{"ticker": {"uuid": "fedbb625-5543-4d40-b631-0a7b237f8def", "symbol": "CYR", "name": "cyan AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYR rose 4.90%, moving from 2.04 to 2.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.84 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.1, "close": 2.14, "volume": 21100}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.089818, "activity_20": 2.083714, "activity_30": 2.106108}, "trend_signal": 0, "fair_value": 2.198333, "relative_strength": -9.841006, "rate_of_change": -0.6142812324506687, "market_dynamics": 0.690836, "expectation": {"probability": 44.3313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.61, "close": 1.75, "volume": 18386}, "trend_line": 1.632833, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.718545, "activity_20": 1.641905, "activity_30": 1.628161}, "trend_signal": 0, "fair_value": 5.520685, "relative_strength": -18.933473, "rate_of_change": 0.1226367138756698, "market_dynamics": 1.292797, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.71, "high": 2.02, "low": 1.7, "close": 1.95, "volume": 44030}, "trend_line": 1.636167, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.770727, "activity_20": 1.673857, "activity_30": 1.648624}, "trend_signal": 1, "fair_value": 5.459682, "relative_strength": -11.000409, "rate_of_change": 0.2041849962610964, "market_dynamics": 1.433833, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.92, "close": 2.0, "volume": 28230}, "trend_line": 1.640833, "activity_lines": {"activity_5": 1.906, "activity_10": 1.824182, "activity_20": 1.708667, "activity_30": 1.672097}, "trend_signal": 1, "fair_value": 5.400121, "relative_strength": -4.808054, "rate_of_change": 0.285178713419844, "market_dynamics": 1.502617, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.95, "close": 1.95, "volume": 17533}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.859273, "activity_20": 1.737095, "activity_30": 1.692043}, "trend_signal": 1, "fair_value": 5.349109, "relative_strength": -7.992917, "rate_of_change": 0.41649576769848035, "market_dynamics": 1.409684, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 5315}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.877273, "activity_20": 1.759405, "activity_30": 1.708323}, "trend_signal": 1, "fair_value": 5.29399, "relative_strength": -6.204573, "rate_of_change": 0.4045720403455346, "market_dynamics": 1.411943, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.73, "close": 1.83, "volume": 6264}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.877091, "activity_20": 1.773881, "activity_30": 1.719656}, "trend_signal": 1, "fair_value": 5.23907, "relative_strength": -11.353311, "rate_of_change": 0.28210765305412977, "market_dynamics": 1.184889, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.75, "close": 1.82, "volume": 10256}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.868, "activity_10": 1.875273, "activity_20": 1.786667, "activity_30": 1.730043}, "trend_signal": 1, "fair_value": 5.187785, "relative_strength": -11.043808, "rate_of_change": 0.6630500301386316, "market_dynamics": 0.991542, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.77, "close": 1.77, "volume": 7876}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.860182, "activity_20": 1.793714, "activity_30": 1.736495}, "trend_signal": 1, "fair_value": 5.134349, "relative_strength": -13.936434, "rate_of_change": 0.738502994011985, "market_dynamics": 0.748007, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.8, "close": 1.86, "volume": 6083}, "trend_line": 1.687833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.859273, "activity_20": 1.808286, "activity_30": 1.747957}, "trend_signal": 1, "fair_value": 5.080867, "relative_strength": -5.577202, "rate_of_change": 0.32692695203624, "market_dynamics": 0.537252, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 10854}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.848, "activity_10": 1.864909, "activity_20": 1.824881, "activity_30": 1.761645}, "trend_signal": 1, "fair_value": 5.030059, "relative_strength": -1.971592, "rate_of_change": 0.5727462373350972, "market_dynamics": 0.369909, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.81, "close": 1.89, "volume": 16374}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.868, "activity_20": 1.837905, "activity_30": 1.774065}, "trend_signal": 1, "fair_value": 4.976956, "relative_strength": 0.098166, "rate_of_change": 0.46144329896907094, "market_dynamics": 0.322283, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.76, "close": 1.82, "volume": 2928}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.855818, "activity_20": 1.84219, "activity_30": 1.781462}, "trend_signal": 1, "fair_value": 4.922532, "relative_strength": -2.799557, "rate_of_change": 0.5277561625793976, "market_dynamics": 0.174117, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.72, "close": 1.84, "volume": 4318}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.849636, "activity_20": 1.846952, "activity_30": 1.78957}, "trend_signal": 1, "fair_value": 4.867365, "relative_strength": -2.371531, "rate_of_change": 0.34999034609960744, "market_dynamics": -0.030959, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.68, "close": 1.71, "volume": 15198}, "trend_line": 1.721833, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.822727, "activity_20": 1.837667, "activity_30": 1.788903}, "trend_signal": 1, "fair_value": 