001, "high": 59.0, "low": 56.790001, "close": 58.720001, "volume": 12}, "trend_line": 55.778667, "activity_lines": {"activity_5": 57.817334, "activity_10": 58.688546, "activity_20": 58.286333, "activity_30": 57.143656}, "trend_signal": 1, "fair_value": 50.666186, "relative_strength": -6.545272, "rate_of_change": -0.020910432637134786, "market_dynamics": -0.116385, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 54.419998, "close": 54.419998, "volume": 10}, "trend_line": 55.754667, "activity_lines": {"activity_5": 56.72, "activity_10": 57.798182, "activity_20": 58.011333, "activity_30": 57.056}, "trend_signal": 1, "fair_value": 50.81609, "relative_strength": -13.586584, "rate_of_change": -0.04302720249661203, "market_dynamics": -0.33964, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.419998, "high": 58.380001, "low": 54.419998, "close": 57.619999, "volume": 40}, "trend_line": 55.900333, "activity_lines": {"activity_5": 56.898, "activity_10": 57.565818, "activity_20": 58.031619, "activity_30": 57.176344}, "trend_signal": 1, "fair_value": 50.979359, "relative_strength": -3.003078, "rate_of_change": 0.2612624338694474, "market_dynamics": -0.46736, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 57.619999, "close": 57.619999, "volume": 0}, "trend_line": 56.028, "activity_lines": {"activity_5": 57.071333, "activity_10": 57.410909, "activity_20": 58.037143, "activity_30": 57.28729}, "trend_signal": 1, "fair_value": 51.137756, "relative_strength": -4.833845, "rate_of_change": 0.228383254890441, "market_dynamics": -0.515916, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.619999, "high": 61.279999, "low": 57.619999, "close": 60.619999, "volume": 74}, "trend_line": 56.235666, "activity_lines": {"activity_5": 58.266666, "activity_10": 57.868727, "activity_20": 58.313619, "activity_30": 57.583548}, "trend_signal": 1, "fair_value": 51.310737, "relative_strength": 0.407773, "rate_of_change": 0.37064681944742495, "market_dynamics": -0.525164, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.619999, "high": 60.619999, "low": 60.619999, "close": 60.619999, "volume": 0}, "trend_line": 56.531, "activity_lines": {"activity_5": 59.206666, "activity_10": 58.36109, "activity_20": 58.561047, "activity_30": 57.866408}, "trend_signal": 1, "fair_value": 51.491346, "relative_strength": -2.15811, "rate_of_change": 0.5251720500651613, "market_dynamics": -0.354742, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.619999, "high": 60.619999, "low": 60.619999, "close": 60.619999, "volume": 0}, "trend_line": 56.833666, "activity_lines": {"activity_5": 60.019999, "activity_10": 58.847272, "activity_20": 58.785095, "activity_30": 58.130215}, "trend_signal": 1, "fair_value": 51.669263, "relative_strength": -3.85647, "rate_of_change": 0.535398277051533, "market_dynamics": -0.271853, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.619999, "high": 60.619999, "low": 58.650002, "close": 59.259998, "volume": 35}, "trend_line": 57.063, "activity_lines": {"activity_5": 59.966665, "activity_10": 59.030363, "activity_20": 58.852571, "activity_30": 58.286752}, "trend_signal": 1, "fair_value": 51.843878, "relative_strength": -5.021597, "rate_of_change": 0.4035178726637157, "market_dynamics": -0.2107, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.779999, "high": 57.779999, "low": 56.610001, "close": 57.290001, "volume": 110}, "trend_line": 57.268666, "activity_lines": {"activity_5": 59.147333, "activity_10": 58.824181, "activity_20": 58.714333, "activity_30": 58.301397}, "trend_signal": 1, "fair_value": 51.997436, "relative_strength": -6.986239, "rate_of_change": 0.36041918581217386, "market_dynamics": -0.346881, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.290001, "high": 57.299999, "low": 55.009998, "close": 54.610001, "volume": 65}, "trend_line": 57.340333, "activity_lines": {"activity_5": 57.456667, "activity_10": 58.142727, "activity_20": 58.310571, "activity_30": 58.129871}, "trend_signal": 1, "fair_value": 52.142756, "relative_strength": -6.182406, "rate_of_change": 0.12514173108205093, "market_dynamics": -0.588224, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.139999, "high": 56.240002, "low": 53.98, "close": 56.380001, "volume": 40}, "trend_line": 57.507, "activity_lines": {"activity_5": 56.756667, "activity_10": 57.822727, "activity_20": 58.089143, "activity_30": 58.067914}, "trend_signal": 0, "fair_value": 52.297436, "relative_strength": -2.270122, "rate_of_change": 0.2906627696075584, "market_dynamics": -0.754587, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.380001, "high": 57.950001, "low": 56.380001, "close": 56.580002, "volume": 423}, "trend_line": 57.645333, "activity_lines": {"activity_5": 56.406001, "activity_10": 57.581637, "activity_20": 57.895667, "activity_30": 58.008107}, "trend_signal": 0, "fair_value": 52.468237, "relative_strength": -5.41874, "rate_of_change": 0.24054984610569657, "market_dynamics": -0.773682, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 53.0, "close": 54.099998, "volume": 30}, "trend_line": 57.631333, "activity_lines": {"activity_5": 55.498, "activity_10": 56.850364, "activity_20": 57.475666, "activity_30": 57.779376}, "trend_signal": 0, "fair_value": 52.607884, "relative_strength": -10.90087, "rate_of_change": -0.02428644136725327, "market_dynamics": -0.900708, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.130001, "high": 55.98, "low": 55.130001, "close": 55.98, "volume": 1000}, "trend_line": 57.68, "activity_lines": {"activity_5": 