{"ticker": {"uuid": "feda96cc-b7b1-45cf-806d-4771f491d0ce", "symbol": "ESGG", "name": "Invesco MSCI World Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGG rose 11.74%, moving from 6,935.50 to 7,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,750.00"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7718.0, "high": 7785.0, "low": 7700.0, "close": 7750.0, "volume": 597}, "trend_line": 7125.6, "activity_lines": {"activity_5": 7637.566667, "activity_10": 7482.336364, "activity_20": 7285.057143, "activity_30": 7212.803226}, "trend_signal": 1, "fair_value": 6015.320513, "relative_strength": 5.498049, "rate_of_change": 0.31535082779593065, "market_dynamics": 0.973131, "expectation": {"probability": 56.7376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4795.0, "high": 4795.0, "low": 4740.5, "close": 4732.5, "volume": 2241}, "trend_line": 4571.791667, "activity_lines": {"activity_5": 4728.6, "activity_10": 4688.45, "activity_20": 4645.519048, "activity_30": 4615.630108}, "trend_signal": 1, "fair_value": 4345.862179, "relative_strength": 3.321297, "rate_of_change": 0.12318867028337491, "market_dynamics": 0.815865, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4750.5, "high": 4807.5, "low": 4750.5, "close": 4785.0, "volume": 7021}, "trend_line": 4580.816667, "activity_lines": {"activity_5": 4753.25, "activity_10": 4710.963636, "activity_20": 4660.083333, "activity_30": 4629.385484}, "trend_signal": 1, "fair_value": 4353.482372, "relative_strength": 3.241362, "rate_of_change": 0.1974061955872504, "market_dynamics": 1.206045, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4775.5, "high": 4791.0, "low": 4719.5, "close": 4706.5, "volume": 417}, "trend_line": 4586.55, "activity_lines": {"activity_5": 4741.35, "activity_10": 4715.368182, "activity_20": 4666.091667, "activity_30": 4637.494086}, "trend_signal": 1, "fair_value": 4361.097756, "relative_strength": 3.89233, "rate_of_change": 0.12515962582180612, "market_dynamics": 1.339804, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4704.0, "high": 4815.5, "low": 4704.0, "close": 4812.5, "volume": 46}, "trend_line": 4596.708333, "activity_lines": {"activity_5": 4764.533333, "activity_10": 4737.85, "activity_20": 4682.502381, "activity_30": 4652.071505}, "trend_signal": 1, "fair_value": 4369.032051, "relative_strength": 5.103299, "rate_of_change": 0.22148091702912648, "market_dynamics": 1.37499, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4830.0, "high": 4835.0, "low": 4724.5, "close": 4705.5, "volume": 2558}, "trend_line": 4605.866667, "activity_lines": {"activity_5": 4746.633333, "activity_10": 4737.913636, "activity_20": 4688.069048, "activity_30": 4659.090323}, "trend_signal": 1, "fair_value": 4376.241987, "relative_strength": 6.530383, "rate_of_change": 0.19923678720819657, "market_dynamics": 1.239104, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4702.5, "high": 4759.5, "low": 4702.5, "close": 4759.5, "volume": 83}, "trend_line": 4619.633333, "activity_lines": {"activity_5": 4750.333333, "activity_10": 4745.981818, "activity_20": 4698.709524, "activity_30": 4669.002151}, "trend_signal": 1, "fair_value": 4383.235577, "relative_strength": 5.086153, "rate_of_change": 0.2988941494688633, "market_dynamics": 0.963573, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4754.5, "high": 4890.0, "low": 4754.5, "close": 4880.0, "volume": 6326}, "trend_line": 4636.508333, "activity_lines": {"activity_5": 4792.4, "activity_10": 4772.813636, "activity_20": 4720.084524, "activity_30": 4685.8}, "trend_signal": 1, "fair_value": 4391.408654, "relative_strength": 4.457894, "rate_of_change": 0.36528873145525903, "market_dynamics": 1.094681, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4890.5, "high": 4921.0, "low": 4844.5, "close": 4915.75, "volume": 584}, "trend_line": 4654.275, "activity_lines": {"activity_5": 4840.05, "activity_10": 4801.586364, "activity_20": 4743.820238, "activity_30": 4703.815591}, "trend_signal": 1, "fair_value": 4400.391026, "relative_strength": 4.716368, "rate_of_change": 0.3831906625411832, "market_dynamics": 1.075344, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4918.0, "high": 4930.5, "low": 4854.5, "close": 4862.0, "volume": 259}, "trend_line": 4668.358333, "activity_lines": {"activity_5": 4855.833333, "activity_10": 4816.713636, "activity_20": 4760.609524, "activity_30": 4717.217204}, "trend_signal": 1, "fair_value": 4408.334936, "relative_strength": 5.270523, "rate_of_change": 0.3025891895085807, "market_dynamics": 1.220499, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4843.25, "high": 4865.25, "low": 4821.25, "close": 4821.25, "volume": 11}, "trend_line": 4678.041667, "activity_lines": {"activity_5": 4854.733333, "activity_10": 4822.054545, "activity_20": 4771.610714, "activity_30": 4727.081183}, "trend_signal": 1, "fair_value": 4415.822115, "relative_strength": 4.902515, "rate_of_change": 0.20742482280227065, "market_dynamics": 1.247147, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4698.5, "close": 4698.5, "volume": 66}, "trend_line": 4686.266667, "activity_lines": {"activity_5": 4805.0, "activity_10": 4803.954545, "activity_20": 4769.272619, "activity_30": 4728.401075}, "trend_signal": 1, "fair_value": 4422.432692, "relative_strength": 5.867412, "rate_of_change": 0.17582143523903446, "market_dynamics": 0.68179, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4704.75, "high": 4788.0, "low": 4704.75, "close": 4784.0, "volume": 1}, "trend_line": 4693.791667, "activity_lines": {"activity_5": 4787.833333, "activity_10": 4802.018182, "activity_20": 4774.614286, "activity_30": 4734.706452}, "trend_signal": 1, "fair_value": 4429.392628, "relative_strength": 6.590378, "rate_of_change": 0.16057558254186619, "market_dynamics": 0.193507, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4823.0, "high": 4914.0, "low": 4823.0, "close": 4914.0, "volume": 3992}, "trend_line": 4698.558333, "activity_lines": {"activity_5": 4820.4, "activity_10": 4823.736364, "activity_20": 4791.336905, "activity_30": 4748.913441}, "trend_signal": 1, "fair_value": 4437.785256, "relative_strength": 7.555044, "rate_of_change": 0.10155256854521003, "market_dynamics": 0.045589, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4897.5, "high": 4917.5, "low": 4883.75, "close": 4901.0, "volume": 667}, "trend_line": 4706.083333, "activity_lines": {"activity_5": 4848.75, "activity_10": 4839.318182, "activity_20": 4805.520238, "activity_30": 4761.974194}, "trend_signal": 1, "fair_value": 4445.203526, "relative_strength": 7.004263, "rate_of_change": 0.16015550870462367, "market_dynamics": -0.105014, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4907.5, "high": 4966.25, "low": 4904.25, "close": 4946.25, "volume": 140}, "trend_line": 4714.591667, "activity_lines": {"activity_5": 4889.583333, "activity_10": 4861.518182, "activity_20": 4822.815476, "activity_30": 4777.468817}, "trend_signal": 1, "fair_value": 4453.209936, "relative_strength": 4.665343, "rate_of_change": 0.1807943760863298, "market_dynamics": 0.15989, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4944.0, "high": 4944.0, "low": 4881.5, "close": 4881.5, "volume": 2631}, "trend_line": 4723.85, "activity_lines": {"activity_5": 4900.5, "activity_10": 4867.568182, "activity_20": 4832.322619, "activity_30": 4788.237097}, "trend_signal": 1, "fair_value": 4460.979167, "relative_strength": 3.678978, "rate_of_change": 0.196376137191367, "market_dynamics": 0.365709, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4877.5, "high": 4877.5, "low": 4832.5, "close": 4859.25, "volume": 4486}, "trend_line": 4730.466667, "activity_lines": {"activity_5": 4891.8, "activity_10": 4867.354545, "activity_20": 4838.305952, "activity_30": 4796.972581}, "trend_signal": 1, "fair_value": 4468.38141, "relative_strength": 4.225389, "rate_of_change": 0.1400693713813801, "market_dynamics": 0.312329, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4865.5, "high": 4865.5, "low": 4773.75, "close": 4789.25, "volume": 531}, "trend_line": 4739.041667, "activity_lines": {"activity_5": 4854.75, "activity_10": 4854.790909, "activity_20": 4836.527381, "activity_30": 4800.765054}, "trend_signal": 1, "fair_value": 4474.740385, "relative_strength": 4.2449, "rate_of_change": 0.1812717561212387, "market_dynamics": 0.044429, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4806.75, "high": 4899.5, "low": 4806.75, "close": 4876.25, "volume": 