4.815774, "relative_strength": -7.80664, "rate_of_change": 0.0871924214672425, "market_dynamics": -0.234572, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.67, "close": 1.67, "volume": 1388}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.792909, "activity_20": 1.823619, "activity_30": 1.785559}, "trend_signal": 1, "fair_value": 4.763565, "relative_strength": -9.555532, "rate_of_change": 0.02903882083802233, "market_dynamics": -0.613196, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.63, "close": 1.66, "volume": 1445}, "trend_line": 1.721833, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.765455, "activity_20": 1.808286, "activity_30": 1.781538}, "trend_signal": 0, "fair_value": 4.716575, "relative_strength": -7.00207, "rate_of_change": -0.029030390754862443, "market_dynamics": -0.832992, "expectation": {"probability": 44.9441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.62, "close": 1.64, "volume": 3489}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.737455, "activity_20": 1.791905, "activity_30": 1.776258}, "trend_signal": 0, "fair_value": 4.667912, "relative_strength": -6.248677, "rate_of_change": 0.04843675315782666, "market_dynamics": -1.002961, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.48, "volume": 6243}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.683636, "activity_20": 1.760048, "activity_30": 1.760602}, "trend_signal": 0, "fair_value": 4.616479, "relative_strength": -13.706569, "rate_of_change": -0.1354875898824357, "market_dynamics": -1.157098, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.46, "close": 1.47, "volume": 4028}, "trend_line": 1.719833, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.633273, "activity_20": 1.728048, "activity_30": 1.744452}, "trend_signal": 0, "fair_value": 4.555514, "relative_strength": -13.102515, "rate_of_change": -0.029064140489076528, "market_dynamics": -1.27173, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.26, "close": 1.28, "volume": 36227}, "trend_line": 1.7175, "activity_lines": {"activity_5": 1.444, "activity_10": 1.555455, "activity_20": 1.679619, "activity_30": 1.716075}, "trend_signal": 0, "fair_value": 4.495947, "relative_strength": -21.466614, "rate_of_change": -0.1356527058150366, "market_dynamics": -1.245645, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.23, "volume": 36678}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.352, "activity_10": 1.479818, "activity_20": 1.62919, "activity_30": 1.684624}, "trend_signal": 0, "fair_value": 4.441516, "relative_strength": -23.249343, "rate_of_change": -0.4366812227074272, "market_dynamics": -1.227264, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.08, "close": 1.08, "volume": 13758}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.388909, "activity_20": 1.566952, "activity_30": 1.643978}, "trend_signal": 0, "fair_value": 4.383993, "relative_strength": -34.16942, "rate_of_change": -0.8577192982456133, "market_dynamics": -1.265129, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.19, "volume": 8926}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.331455, "activity_20": 1.519333, "activity_30": 1.611376}, "trend_signal": 0, "fair_value": 4.326216, "relative_strength": -27.151563, "rate_of_change": -0.5898546185321709, "market_dynamics": -1.273016, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.15, "close": 1.18, "volume": 15296}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.284, "activity_20": 1.474619, "activity_30": 1.578774}, "trend_signal": 0, "fair_value": 4.269446, "relative_strength": -30.194159, "rate_of_change": -0.6526900025098837, "market_dynamics": -1.355834, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.17, "volume": 5049}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.244364, "activity_20": 1.432619, "activity_30": 1.546237}, "trend_signal": 0, "fair_value": 4.198398, "relative_strength": -30.571578, "rate_of_change": -0.8560423762776073, "market_dynamics": -1.456531, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 7284}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.172, "activity_10": 1.215636, "activity_20": 1.395048, "activity_30": 1.515269}, "trend_signal": 0, "fair_value": 4.130092, "relative_strength": -30.941645, "rate_of_change": -1.3253012048192783, "market_dynamics": -1.431407, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.0, "close": 1.11, "volume": 47654}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.182909, "activity_20": 1.353905, "activity_30": 1.481204}, "trend_signal": 0, "fair_value": 4.049727, "relative_strength": -35.82372, "rate_of_change": -0.9768009768009641, "market_dynamics": -1.319527, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.98, "close": 1.04, "volume": 24909}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.147091, "activity_20": 1.309476, "activity_30": 1.443656}, "trend_signal": 0, "fair_value": 3.976524, "relative_strength": -39.167817, "rate_of_change": -1.2535758323058048, "market_dynamics": -1.265897, "expectation": {"probability": 40.9447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.98, "close": 0.98, "volume": 14415}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.108364, "activity_20": 1.26281, "activity_30": 1.403548}, "trend_signal": 0, "fair_value": 3.903386, "relative_strength": -41.995048, "rate_of_change": -1.7481786164040356, "market_dynamics": -1.202722, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.95, "close": 1.05, "volume": 