55.560667, "activity_10": 56.524909, "activity_20": 57.271762, "activity_30": 57.672839}, "trend_signal": 0, "fair_value": 52.755, "relative_strength": -9.389255, "rate_of_change": 0.08444538320847411, "market_dynamics": -0.698508, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.099998, "high": 54.209999, "low": 51.540001, "close": 51.880001, "volume": 763}, "trend_line": 57.592, "activity_lines": {"activity_5": 54.344, "activity_10": 55.483818, "activity_20": 56.702809, "activity_30": 57.298645}, "trend_signal": 0, "fair_value": 52.878013, "relative_strength": -12.783965, "rate_of_change": -0.1525658807212222, "market_dynamics": -0.723816, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.490002, "high": 51.869999, "low": 49.615002, "close": 51.869999, "volume": 1950}, "trend_line": 57.464, "activity_lines": {"activity_5": 53.306, "activity_10": 54.599818, "activity_20": 56.183571, "activity_30": 56.929484}, "trend_signal": 0, "fair_value": 52.994038, "relative_strength": -13.047779, "rate_of_change": -0.22225309070704286, "market_dynamics": -0.790826, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.869999, "high": 52.639999, "low": 51.52, "close": 52.639999, "volume": 617}, "trend_line": 57.387333, "activity_lines": {"activity_5": 52.825333, "activity_10": 54.014909, "activity_20": 55.777714, "activity_30": 56.618258}, "trend_signal": 0, "fair_value": 53.107852, "relative_strength": -11.719595, "rate_of_change": -0.133417443964918, "market_dynamics": -0.763034, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.639999, "high": 53.41, "low": 50.84, "close": 50.84, "volume": 5038}, "trend_line": 57.233333, "activity_lines": {"activity_5": 52.007333, "activity_10": 53.247818, "activity_20": 55.223809, "activity_30": 56.195849}, "trend_signal": 0, "fair_value": 53.204102, "relative_strength": -16.426021, "rate_of_change": -0.26835190267510145, "market_dynamics": -0.90579, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.869999, "high": 55.959999, "low": 50.41, "close": 55.630001, "volume": 1847}, "trend_line": 57.25, "activity_lines": {"activity_5": 53.003333, "activity_10": 53.504727, "activity_20": 55.158048, "activity_30": 56.092408}, "trend_signal": 0, "fair_value": 53.316442, "relative_strength": -5.093591, "rate_of_change": 0.029121141695518955, "market_dynamics": -0.788752, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.41, "high": 57.189999, "low": 55.470001, "close": 57.150002, "volume": 390}, "trend_line": 57.238333, "activity_lines": {"activity_5": 54.529334, "activity_10": 54.068182, "activity_20": 55.248095, "activity_30": 56.085957}, "trend_signal": 0, "fair_value": 53.437051, "relative_strength": -4.052674, "rate_of_change": -0.02037903930131486, "market_dynamics": -0.688298, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 53.849998, "close": 53.959999, "volume": 630}, "trend_line": 57.095333, "activity_lines": {"activity_5": 54.640667, "activity_10": 54.005455, "activity_20": 55.032619, "activity_30": 55.874452}, "trend_signal": 0, "fair_value": 53.535192, "relative_strength": -11.031066, "rate_of_change": -0.2498325728668595, "market_dynamics": -0.571883, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.959999, "high": 55.57, "low": 53.959999, "close": 55.57, "volume": 10}, "trend_line": 56.994, "activity_lines": {"activity_5": 55.149334, "activity_10": 54.279455, "activity_20": 54.993143, "activity_30": 55.776043}, "trend_signal": 0, "fair_value": 53.641923, "relative_strength": -6.658282, "rate_of_change": -0.1774803555309797, "market_dynamics": -0.391437, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.369999, "high": 54.84, "low": 52.189999, "close": 53.68, "volume": 2548}, "trend_line": 56.720667, "activity_lines": {"activity_5": 54.832667, "activity_10": 54.228182, "activity_20": 54.768191, "activity_30": 55.562237}, "trend_signal": 0, "fair_value": 53.740224, "relative_strength": -9.049878, "rate_of_change": -0.47958206126960895, "market_dynamics": -0.232683, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.68, "high": 55.450001, "low": 53.68, "close": 55.029999, "volume": 100}, "trend_line": 56.511, "activity_lines": {"activity_5": 54.776666, "activity_10": 54.43, "activity_20": 54.690571, "activity_30": 55.453161}, "trend_signal": 0, "fair_value": 53.846666, "relative_strength": -4.061243, "rate_of_change": -0.3696483329436095, "market_dynamics": -0.104407, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 54.169998, "close": 54.57, "volume": 960}, "trend_line": 56.246, "activity_lines": {"activity_5": 54.607333, "activity_10": 54.565454, "activity_20": 54.581476, "activity_30": 55.327935}, "trend_signal": 0, "fair_value": 53.956474, "relative_strength": -5.682884, "rate_of_change": -0.46893525154394816, "market_dynamics": 0.111513, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.57, "high": 57.02, "low": 54.57, "close": 57.279999, "volume": 131}, "trend_line": 56.146, "activity_lines": {"activity_5": 55.513333, "activity_10": 55.144727, "activity_20": 54.759286, "activity_30": 55.394645}, "trend_signal": 0, "fair_value": 54.100545, "relative_strength": 1.196244, "rate_of_change": -0.17779042065213777, "market_dynamics": 0.305002, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 54.77, "close": 55.34, "volume": 9}, "trend_line": 56.072333, "activity_lines": {"activity_5": 55.551333, "activity_10": 55.272909, "activity_20": 54.768238, "activity_30": 55.342645}, "trend_signal": 0, "fair_value": 