606}, "trend_line": 4752.866667, "activity_lines": {"activity_5": 4855.016667, "activity_10": 4860.345455, "activity_20": 4842.622619, "activity_30": 4809.617204}, "trend_signal": 1, "fair_value": 4481.391026, "relative_strength": 4.62406, "rate_of_change": 0.29172564774581494, "market_dynamics": -0.122294, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4900.5, "high": 4909.0, "low": 4744.5, "close": 4744.5, "volume": 1}, "trend_line": 4761.85, "activity_lines": {"activity_5": 4813.016667, "activity_10": 4841.686364, "activity_20": 4835.479762, "activity_30": 4809.077419}, "trend_signal": 1, "fair_value": 4487.689103, "relative_strength": 4.462565, "rate_of_change": 0.1890087315592716, "market_dynamics": -0.486031, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4728.5, "high": 4752.25, "low": 4678.75, "close": 4678.75, "volume": 306}, "trend_line": 4764.433333, "activity_lines": {"activity_5": 4762.55, "activity_10": 4812.468182, "activity_20": 4822.146429, "activity_30": 4803.716129}, "trend_signal": 0, "fair_value": 4494.626603, "relative_strength": 4.530172, "rate_of_change": 0.0542506168820854, "market_dynamics": -0.861361, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4700.5, "high": 4849.25, "low": 4692.0, "close": 4849.25, "volume": 152}, "trend_line": 4773.608333, "activity_lines": {"activity_5": 4782.433333, "activity_10": 4814.609091, "activity_20": 4825.307143, "activity_30": 4809.188172}, "trend_signal": 1, "fair_value": 4501.338141, "relative_strength": 6.331212, "rate_of_change": 0.19257274388648019, "market_dynamics": -0.855261, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4837.5, "high": 4903.0, "low": 4837.5, "close": 4903.0, "volume": 130}, "trend_line": 4782.35, "activity_lines": {"activity_5": 4820.9, "activity_10": 4825.336364, "activity_20": 4833.280952, "activity_30": 4817.536022}, "trend_signal": 1, "fair_value": 4507.953526, "relative_strength": 8.200047, "rate_of_change": 0.18312493171190872, "market_dynamics": -0.895184, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4919.75, "high": 4990.0, "low": 4915.684082, "close": 4985.5, "volume": 9245}, "trend_line": 4793.55, "activity_lines": {"activity_5": 4879.283333, "activity_10": 4851.263636, "activity_20": 4848.17619, "activity_30": 4830.642473}, "trend_signal": 1, "fair_value": 4515.129808, "relative_strength": 7.735112, "rate_of_change": 0.23419448597446482, "market_dynamics": -0.404328, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4985.75, "high": 5008.75, "low": 4960.0, "close": 4970.0, "volume": 48491}, "trend_line": 4805.691667, "activity_lines": {"activity_5": 4925.216667, "activity_10": 4872.836364, "activity_20": 4860.771429, "activity_30": 4842.026344}, "trend_signal": 1, "fair_value": 4521.802885, "relative_strength": 7.43662, "rate_of_change": 0.25329175663130393, "market_dynamics": 0.156355, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4948.5, "high": 4979.5, "low": 4914.549805, "close": 4979.5, "volume": 8082}, "trend_line": 4818.791667, "activity_lines": {"activity_5": 4959.283333, "activity_10": 4895.704545, "activity_20": 4873.011905, "activity_30": 4853.239785}, "trend_signal": 1, "fair_value": 4528.567308, "relative_strength": 6.837545, "rate_of_change": 0.27259343519594065, "market_dynamics": 0.522463, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4975.0, "high": 5028.0, "low": 4975.0, "close": 5035.5, "volume": 483}, "trend_line": 4832.333333, "activity_lines": {"activity_5": 4991.966667, "activity_10": 4926.972727, "activity_20": 4889.538095, "activity_30": 4867.220968}, "trend_signal": 1, "fair_value": 4535.480769, "relative_strength": 7.433303, "rate_of_change": 0.2810178761770314, "market_dynamics": 0.761694, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5037.0, "high": 5131.0, "low": 5037.0, "close": 5130.5, "volume": 91}, "trend_line": 4846.591667, "activity_lines": {"activity_5": 5043.9, "activity_10": 4972.309091, "activity_20": 4914.371429, "activity_30": 4886.457527}, "trend_signal": 1, "fair_value": 4543.048077, "relative_strength": 8.859089, "rate_of_change": 0.29506106092950907, "market_dynamics": 0.816917, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5149.5, "high": 5183.5, "low": 5148.0, "close": 5159.5, "volume": 3867}, "trend_line": 4860.866667, "activity_lines": {"activity_5": 5090.333333, "activity_10": 5016.713636, "activity_20": 4940.944048, "activity_30": 4906.645161}, "trend_signal": 1, "fair_value": 4550.977564, "relative_strength": 7.469685, "rate_of_change": 0.29453688242807247, "market_dynamics": 0.837496, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5167.5, "high": 5215.0, "low": 5167.5, "close": 5197.5, "volume": 15730}, "trend_line": 4875.466667, "activity_lines": {"activity_5": 5137.833333, "activity_10": 5062.877273, "activity_20": 4969.719048, "activity_30": 4928.363441}, "trend_signal": 1, "fair_value": 4559.014423, "relative_strength": 7.483208, "rate_of_change": 0.300357960836852, "market_dynamics": 1.065997, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5114.0, "close": 5114.0, "volume": 1776}, "trend_line": 4888.183333, "activity_lines": {"activity_5": 5142.333333, "activity_10": 5085.622727, "activity_20": 4988.75, "activity_30": 4943.752688}, "trend_signal": 1, "fair_value": 4565.828526, "relative_strength": 6.067534, "rate_of_change": 0.2608297188466915, "market_dynamics": 1.127113, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5114.0, "high": 5179.0, "low": 5114.0, "close": 5179.0, "volume": 2965}, "trend_line": 4901.316667, "activity_lines": {"activity_5": 5159.533333, "activity_10": 5112.272727, "activity_20": 5011.992857, "activity_30": 4962.515054}, "trend_signal": 1, "fair_value": 4573.411859, "relative_strength": 7.990551, "rate_of_change": 0.2686751520004846, "market_dynamics": 1.136224, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5184.0, "high": 5209.0, "low": 5146.5, "close": 5206.5, "volume": 590}, "trend_line": 4917.983333, "activity_lines": {"activity_5": 5176.333333, "activity_10": 5137.927273, "activity_20": 5035.97381, "activity_30": 4982.204301}, "trend_signal": 1, "fair_value": 4580.879808, "relative_strength": 10.513615, "rate_of_change": 0.3400446682462861, "market_dynamics": 1.085471, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5245.0, "high": 5293.0, "low": 5235.0, "close": 5293.0, "volume": 3998}, "trend_line": 4934.0, "activity_lines": {"activity_5": 5216.9, "activity_10": 5173.790909, "activity_20": 5066.8, "activity_30": 5006.398925}, "trend_signal": 1, "fair_value": 4589.690705, "relative_strength": 9.446897, "rate_of_change": 0.3256755038701932, "market_dynamics": 1.037695, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5298.0, "high": 5349.0, "low": 5280.137207, "close": 5348.0, "volume": 1282}, "trend_line": 4955.416667, "activity_lines": {"activity_5": 5266.9, "activity_10": 5214.063636, "activity_20": 5100.997619, "activity_30": 5033.108602}, "trend_signal": 1, "fair_value": 4597.958333, "relative_strength": 10.538328, "rate_of_change": 0.4340629712201138, "market_dynamics": 1.202879, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5374.0, "high": 5413.678223, "low": 5371.0, "close": 5408.0, "volume": 18}, "trend_line": 4977.033333, "activity_lines": {"activity_5": 5326.866667, "activity_10": 5258.372727, "activity_20": 5138.996429, "activity_30": 5062.307527}, "trend_signal": 1, "fair_value": 4606.402244, "relative_strength": 12.001365, "rate_of_change": 0.4362229748298156, "market_dynamics": 1.317769, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5426.789063, "high": 5486.0, "low": 5413.5, "close": 5468.0, "volume": 195}, "trend_line": 4996.633333, "activity_lines": {"activity_5": 5387.233333, "activity_10": 5305.8, "activity_20": 5180.202381, "activity_30": 5093.982796}, "trend_signal": 1, "fair_value": 4615.491987, "relative_strength": 10.790348, "rate_of_change": 0.39380889555315046, "market_dynamics": 1.482802, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5454.0, "high": 5502.5, "low": 5418.0, "close": 5502.5, "volume": 154}, "trend_line": 5016.191667, "activity_lines": {"activity_5": 5439.833333, "activity_10": 5351.636364, "activity_20": 5221.795238, "activity_30": 5126.619355}, "trend_signal": 1, "fair_value": 4625.535256, "relative_strength": 11.134389, "rate_of_change": 0.39143024305642576, "market_dynamics": 1.553735, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5502.0, "high": 