9483}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.091273, "activity_20": 1.227, "activity_30": 1.369763}, "trend_signal": 0, "fair_value": 3.830385, "relative_strength": -37.570949, "rate_of_change": -1.7157378276344306, "market_dynamics": -1.125889, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 8330}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.082, "activity_20": 1.197143, "activity_30": 1.339011}, "trend_signal": 0, "fair_value": 3.757063, "relative_strength": -35.138023, "rate_of_change": -1.465538477254638, "market_dynamics": -1.060695, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.985, "close": 1.02, "volume": 12978}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.066545, "activity_20": 1.166429, "activity_30": 1.306495}, "trend_signal": 0, "fair_value": 3.679509, "relative_strength": -38.030086, "rate_of_change": -2.034120734908131, "market_dynamics": -0.890885, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.13, "low": 1.0, "close": 1.13, "volume": 14958}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.068, "activity_10": 1.072182, "activity_20": 1.15, "activity_30": 1.283075}, "trend_signal": 0, "fair_value": 3.602412, "relative_strength": -30.157185, "rate_of_change": -1.942397856664443, "market_dynamics": -0.529044, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.42, "low": 1.1, "close": 1.33, "volume": 36614}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.115273, "activity_20": 1.156, "activity_30": 1.27443}, "trend_signal": 0, "fair_value": 3.53432, "relative_strength": -19.385514, "rate_of_change": -1.411680327868852, "market_dynamics": 0.028106, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.35, "close": 1.58, "volume": 30608}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.201091, "activity_20": 1.187619, "activity_30": 1.283247}, "trend_signal": 0, "fair_value": 3.4657, "relative_strength": -3.723997, "rate_of_change": -0.7389840043843011, "market_dynamics": 0.540242, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.4, "close": 1.47, "volume": 9915}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.259455, "activity_20": 1.20919, "activity_30": 1.285656}, "trend_signal": 0, "fair_value": 3.395703, "relative_strength": -10.079849, "rate_of_change": -0.8375986883204549, "market_dynamics": 0.88269, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.44, "close": 1.49, "volume": 6392}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.316182, "activity_20": 1.233571, "activity_30": 1.290129}, "trend_signal": 0, "fair_value": 3.323965, "relative_strength": -9.515441, "rate_of_change": -0.7742841918619845, "market_dynamics": 1.044424, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 4652}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.373273, "activity_20": 1.262476, "activity_30": 1.297892}, "trend_signal": 0, "fair_value": 3.256781, "relative_strength": -8.287873, "rate_of_change": -0.5675099154623048, "market_dynamics": 0.955986, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.26, "close": 1.35, "volume": 16629}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.388727, "activity_20": 1.274, "activity_30": 1.294559}, "trend_signal": 0, "fair_value": 3.190687, "relative_strength": -20.076086, "rate_of_change": -1.2128415665061605, "market_dynamics": 0.806766, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.38, "high": 2.68, "low": 1.38, "close": 2.16, "volume": 127177}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.544727, "activity_20": 1.363238, "activity_30": 1.344581}, "trend_signal": 0, "fair_value": 3.129884, "relative_strength": 26.776023, "rate_of_change": 0.6258544473147579, "market_dynamics": 0.963648, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.65, "close": 1.91, "volume": 30237}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.786, "activity_10": 1.635091, "activity_20": 1.424476, "activity_30": 1.377914}, "trend_signal": 0, "fair_value": 3.067217, "relative_strength": 11.206858, "rate_of_change": 0.0478708248494777, "market_dynamics": 1.066166, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.93, "high": 2.58, "low": 1.93, "close": 2.3, "volume": 67206}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.99, "activity_10": 1.781091, "activity_20": 1.519619, "activity_30": 1.436366}, "trend_signal": 1, "fair_value": 3.0069, "relative_strength": 30.984267, "rate_of_change": 1.1477761836441904, "market_dynamics": 1.250485, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.18, "high": 2.54, "low": 2.18, "close": 2.54, "volume": 28232}, "trend_line": 1.433333, "activity_lines": {"activity_5": 2.22, "activity_10": 1.947455, "activity_20": 1.63181, "activity_30": 1.509269}, "trend_signal": 1, "fair_value": 2.948309, "relative_strength": 41.165069, "rate_of_change": 1.6548226950354645, "market_dynamics": 1.413421, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.34, "close": 2.54, "volume": 4652}, "trend_line": 1.461, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.088182, "activity_20": 1.737571, "activity_30": 1.580667}, "trend_signal": 1, "fair_value": 2.889468, "relative_strength": 42.439769, "rate_of_change": 1.9302562628503013, "market_dynamics": 1.34056, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.2, "close": 2.28, "volume": 12259}, "trend_line": 1.481333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.159636, "activity_20": 1.812095, "activity_30": 1.633505}, "trend_signal": 1, "fair_value": 2.825099, "relative_strength": 