54.233141, "relative_strength": -1.816938, "rate_of_change": -0.13120614113204923, "market_dynamics": 0.36852, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 54.52, "close": 54.009998, "volume": 443}, "trend_line": 55.954333, "activity_lines": {"activity_5": 55.161332, "activity_10": 55.110181, "activity_20": 54.675666, "activity_30": 55.209591}, "trend_signal": 0, "fair_value": 54.357211, "relative_strength": -7.701964, "rate_of_change": -0.21044246544905149, "market_dynamics": 0.332993, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.009998, "high": 56.700001, "low": 54.009998, "close": 56.77, "volume": 183}, "trend_line": 55.915, "activity_lines": {"activity_5": 55.669333, "activity_10": 55.391636, "activity_20": 54.870952, "activity_30": 55.262215}, "trend_signal": 0, "fair_value": 54.489455, "relative_strength": -3.294932, "rate_of_change": -0.07029482417384758, "market_dynamics": 0.458658, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.66, "high": 56.700001, "low": 55.880001, "close": 56.259998, "volume": 620}, "trend_line": 55.897333, "activity_lines": {"activity_5": 55.891332, "activity_10": 55.559636, "activity_20": 55.020142, "activity_30": 55.284473}, "trend_signal": 0, "fair_value": 54.611442, "relative_strength": -0.908934, "rate_of_change": -0.031596172762221014, "market_dynamics": 0.488945, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.259998, "high": 56.259998, "low": 56.259998, "close": 56.259998, "volume": 0}, "trend_line": 55.815333, "activity_lines": {"activity_5": 56.000665, "activity_10": 55.743817, "activity_20": 55.161476, "activity_30": 55.307871}, "trend_signal": 0, "fair_value": 54.723461, "relative_strength": -2.012877, "rate_of_change": -0.1466975177509824, "market_dynamics": 0.528829, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.259998, "high": 56.259998, "low": 56.259998, "close": 56.259998, "volume": 0}, "trend_line": 55.876666, "activity_lines": {"activity_5": 56.177998, "activity_10": 55.886181, "activity_20": 55.30338, "activity_30": 55.336559}, "trend_signal": 0, "fair_value": 54.826346, "relative_strength": -1.834075, "rate_of_change": 0.10988557570730186, "market_dynamics": 0.669574, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.259998, "high": 60.900002, "low": 56.259998, "close": 60.490002, "volume": 260}, "trend_line": 55.972333, "activity_lines": {"activity_5": 57.703999, "activity_10": 56.78509, "activity_20": 55.849666, "activity_30": 55.634193}, "trend_signal": 0, "fair_value": 54.951859, "relative_strength": 2.60886, "rate_of_change": 0.17121100246030935, "market_dynamics": 0.834614, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.490002, "high": 62.529999, "low": 60.490002, "close": 61.959999, "volume": 1422}, "trend_line": 56.117, "activity_lines": {"activity_5": 59.287999, "activity_10": 57.827454, "activity_20": 56.505523, "activity_30": 56.020494}, "trend_signal": 0, "fair_value": 55.074647, "relative_strength": 1.715281, "rate_of_change": 0.2584616224590787, "market_dynamics": 1.099604, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.959999, "high": 61.959999, "low": 59.939999, "close": 59.950001, "volume": 597}, "trend_line": 56.094666, "activity_lines": {"activity_5": 59.856, "activity_10": 58.378363, "activity_20": 56.941476, "activity_30": 56.267785}, "trend_signal": 1, "fair_value": 55.176602, "relative_strength": -1.245493, "rate_of_change": -0.039798991392983846, "market_dynamics": 1.332456, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.41, "close": 59.41, "volume": 1349}, "trend_line": 56.054333, "activity_lines": {"activity_5": 59.998, "activity_10": 58.733272, "activity_20": 57.287571, "activity_30": 56.481677}, "trend_signal": 1, "fair_value": 55.28, "relative_strength": -2.699359, "rate_of_change": -0.07190166708541744, "market_dynamics": 1.525612, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.07, "high": 60.07, "low": 58.310001, "close": 58.439999, "volume": 1646}, "trend_line": 55.981666, "activity_lines": {"activity_5": 59.606667, "activity_10": 58.87309, "activity_20": 57.50538, "activity_30": 56.635591}, "trend_signal": 1, "fair_value": 55.367788, "relative_strength": -5.609026, "rate_of_change": -0.12963672228514914, "market_dynamics": 1.567404, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.439999, "high": 60.91, "low": 58.439999, "close": 58.900002, "volume": 593}, "trend_line": 55.969667, "activity_lines": {"activity_5": 59.223334, "activity_10": 59.040182, "activity_20": 57.739381, "activity_30": 56.823871}, "trend_signal": 1, "fair_value": 55.460128, "relative_strength": -6.956361, "rate_of_change": -0.021433802988278117, "market_dynamics": 1.37278, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 58.900002, "close": 58.900002, "volume": 0}, "trend_line": 56.023333, "activity_lines": {"activity_5": 58.946001, "activity_10": 59.118364, "activity_20": 57.935, "activity_30": 57.012925}, "trend_signal": 1, "fair_value": 55.547211, "relative_strength": -7.872865, "rate_of_change": 0.09588407949613094, "market_dynamics": 1.197714, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 56.599998, "close": 56.599998, "volume": 22}, "trend_line": 56.089667, "activity_lines": {"activity_5": 58.106, "activity_10": 58.739637, "activity_20": 57.896, "activity_30": 57.050129}, "trend_signal": 1, "fair_value": 55.559711, "relative_strength": -11.782257, "rate_of_change": 0.11840423703458998, "market_dynamics": 0.735906, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 