5563.0, "low": 5486.5, "close": 5563.0, "volume": 45}, "trend_line": 5039.558333, "activity_lines": {"activity_5": 5492.866667, "activity_10": 5401.709091, "activity_20": 5265.753571, "activity_30": 5161.897312}, "trend_signal": 1, "fair_value": 4636.3125, "relative_strength": 12.241965, "rate_of_change": 0.4658248239141676, "market_dynamics": 1.575815, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5561.0, "high": 5597.0, "low": 5539.200195, "close": 5551.0, "volume": 371}, "trend_line": 5063.883333, "activity_lines": {"activity_5": 5523.9, "activity_10": 5442.263636, "activity_20": 5305.29881, "activity_30": 5194.893548}, "trend_signal": 1, "fair_value": 4646.091346, "relative_strength": 11.86702, "rate_of_change": 0.48268118737142157, "market_dynamics": 1.594328, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5507.365234, "high": 5592.0, "low": 5507.365234, "close": 5548.0, "volume": 298}, "trend_line": 5092.2, "activity_lines": {"activity_5": 5540.4, "activity_10": 5475.845455, "activity_20": 5340.717857, "activity_30": 5226.126882}, "trend_signal": 1, "fair_value": 4655.777244, "relative_strength": 10.46713, "rate_of_change": 0.559188771500081, "market_dynamics": 1.595694, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5573.0, "high": 5740.0, "low": 5573.0, "close": 5713.0, "volume": 727}, "trend_line": 5123.166667, "activity_lines": {"activity_5": 5602.566667, "activity_10": 5531.536364, "activity_20": 5387.711905, "activity_30": 5266.178495}, "trend_signal": 1, "fair_value": 4666.290064, "relative_strength": 10.454354, "rate_of_change": 0.6081196143120968, "market_dynamics": 1.595587, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5695.0, "high": 5725.0, "low": 5686.0, "close": 5708.0, "volume": 7791}, "trend_line": 5149.633333, "activity_lines": {"activity_5": 5646.733333, "activity_10": 5576.609091, "activity_20": 5430.116667, "activity_30": 5303.909677}, "trend_signal": 1, "fair_value": 4676.421474, "relative_strength": 9.685121, "rate_of_change": 0.5166075538881029, "market_dynamics": 1.654106, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5605.0, "close": 5627.5, "volume": 2962}, "trend_line": 5173.85, "activity_lines": {"activity_5": 5650.366667, "activity_10": 5597.927273, "activity_20": 5461.021429, "activity_30": 5334.739785}, "trend_signal": 1, "fair_value": 4685.206731, "relative_strength": 8.320538, "rate_of_change": 0.47026002501604897, "market_dynamics": 1.588543, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5630.0, "high": 5668.0, "low": 5589.279785, "close": 5630.0, "volume": 5951}, "trend_line": 5196.641667, "activity_lines": {"activity_5": 5650.533333, "activity_10": 5613.618182, "activity_20": 5489.107143, "activity_30": 5364.168817}, "trend_signal": 1, "fair_value": 4693.721154, "relative_strength": 6.86609, "rate_of_change": 0.44051657856334264, "market_dynamics": 1.598665, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5620.0, "high": 5646.0, "low": 5466.51416, "close": 5486.0, "volume": 7152}, "trend_line": 5216.791667, "activity_lines": {"activity_5": 5597.433333, "activity_10": 5598.0, "activity_20": 5500.335714, "activity_30": 5382.837097}, "trend_signal": 1, "fair_value": 4701.349359, "relative_strength": 5.118431, "rate_of_change": 0.38775042212277566, "market_dynamics": 1.23058, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5516.0, "high": 5586.0, "low": 5481.0, "close": 5594.5, "volume": 4271}, "trend_line": 5241.3, "activity_lines": {"activity_5": 5584.633333, "activity_10": 5600.690909, "activity_20": 5519.485714, "activity_30": 5407.205376}, "trend_signal": 1, "fair_value": 4709.697115, "relative_strength": 3.677333, "rate_of_change": 0.4697970431718174, "market_dynamics": 0.787313, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5605.0, "high": 5605.0, "low": 5502.27002, "close": 5584.0, "volume": 1409}, "trend_line": 5267.791667, "activity_lines": {"activity_5": 5576.233333, "activity_10": 5599.172727, "activity_20": 5534.97381, "activity_30": 5429.315054}, "trend_signal": 1, "fair_value": 4717.910256, "relative_strength": 2.286515, "rate_of_change": 0.5054407685116332, "market_dynamics": 0.357325, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5676.0, "high": 5733.0, "low": 5654.0, "close": 5713.0, "volume": 2271}, "trend_line": 5295.683333, "activity_lines": {"activity_5": 5619.1, "activity_10": 5619.627273, "activity_20": 5560.588095, "activity_30": 5458.038172}, "trend_signal": 1, "fair_value": 4727.551282, "relative_strength": 1.679349, "rate_of_change": 0.5294754949161419, "market_dynamics": -0.059173, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5730.0, "high": 5781.0, "low": 5707.0, "close": 5730.5, "volume": 605}, "trend_line": 5328.55, "activity_lines": {"activity_5": 5662.1, "activity_10": 5640.536364, "activity_20": 5585.233333, "activity_30": 5486.09086}, "trend_signal": 1, "fair_value": 4737.330128, "relative_strength": 1.93573, "rate_of_change": 0.6206312751971387, "market_dynamics": -0.132939, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5750.0, "high": 5762.0, "low": 5706.0, "close": 5716.5, "volume": 212}, "trend_line": 5363.141667, "activity_lines": {"activity_5": 5693.733333, "activity_10": 5655.636364, "activity_20": 5606.007143, "activity_30": 5511.119892}, "trend_signal": 1, "fair_value": 4746.6875, "relative_strength": 2.744073, "rate_of_change": 0.6491759859624042, "market_dynamics": -0.227834, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5739.0, "high": 5740.0, "low": 5647.0, "close": 5638.5, "volume": 1086}, "trend_line": 5389.45, "activity_lines": {"activity_5": 5684.0, "activity_10": 5653.490909, "activity_20": 5616.483333, "activity_30": 5528.884946}, "trend_signal": 1, "fair_value": 4755.4375, "relative_strength": 1.69607, "rate_of_change": 0.49053958730715636, "market_dynamics": -0.305735, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5723.0, "high": 5772.0, "low": 5662.0, "close": 5768.5, "volume": 913}, "trend_line": 5418.3, "activity_lines": {"activity_5": 5714.666667, "activity_10": 5676.336364, "activity_20": 5637.152381, "activity_30": 5553.339785}, "trend_signal": 1, "fair_value": 4764.772436, "relative_strength": 4.198545, "rate_of_change": 0.5353050867899389, "market_dynamics": -0.384968, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5740.0, "high": 5811.0, "low": 5739.573242, "close": 5799.5, "volume": 1126}, "trend_line": 5445.433333, "activity_lines": {"activity_5": 5743.366667, "activity_10": 5703.718182, "activity_20": 5658.097619, "activity_30": 5577.933333}, "trend_signal": 1, "fair_value": 4774.192308, "relative_strength": 5.765245, "rate_of_change": 0.5007720687300402, "market_dynamics": -0.394599, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5804.0, "high": 5896.0, "low": 5803.0, "close": 5854.0, "volume": 7079}, "trend_line": 5474.9, "activity_lines": {"activity_5": 5784.466667, "activity_10": 5737.881818, "activity_20": 5681.821429, "activity_30": 5604.292473}, "trend_signal": 1, "fair_value": 4783.516026, "relative_strength": 5.341924, "rate_of_change": 0.5411262097623717, "market_dynamics": -0.1909, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5864.0, "high": 5910.0, "low": 5843.5, "close": 5886.5, "volume": 638}, "trend_line": 5505.133333, "activity_lines": {"activity_5": 5828.166667, "activity_10": 5773.881818, "activity_20": 5706.230952, "activity_30": 5630.847312}, "trend_signal": 1, "fair_value": 4792.652244, "relative_strength": 6.632315, "rate_of_change": 0.5522170815905337, "market_dynamics": -0.025037, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5868.0, "high": 5909.0, "low": 5844.0, "close": 5873.5, "volume": 222}, "trend_line": 5533.066667, "activity_lines": {"activity_5": 5856.2, "activity_10": 5800.236364, "activity_20": 5727.12381, "activity_30": 5654.612903}, "trend_signal": 1, "fair_value": 4801.663462, "relative_strength": 5.677711, "rate_of_change": 0.5074052218237215, "market_dynamics": 0.058479, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5879.0, "high": 5927.0, "low": 5879.0, "close": 5914.0, "volume": 729}, "trend_line": 5559.183333, "activity_lines": {"activity_5": 5882.066667, "activity_10": 5828.881818, "activity_20": 5749.942857, "activity_30": 5679.189247}, "trend_signal": 1, "fair_value": 4810.995192, "relative_strength": 5.545694, "rate_of_change": 0.47201068723359907, "market_dynamics": 0.248367, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5925.0, "high": 5925.0, "low": 5820.0, "close": 5797.0, "volume": 103}, "trend_line": 5580.433333, "activity_lines": {"activity_5": 5859.233333, "activity_10": 5830.254545, "activity_20": 5759.659524, "activity_30": 5694.532258}, "trend_signal": 1, "fair_value": 4819.084936, "relative_strength": 4.471596, "rate_of_change": 0.3822503905179268, "market_dynamics": 0.003236, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5827.0, "high": 5865.0, "low": 5704.0, "close": 5775.5, "volume": 157}, "trend_line": 5599.7, "activity_lines": {"activity_5": 5829.4, "activity_10": 5826.190909, "activity_20": 5766.214286, "activity_30": 5707.117204}, "trend_signal": 1, "fair_value": 4827.391026, "relative_strength": 2.282934, "rate_of_change": 0.3452539587932368, "market_dynamics": -0.11027, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5812.414063, "high": 5900.0, "low": 5632.0, "close": 5621.0, "volume": 1037}, "trend_line": 5616.6, "activity_lines": {"activity_5": 5753.3, "activity_10": 5793.218182, "activity_20": 5756.985714, "activity_30": 5708.491398}, "trend_signal": 1, "fair_value": 4834.342949, "relative_strength": 0.770893, "rate_of_change": 0.30180188224370136, "market_dynamics": -0.389052, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5524.0, "high": 5689.0, "low": 5498.839844, "close": 5657.5, "volume": 41797}, "trend_line": 5632.55, "activity_lines": {"activity_5": 5707.066667, "activity_10": 5768.618182, "activity_20": 5750.885714, "activity_30": 5711.130108}, "trend_signal": 1, "fair_value": 4841.248397, "relative_strength": 1.359038, "rate_of_change": 0.2839796318057155, "market_dynamics": -0.72103, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5690.803223, "high": 5875.0, "low": 5683.0, "close": 5847.0, "volume": 1060}, "trend_line": 5653.9, "activity_lines": {"activity_5": 5738.4, "activity_10": 5778.127273, "activity_20": 5763.097619, "activity_30": 5724.965591}, "trend_signal": 1, "fair_value": 4849.189103, "relative_strength": 2.784473, "rate_of_change": 0.3790467905300344, "market_dynamics": -0.748307, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5852.0, "high": 5909.0, "low": 5837.0, "close": 5837.0, "volume": 861}, "trend_line": 5672.033333, "activity_lines": {"activity_5": 5770.866667, "activity_10": 5784.390909, "activity_20": 5773.695238, "activity_30": 5736.778495}, "trend_signal": 1, "fair_value": 4856.865385, "relative_strength": 2.265797, "rate_of_change": 0.320722563186485, "market_dynamics": -0.795929, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5822.5, "high": 5866.0, "low": 5822.5, "close": 5849.0, "volume": 174}, "trend_line": 5688.733333, "activity_lines": {"activity_5": 5804.666667, "activity_10": 5792.154545, "activity_20": 5784.438095, "activity_30": 5748.195699}, "trend_signal": 1, "fair_value": 4864.533654, "relative_strength": 1.765002, "rate_of_change": 0.29442704264163777, "market_dynamics": -0.659647, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5881.0, "high": 5904.0, "low": 5666.0, "close": 5641.0, "volume": 3742}, "trend_line": 5696.5, "activity_lines": {"activity_5": 5764.233333, "activity_10": 5762.190909, "activity_20": 5774.328571, "activity_30": 5745.116129}, "trend_signal": 1, "fair_value": 4871.150641, "relative_strength": 0.390529, "rate_of_change": 0.13652717653235566, "market_dynamics": -0.743429, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5701.0, "high": 5841.819824, "low": 5701.0, "close": 5849.0, "volume": 2246}, "trend_line": 5709.2, "activity_lines": {"activity_5": 5791.8, "activity_10": 5774.509091, "activity_20": 5783.290476, "activity_30": 5754.954839}, "trend_signal": 1, "fair_value": 4879.19391, "relative_strength": 2.751062, "rate_of_change": 0.22294391292898827, "market_dynamics": -0.778565, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5850.0, "high": 5896.727051, "low": 5820.199219, "close": 5835.5, "volume": 1828}, "trend_line": 5720.3, "activity_lines": {"activity_5": 5802.1, "activity_10": 5784.818182, "activity_20": 5789.754762, "activity_30": 5763.103226}, "trend_signal": 1, "fair_value": 4887.024038, "relative_strength": 2.838744, "rate_of_change": 0.1944230365024936, "market_dynamics": -0.829385, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5832.0, "high": 5931.0, "low": 5812.475098, "close": 5889.0, "volume": 1057}, "trend_line": 5731.166667, "activity_lines": {"activity_5": 5831.0, "activity_10": 5806.281818, "activity_20": 5800.116667, "activity_30": 5773.987097}, "trend_signal": 1, "fair_value": 4895.86859, "relative_strength": 2.451752, "rate_of_change": 0.18996673251403307, "market_dynamics": -0.855502, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5878.0, "high": 5953.0, "low": 5844.0, "close": 5945.0, "volume": 13071}, "trend_line": 5744.3, "activity_lines": {"activity_5": 5875.1, "activity_10": 5836.254545, "activity_20": 5814.97381, "activity_30": 5787.782796}, "trend_signal": 1, "fair_value": 4904.842949, "relative_strength": 3.700281, "rate_of_change": 0.22915636140231907, "market_dynamics": -0.597742, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5988.0, "high": 6060.0, "low": 5953.0, "close": 6053.5, "volume": 1524}, "trend_line": 5761.15, "activity_lines": {"activity_5": 5948.966667, "activity_10": 5882.872727, "activity_20": 5839.142857, "activity_30": 5807.731183}, "trend_signal": 1, "fair_value": 4914.184295, "relative_strength": 5.667616, "rate_of_change": 0.29333426178993877, "market_dynamics": -0.306702, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6049.0, "high": 6142.5, "low": 6049.0, "close": 6094.0, "volume": 839}, "trend_line": 5773.85, "activity_lines": {"activity_5": 6008.833333, "activity_10": 5928.990909, "activity_20": 5865.564286, "activity_30": 5829.205376}, "trend_signal": 1, "fair_value": 4923.384615, "relative_strength": 4.787485, "rate_of_change": 0.22044209923367258, "market_dynamics": 0.07734, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6105.0, "high": 6105.0, "low": 6031.0, "close": 6067.0, "volume": 4666}, "trend_line": 5785.816667, "activity_lines": {"activity_5": 6043.366667, "activity_10": 5962.263636, "activity_20": 5887.245238, "activity_30": 5848.11828}, "trend_signal": 1, "fair_value": 4931.923077, "relative_strength": 5.434693, "rate_of_change": 0.207256284801297, "market_dynamics": 0.470595, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6083.0, "high": 6090.0, "low": 5975.0, "close": 6000.0, "volume": 6954}, "trend_line": 5798.233333, "activity_lines": {"activity_5": 6040.133333, "activity_10": 5979.354545, "activity_20": 5901.12381, "activity_30": 5861.936559}, "trend_signal": 1, "fair_value": 4938.870192, "relative_strength": 4.951852, "rate_of_change": 0.2146052444215837, "market_dynamics": 0.65107, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6005.0, "high": 6190.0, "low": 5973.0, "close": 6190.5, "volume": 3811}, "trend_line": 5816.916667, "activity_lines": {"activity_5": 6093.0, "activity_10": 6028.118182, "activity_20": 5932.190476, "activity_30": 5887.244086}, "trend_signal": 1, "fair_value": 4946.951923, "relative_strength": 9.386707, "rate_of_change": 0.32222459716593616, "market_dynamics": 0.843076, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6254.0, "high": 6293.0, "low": 6205.0, "close": 6202.5, "volume": 2878}, "trend_line": 5840.8, "activity_lines": {"activity_5": 6133.5, "activity_10": 6072.854545, "activity_20": 5962.797619, "activity_30": 5912.12043}, "trend_signal": 1, "fair_value": 4955.168269, "relative_strength": 9.40371, "rate_of_change": 0.41058406656386376, "market_dynamics": 0.97311, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6249.0, "high": 6326.0, "low": 6189.0, "close": 6337.0, "volume": 2106}, "trend_line": 5865.55, "activity_lines": {"activity_5": 6208.9, "activity_10": 6131.836364, "activity_20": 6004.709524, "activity_30": 5944.133333}, "trend_signal": 1, "fair_value": 4964.918269, "relative_strength": 8.783332, "rate_of_change": 0.4237433228324887, "market_dynamics": 1.072143, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6365.0, "high": 6365.0, "low": 6305.0, "close": 6326.5, "volume": 2186}, "trend_line": 5890.3, "activity_lines": {"activity_5": 6264.6, "activity_10": 6180.036364, "activity_20": 6043.414286, "activity_30": 5973.872043}, "trend_signal": 1, "fair_value": 4974.810897, "relative_strength": 7.972292, "rate_of_change": 