52.549999, "close": 53.290001, "volume": 74}, "trend_line": 55.986667, "activity_lines": {"activity_5": 56.386, "activity_10": 57.752909, "activity_20": 57.544381, "activity_30": 56.869505}, "trend_signal": 1, "fair_value": 55.553493, "relative_strength": -16.547183, "rate_of_change": -0.18363453646462463, "market_dynamics": 0.091869, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.290001, "high": 53.299999, "low": 53.130001, "close": 53.150002, "volume": 1709}, "trend_line": 55.872333, "activity_lines": {"activity_5": 55.027334, "activity_10": 56.794728, "activity_20": 57.182619, "activity_30": 56.686495}, "trend_signal": 0, "fair_value": 55.554455, "relative_strength": -16.5905, "rate_of_change": -0.20421647889844827, "market_dynamics": -0.298316, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.150002, "high": 53.52, "low": 53.150002, "close": 53.52, "volume": 188}, "trend_line": 55.853, "activity_lines": {"activity_5": 54.144667, "activity_10": 55.960364, "activity_20": 56.867619, "activity_30": 56.534731}, "trend_signal": 0, "fair_value": 55.527981, "relative_strength": -16.513053, "rate_of_change": -0.03460209903888575, "market_dynamics": -0.784943, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.52, "high": 56.150002, "low": 53.52, "close": 55.23, "volume": 1918}, "trend_line": 55.828, "activity_lines": {"activity_5": 54.190667, "activity_10": 55.563637, "activity_20": 56.716238, "activity_30": 56.494538}, "trend_signal": 0, "fair_value": 55.535801, "relative_strength": -12.918996, "rate_of_change": -0.04476035306966247, "market_dynamics": -0.754492, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.23, "high": 57.169998, "low": 48.599998, "close": 49.040001, "volume": 130}, "trend_line": 55.733333, "activity_lines": {"activity_5": 52.418001, "activity_10": 54.163819, "activity_20": 55.974381, "activity_30": 56.056602}, "trend_signal": 0, "fair_value": 55.50907, "relative_strength": -13.139414, "rate_of_change": -0.16956903345991467, "market_dynamics": -0.819962, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.325001, "high": 48.959999, "low": 44.150002, "close": 46.535, "volume": 572}, "trend_line": 55.5555, "activity_lines": {"activity_5": 50.314334, "activity_10": 52.50691, "activity_20": 55.020286, "activity_30": 55.463161}, "trend_signal": 0, "fair_value": 55.43609, "relative_strength": -15.625413, "rate_of_change": -0.3190783511906594, "market_dynamics": -0.995832, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.535, "high": 47.389999, "low": 46.535, "close": 46.740002, "volume": 2154}, "trend_line": 55.358833, "activity_lines": {"activity_5": 48.729334, "activity_10": 51.121364, "activity_20": 54.136881, "activity_30": 54.89442}, "trend_signal": 0, "fair_value": 55.370256, "relative_strength": -19.330724, "rate_of_change": -0.35400095400096304, "market_dynamics": -0.933719, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.740002, "high": 47.73, "low": 46.740002, "close": 47.049999, "volume": 4098}, "trend_line": 55.2325, "activity_lines": {"activity_5": 47.675, "activity_10": 50.00491, "activity_20": 53.323953, "activity_30": 54.358366}, "trend_signal": 0, "fair_value": 55.293077, "relative_strength": -21.299953, "rate_of_change": -0.22820748407032962, "market_dynamics": -1.0699, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 45.189999, "close": 44.939999, "volume": 265}, "trend_line": 54.876167, "activity_lines": {"activity_5": 46.348667, "activity_10": 48.720273, "activity_20": 52.343215, "activity_30": 53.694333}, "trend_signal": 0, "fair_value": 55.182884, "relative_strength": -26.274112, "rate_of_change": -0.6451509527904754, "market_dynamics": -1.083619, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.299999, "high": 47.595001, "low": 44.299999, "close": 47.099998, "volume": 2499}, "trend_line": 54.541166, "activity_lines": {"activity_5": 46.428332, "activity_10": 48.082182, "activity_20": 51.624524, "activity_30": 53.192645}, "trend_signal": 0, "fair_value": 55.086795, "relative_strength": -24.350983, "rate_of_change": -0.6104671997226144, "market_dynamics": -0.974434, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.619999, "high": 49.049999, "low": 48.535, "close": 48.985001, "volume": 90}, "trend_line": 54.375333, "activity_lines": {"activity_5": 47.265666, "activity_10": 47.959545, "activity_20": 51.128976, "activity_30": 52.834183}, "trend_signal": 0, "fair_value": 55.010673, "relative_strength": -23.409527, "rate_of_change": -0.3040510721754633, "market_dynamics": -0.981989, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.985001, "high": 48.985001, "low": 47.014999, "close": 47.325001, "volume": 2808}, "trend_line": 54.1005, "activity_lines": {"activity_5": 47.386333, "activity_10": 47.613364, "activity_20": 50.509976, "activity_30": 52.379323}, "trend_signal": 0, "fair_value": 54.912308, "relative_strength": -23.371922, "rate_of_change": -0.5054369046346824, "market_dynamics": -0.906264, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.325001, "high": 47.740002, "low": 47.325001, "close": 47.709999, "volume": 415}, "trend_line": 53.9015, "activity_lines": {"activity_5": 47.596333, "activity_10": 47.443091, "activity_20": 49.970191, "activity_30": 51.967032}, "trend_signal": 0, "fair_value": 54.806795, "relative_strength": -23.445887, "rate_of_change": -0.3678339386881786, "market_dynamics": -0.777559, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.709999, "high": 48.700001, "low": 47.709999, "close": 