0.42195531535832104, "market_dynamics": 1.199221, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6383.0, "high": 6393.0, "low": 6314.044922, "close": 6378.0, "volume": 3796}, "trend_line": 5912.466667, "activity_lines": {"activity_5": 6320.166667, "activity_10": 6228.672727, "activity_20": 6085.059524, "activity_30": 6005.336559}, "trend_signal": 1, "fair_value": 4984.153846, "relative_strength": 8.27449, "rate_of_change": 0.37632492402763024, "market_dynamics": 1.228777, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6368.0, "high": 6391.0, "low": 6298.0, "close": 6330.0, "volume": 3665}, "trend_line": 5932.45, "activity_lines": {"activity_5": 6334.533333, "activity_10": 6259.690909, "activity_20": 6119.366667, "activity_30": 6032.274194}, "trend_signal": 1, "fair_value": 4993.501603, "relative_strength": 7.318326, "rate_of_change": 0.33798639595780966, "market_dynamics": 1.265934, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6360.830078, "high": 6385.0, "low": 6164.0, "close": 6246.5, "volume": 4271}, "trend_line": 5950.116667, "activity_lines": {"activity_5": 6311.766667, "activity_10": 6268.527273, "activity_20": 6143.080952, "activity_30": 6052.535484}, "trend_signal": 1, "fair_value": 5002.139423, "relative_strength": 8.427841, "rate_of_change": 0.29779714957564607, "market_dynamics": 1.155653, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6259.0, "high": 6377.0, "low": 6217.0, "close": 6239.0, "volume": 2379}, "trend_line": 5970.133333, "activity_lines": {"activity_5": 6283.566667, "activity_10": 6272.490909, "activity_20": 6163.102381, "activity_30": 6071.173118}, "trend_signal": 1, "fair_value": 5010.671474, "relative_strength": 7.161034, "rate_of_change": 0.33640795836851667, "market_dynamics": 0.996333, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6267.0, "high": 6358.0, "low": 6190.0, "close": 6311.5, "volume": 1101}, "trend_line": 5988.233333, "activity_lines": {"activity_5": 6286.066667, "activity_10": 6287.0, "activity_20": 6187.259524, "activity_30": 6093.196774}, "trend_signal": 1, "fair_value": 5020.514423, "relative_strength": 7.132907, "rate_of_change": 0.30317580848575604, "market_dynamics": 0.808012, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6366.0, "high": 6387.0, "low": 6297.0, "close": 6331.5, "volume": 13689}, "trend_line": 6005.966667, "activity_lines": {"activity_5": 6296.233333, "activity_10": 6300.7, "activity_20": 6211.109524, "activity_30": 6115.343011}, "trend_signal": 1, "fair_value": 5030.972756, "relative_strength": 6.899566, "rate_of_change": 0.2961363229163862, "market_dynamics": 0.717545, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6305.0, "high": 6534.0, "low": 6301.0, "close": 6529.5, "volume": 7276}, "trend_line": 6028.483333, "activity_lines": {"activity_5": 6375.5, "activity_10": 6344.372727, "activity_20": 6251.461905, "activity_30": 6149.119355}, "trend_signal": 1, "fair_value": 5043.278846, "relative_strength": 6.715305, "rate_of_change": 0.3749049445065866, "market_dynamics": 0.859348, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6557.0, "high": 6587.529785, "low": 6483.0, "close": 6521.0, "volume": 1141}, "trend_line": 6049.633333, "activity_lines": {"activity_5": 6438.633333, "activity_10": 6380.336364, "activity_20": 6287.764286, "activity_30": 6180.894624}, "trend_signal": 1, "fair_value": 5056.278846, "relative_strength": 6.401814, "rate_of_change": 0.35083451063427923, "market_dynamics": 0.942713, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6461.200195, "high": 6586.0, "low": 6345.0, "close": 6545.5, "volume": 7444}, "trend_line": 6072.033333, "activity_lines": {"activity_5": 6491.633333, "activity_10": 6414.963636, "activity_20": 6322.209524, "activity_30": 6212.886022}, "trend_signal": 1, "fair_value": 5069.051282, "relative_strength": 4.54266, "rate_of_change": 0.37027037453346673, "market_dynamics": 1.147029, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6460.0, "high": 6559.799805, "low": 6378.0, "close": 6497.0, "volume": 15887}, "trend_line": 6091.466667, "activity_lines": {"activity_5": 6508.033333, "activity_10": 6436.981818, "activity_20": 6348.719048, "activity_30": 6240.303226}, "trend_signal": 1, "fair_value": 5081.330128, "relative_strength": 3.362245, "rate_of_change": 0.32004656322263597, "market_dynamics": 1.20069, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6531.0, "high": 6556.216797, "low": 6481.399902, "close": 6494.0, "volume": 1328}, "trend_line": 6114.7, "activity_lines": {"activity_5": 6511.066667, "activity_10": 6455.354545, "activity_20": 6371.792857, "activity_30": 6266.273118}, "trend_signal": 1, "fair_value": 5094.439103, "relative_strength": 2.841188, "rate_of_change": 0.38140786562725076, "market_dynamics": 0.88786, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6538.0, "high": 6542.0, "low": 6461.0, "close": 6453.5, "volume": 6205}, "trend_line": 6137.3, "activity_lines": {"activity_5": 6489.766667, "activity_10": 6464.254545, "activity_20": 6388.128571, "activity_30": 6288.131183}, "trend_signal": 1, "fair_value": 5107.078526, "relative_strength": 2.977016, "rate_of_change": 0.3696011251574135, "market_dynamics": 0.661655, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6429.0, "high": 6431.516113, "low": 6255.0, "close": 6306.0, "volume": 1518}, "trend_line": 6160.133333, "activity_lines": {"activity_5": 6424.366667, "activity_10": 6444.090909, "activity_20": 6387.995238, "activity_30": 6299.015054}, "trend_signal": 1, "fair_value": 5119.402244, "relative_strength": -1.071466, "rate_of_change": 0.37204198914831577, "market_dynamics": 0.072839, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6334.0, "high": 6389.0, "low": 6060.0, "close": 6045.0, "volume": 1858}, "trend_line": 6173.05, "activity_lines": {"activity_5": 6286.3, "activity_10": 6375.390909, "activity_20": 6361.802381, "activity_30": 6291.587097}, "trend_signal": 1, "fair_value": 5129.833333, "relative_strength": -3.675518, "rate_of_change": 0.2096816140456812, "market_dynamics": -0.531963, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6103.0, "high": 6120.0, "low": 5871.0, "close": 5973.5, "volume": 1433}, "trend_line": 6177.266667, "activity_lines": {"activity_5": 6157.766667, "activity_10": 6297.218182, "activity_20": 6329.033333, "activity_30": 6278.712903}, "trend_signal": 0, "fair_value": 5138.633013, "relative_strength": -4.223807, "rate_of_change": 0.06830767610823965, "market_dynamics": -0.883072, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5973.0, "high": 6066.0, "low": 5970.299805, "close": 6010.5, "volume": 17768}, "trend_line": 6183.05, "activity_lines": {"activity_5": 6076.466667, "activity_10": 6231.918182, "activity_20": 6300.233333, "activity_30": 6267.953763}, "trend_signal": 0, "fair_value": 5147.439103, "relative_strength": -3.727509, "rate_of_change": 0.09362284828815716, "market_dynamics": -1.076888, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6019.0, "high": 6144.0, "low": 5940.960938, "close": 5929.0, "volume": 2203}, "trend_line": 6185.716667, "activity_lines": {"activity_5": 6000.233333, "activity_10": 6157.636364, "activity_20": 6263.621429, "activity_30": 6251.563441}, "trend_signal": 0, "fair_value": 5155.360577, "relative_strength": -5.082153, "rate_of_change": 0.043128666273109656, "market_dynamics": -1.129785, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5881.0, "high": 5973.0, "low": 5479.234863, "close": 5517.0, "volume": 16867}, "trend_line": 6181.583333, "activity_lines": {"activity_5": 5821.633333, "activity_10": 6019.363636, "activity_20": 6189.016667, "activity_30": 6208.42043}, "trend_signal": 0, "fair_value": 5160.785256, "relative_strength": -4.989291, "rate_of_change": -0.06682061630871178, "market_dynamics": -1.03161, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5260.0, "high": 5802.0, "low": 5126.0, "close": 5530.5, "volume": 18261}, "trend_line": 6170.966667, "activity_lines": {"activity_5": 5700.133333, "activity_10": 5901.8, "activity_20": 6118.961905, "activity_30": 6166.415054}, "trend_signal": 0, "fair_value": 5166.857372, "relative_strength": -3.645957, "rate_of_change": -0.17174670999456534, "market_dynamics": -0.931769, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5669.0, "high": 5694.604004, "low": 5546.0, "close": 5560.0, "volume": 2578}, "trend_line": 6161.783333, "activity_lines": {"activity_5": 5622.766667, "activity_10": 