48.639999, "volume": 2276}, "trend_line": 53.6885, "activity_lines": {"activity_5": 48.072333, "activity_10": 47.547545, "activity_20": 49.579833, "activity_30": 51.627581}, "trend_signal": 0, "fair_value": 54.684743, "relative_strength": -22.587233, "rate_of_change": -0.3951652551413244, "market_dynamics": -0.600757, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.639999, "high": 53.5, "low": 48.639999, "close": 51.82, "volume": 4292}, "trend_line": 53.596833, "activity_lines": {"activity_5": 49.361666, "activity_10": 48.35, "activity_20": 49.555762, "activity_30": 51.507032}, "trend_signal": 0, "fair_value": 54.608333, "relative_strength": -14.616564, "rate_of_change": -0.17073861255203826, "market_dynamics": -0.166068, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.84, "high": 55.57, "low": 50.200001, "close": 55.57, "volume": 5572}, "trend_line": 53.539833, "activity_lines": {"activity_5": 51.586333, "activity_10": 49.783727, "activity_20": 49.927548, "activity_30": 51.634333}, "trend_signal": 0, "fair_value": 54.568846, "relative_strength": -7.590359, "rate_of_change": -0.10634956733356812, "market_dynamics": 0.282669, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.93, "high": 54.790001, "low": 47.970001, "close": 48.195, "volume": 9934}, "trend_line": 53.301667, "activity_lines": {"activity_5": 50.913666, "activity_10": 49.712272, "activity_20": 49.615238, "activity_30": 51.289505}, "trend_signal": 0, "fair_value": 54.47984, "relative_strength": -20.269132, "rate_of_change": -0.44483889219452677, "market_dynamics": 0.672356, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.195, "high": 48.895, "low": 47.939999, "close": 48.485001, "volume": 1639}, "trend_line": 53.1175, "activity_lines": {"activity_5": 50.279667, "activity_10": 49.667091, "activity_20": 49.379333, "activity_30": 50.978753}, "trend_signal": 0, "fair_value": 54.400449, "relative_strength": -18.972859, "rate_of_change": -0.34551827431588994, "market_dynamics": 0.736758, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.485001, "high": 50.099998, "low": 48.485001, "close": 50.099998, "volume": 40}, "trend_line": 52.895167, "activity_lines": {"activity_5": 50.132333, "activity_10": 49.889454, "activity_20": 49.346833, "activity_30": 50.784075}, "trend_signal": 0, "fair_value": 54.348974, "relative_strength": -16.693023, "rate_of_change": -0.418568268461428, "market_dynamics": 0.608704, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 49.084999, "close": 49.084999, "volume": 2500}, "trend_line": 52.656, "activity_lines": {"activity_5": 49.549333, "activity_10": 49.833454, "activity_20": 49.259571, "activity_30": 50.538258}, "trend_signal": 0, "fair_value": 54.284199, "relative_strength": -18.316151, "rate_of_change": -0.452152840353074, "market_dynamics": 0.393646, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.084999, "high": 50.060001, "low": 49.084999, "close": 49.560001, "volume": 10}, "trend_line": 52.432667, "activity_lines": {"activity_5": 49.307, "activity_10": 49.827727, "activity_20": 49.253333, "activity_30": 50.338516}, "trend_signal": 0, "fair_value": 54.212981, "relative_strength": -17.858118, "rate_of_change": -0.4241359009419566, "market_dynamics": 0.279628, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.560001, "high": 53.549999, "low": 49.560001, "close": 52.830002, "volume": 598}, "trend_line": 52.318334, "activity_lines": {"activity_5": 50.555334, "activity_10": 50.406091, "activity_20": 49.576286, "activity_30": 50.364151}, "trend_signal": 0, "fair_value": 54.183301, "relative_strength": -10.2759, "rate_of_change": -0.2180568079819438, "market_dynamics": 0.39385, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.330002, "high": 50.759998, "low": 49.105, "close": 49.105, "volume": 1405}, "trend_line": 51.938833, "activity_lines": {"activity_5": 50.253, "activity_10": 50.207091, "activity_20": 49.546, "activity_30": 50.156839}, "trend_signal": 0, "fair_value": 54.119231, "relative_strength": -19.345074, "rate_of_change": -0.7253690455816075, "market_dynamics": 0.400763, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.404999, "high": 48.875, "low": 48.404999, "close": 48.540001, "volume": 14}, "trend_line": 51.4915, "activity_lines": {"activity_5": 49.721001, "activity_10": 49.88, "activity_20": 49.482929, "activity_30": 49.937559}, "trend_signal": 0, "fair_value": 54.046474, "relative_strength": -21.606262, "rate_of_change": -0.8612688698646741, "market_dynamics": 0.306805, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.540001, "high": 49.73, "low": 48.540001, "close": 49.205002, "volume": 4}, "trend_line": 51.133334, "activity_lines": {"activity_5": 49.514668, "activity_10": 49.675637, "activity_20": 49.515048, "activity_30": 49.790043}, "trend_signal": 0, "fair_value": 53.971635, "relative_strength": -21.24388, "rate_of_change": -0.6955827660876148, "market_dynamics": 0.251249, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.205002, "high": 49.52, "low": 49.205002, "close": 49.404999, "volume": 718}, "trend_line": 50.799834, "activity_lines": {"activity_5": 49.367001, "activity_10": 49.555182, "activity_20": 49.565429, "activity_30": 49.678538}, "trend_signal": 0, "fair_value": 53.914231, "relative_strength": -18.337779, "rate_of_change": -0.6522164191366846, "market_dynamics": 0.146683, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.404999, "high": 51.049999, "low": 47.805, "close": 47.619999, "volume": 7046}, "trend_line": 50.439167, "activity_lines": {"activity_5": 48.634667, "activity_10": 49.222273, "activity_20": 49.432143, "activity_30": 49.473387}, "trend_signal": 0, "fair_value": 53.856667, "relative_strength": -19.730277, "rate_of_change": -0.7099767294515164, "market_dynamics": 0.131494, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.639999, "high": 49.314999, "low": 48.639999, "close": 49.314999, "volume": 5098}, "trend_line": 50.119667, "activity_lines": {"activity_5": 48.814666, "activity_10": 49.208, "activity_20": 49.456095, "activity_30": 49.40086}, "trend_signal": 0, "fair_value": 53.809968, "relative_strength": -18.318014, "rate_of_change": -0.6334363134902643, "market_dynamics": 0.204584, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.314999, "high": 49.314999, "low": 48.599998, "close": 48.919998, "volume": 2258}, "trend_line": 49.787, "activity_lines": {"activity_5": 48.848999, "activity_10": 49.106818, "activity_20": 49.431643, "activity_30": 49.323462}, "trend_signal": 0, "fair_value": 53.774711, "relative_strength": -18.038041, "rate_of_change": -0.6637454315089538, "market_dynamics": 0.185418, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.02, "high": 51.18, "low": 48.02, "close": 51.130001, "volume": 9812}, "trend_line": 49.604667, "activity_lines": {"activity_5": 49.594666, "activity_10": 49.428909, "activity_20": 49.598714, "activity_30": 49.410107}, "trend_signal": 0, "fair_value": 53.755673, "relative_strength": -14.698028, "rate_of_change": -0.36622612328519466, "market_dynamics": 0.368752, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.380001, "high": 50.380001, "low": 47.290001, "close": 47.625, "volume": 7460}, "trend_line": 49.415833, "activity_lines": {"activity_5": 49.043666, "activity_10": 49.076545, "activity_20": 49.412786, "activity_30": 49.282387}, "trend_signal": 0, "fair_value": 53.667949, "relative_strength": -21.070276, "rate_of_change": -0.3806778906508937, "market_dynamics": 0.37668, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.625, "high": 49.095001, "low": 47.349998, "close": 46.634998, "volume": 3420}, "trend_line": 49.198667, "activity_lines": {"activity_5": 48.281333, "activity_10": 48.579363, "activity_20": 49.139047, "activity_30": 49.102978}, "trend_signal": 0, "fair_value": 53.595929, "relative_strength": -19.871904, "rate_of_change": -0.43946643578789585, "market_dynamics": 0.186569, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.07, "high": 47.07, "low": 44.759998, "close": 45.290001, "volume": 3391}, "trend_line": 48.924333, "activity_lines": {"activity_5": 47.136333, "activity_10": 47.950272, "activity_20": 48.7405, "activity_30": 48.850806}, "trend_signal": 0, "fair_value": 53.516955, "relative_strength": -21.151455, "rate_of_change": -0.5576045383506085, "market_dynamics": -0.001436, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.259998, "high": 48.334999, "low": 45.200001, "close": 48.215, "volume": 11025}, "trend_line": 48.6905, "activity_lines": {"activity_5": 47.234667, "activity_10": 47.922363, "activity_20": 48.632047, "activity_30": 48.805043}, "trend_signal": 0, "fair_value": 53.462756, "relative_strength": -16.961738, "rate_of_change": -0.47794826349497105, "market_dynamics": -0.17944, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.035, "high": 48.355, "low": 47.080002, "close": 47.904999, "volume": 2418}, "trend_line": 48.652667, "activity_lines": {"activity_5": 47.276666, "activity_10": 47.844, "activity_20": 48.496095, "activity_30": 48.754365}, "trend_signal": 0, "fair_value": 53.37625, "relative_strength": -18.306278, "rate_of_change": -0.07770098889927013, "market_dynamics": -0.343306, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.41, "high": 48.439999, "low": 47.25, "close": 47.494999, "volume": 18668}, "trend_line": 48.684667, "activity_lines": {"activity_5": 47.396999, "activity_10": 47.714727, "activity_20": 48.339738, "activity_30": 48.679677}, "trend_signal": 0, "fair_value": 53.310769, "relative_strength": -17.915338, "rate_of_change": 0.06577234501861218, "market_dynamics": -0.2677, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.494999, "high": 48.419998, "low": 46.650002, "close": 47.57, "volume": 9287}, "trend_line": 48.712333, "activity_lines": {"activity_5": 47.551, "activity_10": 47.633818, "activity_20": 48.228976, "activity_30": 48.607763}, "trend_signal": 0, "fair_value": 53.272885, "relative_strength": -19.20511, "rate_of_change": 0.05682692663791563, "market_dynamics": -0.071639, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.560001, "high": 47.685001, "low": 46.07, "close": 46.189999, "volume": 26659}, "trend_line": 48.683666, "activity_lines": {"activity_5": 47.182666, "activity_10": 47.302909, "activity_20": 47.989762, "activity_30": 48.445032}, "trend_signal": 0, "fair_value": 53.228141, "relative_strength": -18.361682, "rate_of_change": -0.058849573063968555, "market_dynamics": -0.156028, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.064999, "high": 47.014999, "low": 45.915001, "close": 47.005001, "volume": 13824}, "trend_line": 48.7525, "activity_lines": {"activity_5": 47.026, "activity_10": 47.177, "activity_20": 47.839095, "activity_30": 48.336731}, "trend_signal": 0, "fair_value": 53.174968, "relative_strength": -17.569228, "rate_of_change": 0.14139033818857313, "market_dynamics": -0.097809, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.130001, "high": 47.395, "low": 46.240002, "close": 47.279999, "volume": 23044}, "trend_line": 