5808.054545, "activity_20": 6055.557143, "activity_30": 6126.997849}, "trend_signal": 0, "fair_value": 5173.227564, "relative_strength": -6.721032, "rate_of_change": -0.14881516131189593, "market_dynamics": -1.035388, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5513.0, "high": 5763.0, "low": 5446.0, "close": 5733.0, "volume": 7406}, "trend_line": 6156.583333, "activity_lines": {"activity_5": 5630.633333, "activity_10": 5762.8, "activity_20": 6012.278571, "activity_30": 6099.334409}, "trend_signal": 0, "fair_value": 5180.75, "relative_strength": -5.398916, "rate_of_change": -0.08439115299870488, "market_dynamics": -1.003963, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5779.86084, "high": 5946.0, "low": 5726.0, "close": 5941.0, "volume": 14821}, "trend_line": 6156.45, "activity_lines": {"activity_5": 5726.333333, "activity_10": 5769.2, "activity_20": 5991.880952, "activity_30": 6085.425806}, "trend_signal": 0, "fair_value": 5189.926282, "relative_strength": -4.060762, "rate_of_change": -0.0021656979657058415, "market_dynamics": -0.915187, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5865.0, "high": 5986.0, "low": 5853.0, "close": 5934.5, "volume": 573}, "trend_line": 6152.483333, "activity_lines": {"activity_5": 5819.066667, "activity_10": 5783.736364, "activity_20": 5972.716667, "activity_30": 6071.106452}, "trend_signal": 0, "fair_value": 5199.4375, "relative_strength": -3.741616, "rate_of_change": -0.064431076350814, "market_dynamics": -0.913567, "expectation": {"probability": 62.5367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6082.0, "high": 6179.0, "low": 6056.0, "close": 6169.5, "volume": 2590}, "trend_line": 6155.0, "activity_lines": {"activity_5": 5962.3, "activity_10": 5847.754545, "activity_20": 5977.419048, "activity_30": 6072.204301}, "trend_signal": 0, "fair_value": 5211.607372, "relative_strength": -1.503954, "rate_of_change": 0.04090489748263525, "market_dynamics": -0.651565, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6149.0, "high": 6182.0, "low": 5925.0, "close": 5991.0, "volume": 912}, "trend_line": 6152.466667, "activity_lines": {"activity_5": 6003.433333, "activity_10": 5877.054545, "activity_20": 5965.452381, "activity_30": 6061.623656}, "trend_signal": 0, "fair_value": 5221.451923, "relative_strength": -4.719946, "rate_of_change": -0.04115894394801481, "market_dynamics": -0.454016, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6075.0, "high": 6167.0, "low": 6048.876953, "close": 6089.0, "volume": 328}, "trend_line": 6155.433333, "activity_lines": {"activity_5": 6048.5, "activity_10": 5923.854545, "activity_20": 5964.345238, "activity_30": 6057.529032}, "trend_signal": 0, "fair_value": 5231.927885, "relative_strength": -3.794604, "rate_of_change": 0.04821913161939703, "market_dynamics": -0.329652, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6059.0, "high": 6171.0, "low": 6045.0, "close": 6157.5, "volume": 117620}, "trend_line": 6154.333333, "activity_lines": {"activity_5": 6092.666667, "activity_10": 5981.681818, "activity_20": 5970.916667, "activity_30": 6057.662366}, "trend_signal": 0, "fair_value": 5243.815705, "relative_strength": -3.425907, "rate_of_change": -0.017870390929313373, "market_dynamics": 0.096356, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6159.0, "high": 6211.0, "low": 6095.0, "close": 6118.0, "volume": 1055}, "trend_line": 6151.516667, "activity_lines": {"activity_5": 6109.233333, "activity_10": 6028.172727, "activity_20": 5975.497619, "activity_30": 6055.31828}, "trend_signal": 0, "fair_value": 5256.637821, "relative_strength": -4.130426, "rate_of_change": -0.04576719926586586, "market_dynamics": 0.241251, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6116.0, "high": 6172.0, "low": 6104.0, "close": 6113.0, "volume": 1059}, "trend_line": 6144.05, "activity_lines": {"activity_5": 6111.9, "activity_10": 6062.827273, "activity_20": 5981.521429, "activity_30": 6052.833333}, "trend_signal": 0, "fair_value": 5268.301282, "relative_strength": -3.344179, "rate_of_change": -0.12137928586058871, "market_dynamics": 0.417074, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6119.0, "high": 6186.0, "low": 6104.0, "close": 6210.5, "volume": 1276}, "trend_line": 6140.183333, "activity_lines": {"activity_5": 6150.833333, "activity_10": 6104.618182, "activity_20": 5998.890476, "activity_30": 6057.12043}, "trend_signal": 0, "fair_value": 5280.780449, "relative_strength": -2.032915, "rate_of_change": -0.0629335210488234, "market_dynamics": 0.538821, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6234.0, "high": 6311.0, "low": 6192.25293, "close": 6285.5, "volume": 3189}, "trend_line": 6137.1, "activity_lines": {"activity_5": 6200.133333, "activity_10": 6148.218182, "activity_20": 6024.766667, "activity_30": 6066.495699}, "trend_signal": 0, "fair_value": 5292.86859, "relative_strength": -1.110217, "rate_of_change": -0.05021565045832457, "market_dynamics": 0.47222, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6298.0, "high": 6372.0, "low": 6283.0, "close": 6338.5, "volume": 1986}, "trend_line": 6137.383333, "activity_lines": {"activity_5": 6254.0, "activity_10": 6191.409091, "activity_20": 6056.683333, "activity_30": 6079.489247}, "trend_signal": 0, "fair_value": 5305.383013, "relative_strength": -1.574514, "rate_of_change": 0.0046167245115673865, "market_dynamics": 0.56854, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6348.0, "high": 6426.0, "low": 6326.0, "close": 6395.0, "volume": 6302}, "trend_line": 6142.333333, "activity_lines": {"activity_5": 6314.633333, "activity_10": 6237.645455, "activity_20": 6094.528571, "activity_30": 6096.109677}, "trend_signal": 0, "fair_value": 5317.634615, "relative_strength": -1.261406, "rate_of_change": 0.08065326428910251, "market_dynamics": 0.68703, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6408.0, "high": 6498.0, "low": 6378.0, "close": 6503.5, "volume": 1258}, "trend_line": 6151.15, "activity_lines": {"activity_5": 6392.966667, "activity_10": 6295.236364, "activity_20": 6142.283333, "activity_30": 6119.410753}, "trend_signal": 0, "fair_value": 5330.19391, "relative_strength": -1.040012, "rate_of_change": 0.14353937700893013, "market_dynamics": 0.818886, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6542.0, "high": 6607.0, "low": 6387.200195, "close": 6392.0, "volume": 5936}, "trend_line": 6153.833333, "activity_lines": {"activity_5": 6408.1, "activity_10": 6326.481818, "activity_20": 6177.235714, "activity_30": 6134.949462}, "trend_signal": 0, "fair_value": 5341.657051, "relative_strength": -2.22713, "rate_of_change": 0.04362327369678756, "market_dynamics": 0.897256, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6415.0, "high": 6503.48877, "low": 6414.0, "close": 6476.5, "volume": 43726}, "trend_line": 6158.666667, "activity_lines": {"activity_5": 6439.3, "activity_10": 6365.8, "activity_20": 6218.242857, "activity_30": 6155.766667}, "trend_signal": 0, "fair_value": 5352.995192, "relative_strength": -1.280877, "rate_of_change": 0.07854184113310357, "market_dynamics": 1.048378, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6494.0, "high": 6547.0, "low": 6480.0, "close": 6507.0, "volume": 548}, "trend_line": 6157.916667, "activity_lines": {"activity_5": 6467.933333, "activity_10": 6403.618182, "activity_20": 6259.935714, "activity_30": 6178.239785}, "trend_signal": 1, "fair_value": 5364.113782, "relative_strength": -1.307243, "rate_of_change": -0.01217796059687281, "market_dynamics": 1.143403, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6523.0, "high": 6569.0, "low": 6478.0, "close": 6578.5, "volume": 1813}, "trend_line": 6159.833333, "activity_lines": {"activity_5": 6509.166667, "activity_10": 6448.081818, "activity_20": 6305.685714, "activity_30": 6205.374194}, "trend_signal": 1, "fair_value": 5376.442308, "relative_strength": -2.188898, "rate_of_change": 0.031125234452594904, "market_dynamics": 1.196038, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6546.0, "high": 6591.0, "low": 6521.0, "close": 6540.5, "volume": 3353}, "trend_line": 6159.666667, "activity_lines": {"activity_5": 6525.5, "activity_10": 6477.263636, "activity_20": 6342.761905, "activity_30": 6229.933333}, "trend_signal": 1, "fair_value": 5388.817308, "relative_strength": -1.370348, "rate_of_change": -0.0027056900891504684, "market_dynamics": 1.344841, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6533.0, "high": 