48.7585, "activity_lines": {"activity_5": 47.041666, "activity_10": 47.135909, "activity_20": 47.729357, "activity_30": 48.241731}, "trend_signal": 0, "fair_value": 53.163686, "relative_strength": -16.664631, "rate_of_change": 0.012307061176350397, "market_dynamics": -0.003264, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.904999, "high": 46.904999, "low": 44.814999, "close": 44.98, "volume": 17844}, "trend_line": 48.625, "activity_lines": {"activity_5": 46.332333, "activity_10": 46.746636, "activity_20": 47.409166, "activity_30": 47.997957}, "trend_signal": 0, "fair_value": 53.134904, "relative_strength": -20.168678, "rate_of_change": -0.27379841463539273, "market_dynamics": -0.107872, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.450001, "close": 44.580002, "volume": 26118}, "trend_line": 48.5335, "activity_lines": {"activity_5": 45.657334, "activity_10": 46.332727, "activity_20": 47.07269, "activity_30": 47.736989}, "trend_signal": 0, "fair_value": 53.081186, "relative_strength": -22.304395, "rate_of_change": -0.18817480719795057, "market_dynamics": -0.258689, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.970001, "high": 45.419998, "low": 44.970001, "close": 45.32, "volume": 618}, "trend_line": 48.453833, "activity_lines": {"activity_5": 45.428334, "activity_10": 46.090727, "activity_20": 46.845976, "activity_30": 47.529667}, "trend_signal": 0, "fair_value": 53.032211, "relative_strength": -19.990067, "rate_of_change": -0.16414847476483976, "market_dynamics": -0.49499, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.029999, "high": 45.470001, "low": 44.669998, "close": 44.555, "volume": 5359}, "trend_line": 48.317667, "activity_lines": {"activity_5": 45.002334, "activity_10": 45.709091, "activity_20": 46.564428, "activity_30": 47.278129}, "trend_signal": 0, "fair_value": 52.994038, "relative_strength": -21.881719, "rate_of_change": -0.28102214328431535, "market_dynamics": -0.904866, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.535, "high": 46.860001, "low": 44.459999, "close": 47.115002, "volume": 19642}, "trend_line": 48.160833, "activity_lines": {"activity_5": 45.593001, "activity_10": 45.859455, "activity_20": 46.545667, "activity_30": 47.200538}, "trend_signal": 0, "fair_value": 52.963237, "relative_strength": -17.137705, "rate_of_change": -0.3245893474120004, "market_dynamics": -0.676906, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.115002, "high": 48.615002, "low": 47.040001, "close": 47.59, "volume": 25961}, "trend_line": 47.894833, "activity_lines": {"activity_5": 46.353001, "activity_10": 46.110546, "activity_20": 46.582095, "activity_30": 47.16371}, "trend_signal": 0, "fair_value": 52.926186, "relative_strength": -15.5766, "rate_of_change": -0.5523160282547402, "market_dynamics": -0.177519, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.59, "high": 48.029999, "low": 46.540001, "close": 47.790001, "volume": 37277}, "trend_line": 47.881333, "activity_lines": {"activity_5": 47.005667, "activity_10": 46.396273, "activity_20": 46.646215, "activity_30": 47.156946}, "trend_signal": 0, "fair_value": 52.894647, "relative_strength": -12.585392, "rate_of_change": -0.028186756596479855, "market_dynamics": 0.46726, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.494999, "high": 50.18, "low": 47.110001, "close": 50.400002, "volume": 69585}, "trend_line": 47.945167, "activity_lines": {"activity_5": 48.314335, "activity_10": 47.152546, "activity_20": 46.958096, "activity_30": 47.319441}, "trend_signal": 0, "fair_value": 52.897853, "relative_strength": -8.465314, "rate_of_change": 0.13331709039930018, "market_dynamics": 1.270633, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.715, "high": 49.974998, "low": 47.634998, "close": 49.740002, "volume": 9039}, "trend_line": 47.933167, "activity_lines": {"activity_5": 49.064335, "activity_10": 47.712274, "activity_20": 47.201953, "activity_30": 47.435237}, "trend_signal": 0, "fair_value": 52.875609, "relative_strength": -9.645048, "rate_of_change": -0.025028591515804825, "market_dynamics": 1.423942, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.740002, "high": 50.599998, "low": 49.18, "close": 49.18, "volume": 2058}, "trend_line": 47.936334, "activity_lines": {"activity_5": 49.282001, "activity_10": 48.120456, "activity_20": 47.388572, "activity_30": 47.515678}, "trend_signal": 0, "fair_value": 52.862917, "relative_strength": -9.102969, "rate_of_change": 0.006607116112325323, "market_dynamics": 1.330385, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.18, "high": 51.98, "low": 48.855, "close": 51.709999, "volume": 7415}, "trend_line": 48.008, "activity_lines": {"activity_5": 50.205334, "activity_10": 48.954092, "activity_20": 47.825429, "activity_30": 47.75914}, "trend_signal": 0, "fair_value": 52.865032, "relative_strength": -5.931325, "rate_of_change": 0.14950246299602396, "market_dynamics": 1.275541, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.360001, "high": 52.799999, "low": 51.360001, "close": 52.07, "volume": 9527}, "trend_line": 47.982667, "activity_lines": {"activity_5": 50.974, "activity_10": 49.730819, "activity_20": 48.27712, "activity_30": 48.021205}, "trend_signal": 1, "fair_value": 52.857981, "relative_strength": -6.204221, "rate_of_change": -0.05276828861857061, "market_dynamics": 1.151506, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.450001, "high": 59.380001, "low": 54.73, "close": 58.919998, "volume": 13619}, "trend_line": 48.309833, "activity_lines": {"activity_5": 53.740666, "activity_10": 51.616818, "activity_20": 49.35531, "activity_30": 48.726839}, "trend_signal": 1, "fair_value": 52.906827, "relative_strength": 13.57201, "rate_of_change": 0.6818420493383544, "market_dynamics": 1.250384, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.559998, "high": 72.029999, "low": 61.650002, "close": 71.040001, "volume": 5413}, "trend_line": 49.059833, "activity_lines": {"activity_5": 59.979333, "activity_10": 55.459182, "activity_20": 51.522881, "activity_30": 50.193301}, "trend_signal": 1, "fair_value": 53.071474, "relative_strength": 35.917039, "rate_of_change": 1.552478974621999, "market_dynamics": 1.382412, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.099998, "high": 74.0, "low": 69.550003, "close": 71.970001, "volume": 8081}, "trend_line": 49.818667, "activity_lines": {"activity_5": 65.108, "activity_10": 58.989091, "activity_20": 53.670334, "activity_30": 51.671377}, "trend_signal": 1, "fair_value": 53.238558, "relative_strength": 41.726579, "rate_of_change": 1.5467521057399447, "market_dynamics": 1.424048, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.470001, "high": 74.470001, "low": 64.989998, "close": 71.959999, "volume": 4005}, "trend_line": 50.5705, "activity_lines": {"activity_5": 68.714, "activity_10": 62.065273, "activity_20": 55.702238, "activity_30": 53.09985}, "trend_signal": 1, "fair_value": 53.387372, "relative_strength": 39.42196, "rate_of_change": 1.5091391345336576, "market_dynamics": 1.447143, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.010002, "high": 73.010002, "low": 65.5, "close": 65.879997, "volume": 1680}, "trend_line": 51.179167, "activity_lines": {"activity_5": 68.943332, "activity_10": 63.592908, "activity_20": 57.038595, "activity_30": 54.087559}, "trend_signal": 1, "fair_value": 53.475128, "relative_strength": 21.302429, "rate_of_change": 1.2036009135760906, "market_dynamics": 1.327371, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.129997, "high": 68.169998, "low": 63.57, "close": 67.559998, "volume": 334}, "trend_line": 51.787333, "activity_lines": {"activity_5": 68.811999, "activity_10": 65.09709, "activity_20": 58.447762, "activity_30": 55.144387}, "trend_signal": 1, "fair_value": 53.566603, "relative_strength": 19.112716, "rate_of_change": 1.188307734668673, "market_dynamics": 1.237909, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 63.43, "close": 63.970001, "volume": 5725}, "trend_line": 52.289, "activity_lines": {"activity_5": 66.907999, "activity_10": 65.636545, "activity_20": 59.413262, "activity_30": 55.930366}, "trend_signal": 1, "fair_value": 53.651603, "relative_strength": 9.857746, "rate_of_change": 0.9687059961168589, "market_dynamics": 1.025893, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.75, "high": 71.580002, "low": 66.75, "close": 71.099998, "volume": 399}, "trend_line": 52.954667, "activity_lines": {"activity_5": 67.851999, "activity_10": 67.213635, "activity_20": 60.977023, "activity_30": 57.143978}, "trend_signal": 1, "fair_value": 53.7975, "relative_strength": 24.742803, "rate_of_change": 1.2730536059209379, "market_dynamics": 0.879992, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.25, "high": 77.010002, "low": 71.25, "close": 75.150002, "volume": 1957}, "trend_line": 53.872167, "activity_lines": {"activity_5": 70.204, "activity_10": 69.128545, "activity_20": 62.813071, "activity_30": 58.575935}, "trend_signal": 1, "fair_value": 53.993141, "relative_strength": 29.434511, "rate_of_change": 1.7326140489184776, "market_dynamics": 0.888589, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.760002, "high": 78.0, "low": 69.57, "close": 72.580002, "volume": 447}, "trend_line": 54.737, "activity_lines": {"activity_5": 71.486667, "activity_10": 70.15, "activity_20": 64.26069, "activity_30": 59.782893}, "trend_signal": 1, "fair_value": 54.152724, "relative_strength": 21.822683, "rate_of_change": 1.6053428851302836, "market_dynamics": 0.786972, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.580002, "high": 76.839996, "low": 72.580002, "close": 76.029999, "volume": 23}, "trend_line": 55.761667, "activity_lines": {"activity_5": 73.472667, "activity_10": 71.425818, "activity_20": 65.903548, "activity_30": 61.156634}, "trend_signal": 1, "fair_value": 54.334103, "relative_strength": 27.370176, "rate_of_change": 1.8719823885123423, "market_dynamics": 0.837676, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.029999, "high": 79.160004, "low": 76.029999, "close": 77.139999, "volume": 62}, "trend_line": 56.725833, "activity_lines": {"activity_5": 75.264, "activity_10": 72.592363, "activity_20": 67.505881, "activity_30": 62.535882}, "trend_signal": 1, "fair_value": 54.516731, "relative_strength": 27.474227, "rate_of_change": 1.729083888399532, "market_dynamics": 0.835708, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.330002, "high": 74.330002, "low": 71.910004, "close": 72.209999, "volume": 392}, "trend_line": 57.536, "activity_lines": {"activity_5": 74.534, "activity_10": 72.751636, "activity_20": 68.483523, "activity_30": 63.53486}, "trend_signal": 1, "fair_value": 54.67875, "relative_strength": 17.604884, "rate_of_change": 1.428215254238752, "market_dynamics": 0.639154, "expectation": {"probability": 45.7746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fed8f459-b2f8-483b-afdc-21744d9a9b80/", "share_image": "https://sharemaestro.com/terminal/fed8f459-b2f8-483b-afdc-21744d9a9b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}