6607.0, "low": 6522.0, "close": 6536.5, "volume": 2086}, "trend_line": 6160.983333, "activity_lines": {"activity_5": 6538.033333, "activity_10": 6497.945455, "activity_20": 6374.647619, "activity_30": 6254.245161}, "trend_signal": 1, "fair_value": 5400.8125, "relative_strength": -1.707751, "rate_of_change": 0.02137560473935486, "market_dynamics": 1.35697, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6573.0, "high": 6652.600098, "low": 6552.0, "close": 6625.5, "volume": 6793}, "trend_line": 6165.366667, "activity_lines": {"activity_5": 6570.6, "activity_10": 6528.881818, "activity_20": 6410.359524, "activity_30": 6284.213978}, "trend_signal": 1, "fair_value": 5414.391026, "relative_strength": -1.193062, "rate_of_change": 0.07114666219792717, "market_dynamics": 1.423934, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6625.0, "high": 6720.0, "low": 6581.101074, "close": 6702.0, "volume": 2439}, "trend_line": 6173.65, "activity_lines": {"activity_5": 6618.733333, "activity_10": 6567.545455, "activity_20": 6449.107143, "activity_30": 6318.835484}, "trend_signal": 1, "fair_value": 5428.575321, "relative_strength": 0.621508, "rate_of_change": 0.13435264190102064, "market_dynamics": 1.490336, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6721.0, "high": 6746.0, "low": 6684.0, "close": 6710.5, "volume": 339}, "trend_line": 6187.133333, "activity_lines": {"activity_5": 6656.7, "activity_10": 6601.145455, "activity_20": 6485.040476, "activity_30": 6353.470968}, "trend_signal": 1, "fair_value": 5443.491987, "relative_strength": -0.029717, "rate_of_change": 0.21840131850688216, "market_dynamics": 1.470796, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6738.0, "high": 6841.0, "low": 6684.0, "close": 6826.0, "volume": 649}, "trend_line": 6213.166667, "activity_lines": {"activity_5": 6724.366667, "activity_10": 6650.009091, "activity_20": 6528.278571, "activity_30": 6394.688172}, "trend_signal": 1, "fair_value": 5459.086538, "relative_strength": -0.524797, "rate_of_change": 0.4207656858006918, "market_dynamics": 1.466051, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6849.0, "high": 6911.0, "low": 6818.0, "close": 6773.5, "volume": 5763}, "trend_line": 6239.833333, "activity_lines": {"activity_5": 6755.5, "activity_10": 6683.463636, "activity_20": 6563.390476, "activity_30": 6430.83871}, "trend_signal": 1, "fair_value": 5474.939103, "relative_strength": -0.582344, "rate_of_change": 0.4291960513731889, "market_dynamics": 1.427246, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6797.0, "high": 6840.0, "low": 6687.0, "close": 6767.0, "volume": 3228}, "trend_line": 6265.05, "activity_lines": {"activity_5": 6768.666667, "activity_10": 6708.8, "activity_20": 6594.157143, "activity_30": 6464.849462}, "trend_signal": 1, "fair_value": 5490.373397, "relative_strength": 0.111477, "rate_of_change": 0.4041240471382411, "market_dynamics": 1.357287, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6811.0, "high": 6905.0, "low": 6811.0, "close": 6883.5, "volume": 154}, "trend_line": 6296.866667, "activity_lines": {"activity_5": 6811.233333, "activity_10": 6750.036364, "activity_20": 6632.790476, "activity_30": 6504.749462}, "trend_signal": 1, "fair_value": 5506.200321, "relative_strength": -1.179803, "rate_of_change": 0.5078437841677249, "market_dynamics": 1.314025, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7014.0, "high": 7149.0, "low": 6967.200195, "close": 7078.0, "volume": 1869}, "trend_line": 6348.9, "activity_lines": {"activity_5": 6906.533333, "activity_10": 6819.790909, "activity_20": 6686.490476, "activity_30": 6555.145161}, "trend_signal": 1, "fair_value": 5523.121795, "relative_strength": 0.877086, "rate_of_change": 0.8263369029662099, "market_dynamics": 1.306595, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7096.0, "high": 7115.0, "low": 6912.0, "close": 6892.0, "volume": 2168}, "trend_line": 6394.283333, "activity_lines": {"activity_5": 6915.333333, "activity_10": 6846.645455, "activity_20": 6717.904762, "activity_30": 6590.183871}, "trend_signal": 1, "fair_value": 5538.046474, "relative_strength": -1.276981, "rate_of_change": 0.7148219849107826, "market_dynamics": 1.246641, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7021.280762, "high": 7166.0, "low": 6946.0, "close": 7019.0, "volume": 382}, "trend_line": 6442.916667, "activity_lines": {"activity_5": 6962.066667, "activity_10": 6890.2, "activity_20": 6757.704762, "activity_30": 6630.488172}, "trend_signal": 1, "fair_value": 5554.102564, "relative_strength": 0.500285, "rate_of_change": 0.7605752117521956, "market_dynamics": 1.243603, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7019.0, "high": 7030.0, "low": 6816.0, "close": 6841.5, "volume": 746}, "trend_line": 6479.866667, "activity_lines": {"activity_5": 6933.266667, "activity_10": 6892.709091, "activity_20": 6776.75, "activity_30": 6656.203226}, "trend_signal": 1, "fair_value": 5568.891026, "relative_strength": -0.278885, "rate_of_change": 0.573498027519961, "market_dynamics": 0.97486, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6919.0, "high": 7070.0, "low": 6896.0, "close": 7029.0, "volume": 150}, "trend_line": 6516.133333, "activity_lines": {"activity_5": 6962.0, "activity_10": 6925.381818, "activity_20": 6811.004762, "activity_30": 6691.631183}, "trend_signal": 1, "fair_value": 5585.052885, "relative_strength": 0.656903, "rate_of_change": 0.5596822876725949, "market_dynamics": 0.805543, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7040.961914, "high": 7052.757813, "low": 6976.0, "close": 7046.5, "volume": 137}, "trend_line": 6553.2, "activity_lines": {"activity_5": 6986.866667, "activity_10": 6955.290909, "activity_20": 6843.638095, "activity_30": 6725.848387}, "trend_signal": 1, "fair_value": 5601.820513, "relative_strength": 1.571224, "rate_of_change": 0.5688445141581338, "market_dynamics": 0.698516, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7073.0, "high": 7096.0, "low": 7006.0, "close": 7011.0, "volume": 14981}, "trend_line": 6581.25, "activity_lines": {"activity_5": 7002.0, "activity_10": 6972.636364, "activity_20": 6869.788095, "activity_30": 6755.383871}, "trend_signal": 1, "fair_value": 5618.900641, "relative_strength": 1.345856, "rate_of_change": 0.42803515839590095, "market_dynamics": 0.596681, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7038.0, "high": 7051.0, "low": 6929.0, "close": 7014.5, "volume": 1570}, "trend_line": 6615.366667, "activity_lines": {"activity_5": 7010.366667, "activity_10": 6987.254545, "activity_20": 6893.854762, "activity_30": 6783.335484}, "trend_signal": 1, "fair_value": 5635.828526, "relative_strength": -0.978577, "rate_of_change": 0.5183919012345715, "market_dynamics": 0.566614, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7061.86084, "high": 7061.86084, "low": 6964.0, "close": 7010.0, "volume": 1261}, "trend_line": 6646.066667, "activity_lines": {"activity_5": 7017.533333, "activity_10": 6996.672727, "activity_20": 6914.528571, "activity_30": 6808.795699}, "trend_signal": 1, "fair_value": 5652.669872, "relative_strength": -0.626613, "rate_of_change": 0.4640710265259106, "market_dynamics": 0.332562, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7033.0, "high": 7085.0, "low": 6999.0, "close": 7004.0, "volume": 786}, "trend_line": 6674.283333, "activity_lines": {"activity_5": 7011.466667, "activity_10": 7000.581818, "activity_20": 6932.090476, "activity_30": 6831.888172}, "trend_signal": 1, "fair_value": 5669.108974, "relative_strength": -1.345006, "rate_of_change": 0.42456188620715585, "market_dynamics": 0.041748, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7044.0, "high": 7143.0, "low": 7018.0, "close": 7147.0, "volume": 383}, "trend_line": 6708.583333, "activity_lines": {"activity_5": 7054.733333, "activity_10": 7028.3, "activity_20": 6960.904762, "activity_30": 6862.386022}, "trend_signal": 1, "fair_value": 5685.879808, "relative_strength": -0.891089, "rate_of_change": 0.5139128545893163, "market_dynamics": -0.184966, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7165.0, "high": 7212.0, "low": 7090.0, "close": 7177.0, "volume": 10686}, "trend_line": 6744.05, "activity_lines": {"activity_5": 7101.3, "activity_10": 7060.218182, "activity_20": 6989.869048, "activity_30": 6892.606452}, "trend_signal": 1, "fair_value": 5703.349359, "relative_strength": -1.37439, "rate_of_change": 0.528675954959634, "market_dynamics": -0.042767, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7146.0, "high": 7147.0, "low": 6996.0, "close": 7048.0, "volume": 1353}, "trend_line": 6771.966667, "activity_lines": {"activity_5": 7093.8, "activity_10": 7063.5, "activity_20": 7003.516667, "activity_30": 6912.216129}, "trend_signal": 1, "fair_value": 5719.309295, "relative_strength": -2.078576, "rate_of_change": 0.4139451368243045, "market_dynamics": -0.122302, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7045.0, "high": 7102.100098, "low": 6961.0, "close": 7008.5, "volume": 3535}, "trend_line": 6796.066667, "activity_lines": {"activity_5": 7070.9, "activity_10": 7059.072727, "activity_20": 7010.966667, "activity_30": 6927.476344}, "trend_signal": 1, "fair_value": 5733.652244, "relative_strength": -3.209053, "rate_of_change": 0.35587889286934027, "market_dynamics": -0.186756, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6965.0, "high": 7114.0, "low": 6963.700195, "close": 7060.5, "volume": 8625}, "trend_line": 6820.133333, "activity_lines": {"activity_5": 7065.433333, "activity_10": 7061.063636, "activity_20": 7021.545238, "activity_30": 6944.536559}, "trend_signal": 1, "fair_value": 5748.942308, "relative_strength": -3.694352, "rate_of_change": 0.35412639662382106, "market_dynamics": -0.269131, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7086.0, "high": 7176.0, "low": 7044.0, "close": 7072.0, "volume": 2169}, "trend_line": 6842.7, "activity_lines": {"activity_5": 7060.033333, "activity_10": 7064.572727, "activity_20": 7031.511905, "activity_30": 6960.786022}, "trend_signal": 1, "fair_value": 5764.205128, "relative_strength": -4.070835, "rate_of_change": 0.3308830765933657, "market_dynamics": -0.568556, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7068.0, "high": 7189.0, "low": 7039.0, "close": 7187.0, "volume": 15257}, "trend_line": 6865.483333, "activity_lines": {"activity_5": 7097.966667, "activity_10": 7088.527273, "activity_20": 7050.709524, "activity_30": 6982.998925}, "trend_signal": 1, "fair_value": 5780.764423, "relative_strength": -4.515509, "rate_of_change": 0.33295823286130205, "market_dynamics": -0.356837, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7132.0, "high": 7221.0, "low": 7120.0, "close": 7199.5, "volume": 11898}, "trend_line": 6892.4, "activity_lines": {"activity_5": 7139.4, "activity_10": 7111.554545, "activity_20": 7069.378571, "activity_30": 7004.548387}, "trend_signal": 1, "fair_value": 5797.038462, "relative_strength": -6.167236, "rate_of_change": 0.3920578595045219, "market_dynamics": 0.032215, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7067.0, "high": 7176.0, "low": 6987.0, "close": 7080.0, "volume": 3134}, "trend_line": 6912.516667, "activity_lines": {"activity_5": 7130.9, "activity_10": 7109.490909, "activity_20": 7074.638095, "activity_30": 7016.651613}, "trend_signal": 1, "fair_value": 5813.371795, "relative_strength": -2.088494, "rate_of_change": 0.2918673756601508, "market_dynamics": -0.075229, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6921.0, "high": 7056.0, "low": 6838.0, "close": 6935.5, "volume": 2385}, "trend_line": 6926.8, "activity_lines": {"activity_5": 7069.466667, "activity_10": 7079.881818, "activity_20": 7064.645238, "activity_30": 7018.134409}, "trend_signal": 1, "fair_value": 5829.230769, "relative_strength": -3.823891, "rate_of_change": 0.2066299972655142, "market_dynamics": -0.237829, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6928.0, "high": 7015.0, "low": 6773.0, "close": 6781.5, "volume": 866}, "trend_line": 6933.566667, "activity_lines": {"activity_5": 6965.033333, "activity_10": 7023.518182, "activity_20": 7039.738095, "activity_30": 7008.760215}, "trend_signal": 1, "fair_value": 5844.016026, "relative_strength": -2.677929, "rate_of_change": 0.0976882110065235, "market_dynamics": -0.620942, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6683.0, "high": 6878.0, "low": 6636.0, "close": 6691.5, "volume": 365}, "trend_line": 6938.6, "activity_lines": {"activity_5": 6849.966667, "activity_10": 6957.436364, "activity_20": 7007.671429, "activity_30": 6993.143011}, "trend_signal": 0, "fair_value": 5857.415064, "relative_strength": -4.407548, "rate_of_change": 0.07259370597756325, "market_dynamics": -1.140624, "expectation": {"probability": 63.4672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6732.0, "high": 6975.0, "low": 6641.0, "close": 6921.0, "volume": 369}, "trend_line": 6951.416667, "activity_lines": {"activity_5": 6844.433333, "activity_10": 6941.909091, "activity_20": 6998.416667, "activity_30": 6992.007527}, "trend_signal": 0, "fair_value": 5872.459936, "relative_strength": -5.514958, "rate_of_change": 0.18471546133225797, "market_dynamics": -1.183509, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6970.0, "high": 7114.0, "low": 6873.0, "close": 7098.0, "volume": 7050}, "trend_line": 6967.166667, "activity_lines": {"activity_5": 6916.466667, "activity_10": 6960.872727, "activity_20": 7006.485714, "activity_30": 7001.464516}, "trend_signal": 0, "fair_value": 5888.211538, "relative_strength": -4.53461, "rate_of_change": 0.22657252117786195, "market_dynamics": -0.954861, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7055.0, "high": 7266.573242, "low": 7043.0, "close": 7330.0, "volume": 2658}, "trend_line": 6988.1, "activity_lines": {"activity_5": 7064.633333, "activity_10": 7020.390909, "activity_20": 7035.428571, "activity_30": 7024.873118}, "trend_signal": 1, "fair_value": 5905.394231, "relative_strength": -2.075434, "rate_of_change": 0.3004569002080964, "market_dynamics": -0.64764, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7284.0, "high": 7366.0, "low": 7283.0, "close": 7313.0, "volume": 8706}, "trend_line": 7008.183333, "activity_lines": {"activity_5": 7180.833333, "activity_10": 7071.918182, "activity_20": 7061.319048, "activity_30": 7045.834409}, "trend_signal": 1, "fair_value": 5922.748397, "relative_strength": 0.348916, "rate_of_change": 0.28739332579670557, "market_dynamics": -0.226764, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7304.0, "high": 7363.0, "low": 7263.0, "close": 7349.0, "volume": 1301}, "trend_line": 7025.616667, "activity_lines": {"activity_5": 7273.6, "activity_10": 7125.609091, "activity_20": 7089.369048, "activity_30": 7067.822581}, "trend_signal": 1, "fair_value": 5940.456731, "relative_strength": 0.941056, "rate_of_change": 0.24875682001511767, "market_dynamics": 0.127055, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7343.0, "high": 7560.0, "low": 7320.0, "close": 7462.0, "volume": 11790}, "trend_line": 7048.566667, "activity_lines": {"activity_5": 7360.2, "activity_10": 7196.9, "activity_20": 7126.571429, "activity_30": 7095.976344}, "trend_signal": 1, "fair_value": 5958.615385, "relative_strength": 3.702455, "rate_of_change": 0.3266617165123481, "market_dynamics": 0.497537, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7479.0, "high": 7649.0, "low": 7446.0, "close": 7617.5, "volume": 643}, "trend_line": 7076.916667, "activity_lines": {"activity_5": 7462.566667, "activity_10": 7291.690909, "activity_20": 7176.452381, "activity_30": 7132.68172}, "trend_signal": 1, "fair_value": 5977.299679, "relative_strength": 6.148249, "rate_of_change": 0.4022094326315941, "market_dynamics": 0.722688, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7558.0, "high": 7680.0, "low": 7517.0, "close": 7672.0, "volume": 1764}, "trend_line": 7103.2, "activity_lines": {"activity_5": 7548.466667, "activity_10": 7386.618182, "activity_20": 7228.630952, "activity_30": 7171.074194}, "trend_signal": 1, "fair_value": 5996.150641, "relative_strength": 4.010393, "rate_of_change": 0.3713952592173345, "market_dynamics": 0.845805, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7718.0, "high": 7785.0, "low": 7700.0, "close": 7750.0, "volume": 597}, "trend_line": 7125.6, "activity_lines": {"activity_5": 7637.566667, "activity_10": 7482.336364, "activity_20": 7285.057143, "activity_30": 7212.803226}, "trend_signal": 1, "fair_value": 6015.320513, "relative_strength": 5.498049, "rate_of_change": 0.31535082779593065, "market_dynamics": 0.973131, "expectation": {"probability": 56.7376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/feda96cc-b7b1-45cf-806d-4771f491d0ce/", "share_image": "https://sharemaestro.com/terminal/feda96cc-b7b1-45cf-806d-4771f491d0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}