28.773977, "rate_of_change": 1.391718001368921, "market_dynamics": 1.294086, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.34, "close": 2.54, "volume": 57481}, "trend_line": 1.510667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.265636, "activity_20": 1.906095, "activity_30": 1.701806}, "trend_signal": 1, "fair_value": 2.768128, "relative_strength": 43.672906, "rate_of_change": 1.9802434699017688, "market_dynamics": 1.249645, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.22, "close": 2.26, "volume": 17075}, "trend_line": 1.531333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.301273, "activity_20": 1.966952, "activity_30": 1.750151}, "trend_signal": 1, "fair_value": 2.724684, "relative_strength": 24.278478, "rate_of_change": 1.3680049938206154, "market_dynamics": 1.109822, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.12, "close": 2.14, "volume": 4215}, "trend_line": 1.553333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.301091, "activity_20": 2.010905, "activity_30": 1.789419}, "trend_signal": 1, "fair_value": 2.689131, "relative_strength": 18.639743, "rate_of_change": 1.436656821213937, "market_dynamics": 0.905761, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.04, "close": 2.06, "volume": 13098}, "trend_line": 1.573, "activity_lines": {"activity_5": 2.2, "activity_10": 2.275273, "activity_20": 2.042, "activity_30": 1.822108}, "trend_signal": 1, "fair_value": 2.653188, "relative_strength": 9.306711, "rate_of_change": 1.2661161515270631, "market_dynamics": 0.689735, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.18, "close": 2.36, "volume": 19016}, "trend_line": 1.609, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.291091, "activity_20": 2.096524, "activity_30": 1.872882}, "trend_signal": 1, "fair_value": 2.61836, "relative_strength": 25.089197, "rate_of_change": 2.288620470438654, "market_dynamics": 0.451111, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.36, "close": 2.5, "volume": 4990}, "trend_line": 1.651333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.328727, "activity_20": 2.158143, "activity_30": 1.930366}, "trend_signal": 1, "fair_value": 2.583182, "relative_strength": 32.087607, "rate_of_change": 2.6310130515848322, "market_dynamics": 0.341135, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.44, "close": 2.46, "volume": 1641}, "trend_line": 1.697333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.348364, "activity_20": 2.209143, "activity_30": 1.982538}, "trend_signal": 1, "fair_value": 2.546005, "relative_strength": 30.921935, "rate_of_change": 2.7856283378337405, "market_dynamics": 0.273831, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.42, "close": 2.42, "volume": 6728}, "trend_line": 1.738333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.357818, "activity_20": 2.249476, "activity_30": 2.029161}, "trend_signal": 1, "fair_value": 2.506826, "relative_strength": 27.880487, "rate_of_change": 2.4155542842800988, "market_dynamics": 0.235147, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.42, "close": 2.58, "volume": 10343}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.488, "activity_10": 2.398545, "activity_20": 2.298905, "activity_30": 2.083462}, "trend_signal": 1, "fair_value": 2.468923, "relative_strength": 39.90447, "rate_of_change": 2.6845834486257822, "market_dynamics": 0.123339, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.46, "volume": 3234}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.416727, "activity_20": 2.330952, "activity_30": 2.127011}, "trend_signal": 1, "fair_value": 2.432804, "relative_strength": 31.985878, "rate_of_change": 2.408963585434182, "market_dynamics": -0.019241, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.42, "close": 2.46, "volume": 7684}, "trend_line": 1.870667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.431636, "activity_20": 2.35881, "activity_30": 2.167785}, "trend_signal": 1, "fair_value": 2.398118, "relative_strength": 31.117722, "rate_of_change": 2.3340809628008756, "market_dynamics": -0.139226, "expectation": {"probability": 32.197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 651}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.437091, "activity_20": 2.376238, "activity_30": 2.201935}, "trend_signal": 1, "fair_value": 2.365227, "relative_strength": 26.066364, "rate_of_change": 2.2986453494929844, "market_dynamics": -0.316783, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.34, "volume": 3296}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.412, "activity_10": 2.429091, "activity_20": 2.383619, "activity_30": 2.229441}, "trend_signal": 1, "fair_value": 2.331205, "relative_strength": 20.87438, "rate_of_change": 2.2643960521867212, "market_dynamics": -0.500424, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.22, "close": 2.26, "volume": 2350}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.402909, "activity_20": 2.379524, "activity_30": 2.248989}, "trend_signal": 1, "fair_value": 2.297977, "relative_strength": 20.178389, "rate_of_change": 2.180224833929484, "market_dynamics": -0.659525, "expectation": {"probability": 37.3839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 10541}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.368, "activity_10": 2.405818, "activity_20": 2.388238, "activity_30": 2.277398}, "trend_signal": 1, "fair_value": 2.264471, "relative_strength": 27.427445, "rate_of_change": 2.317035786458432, "market_dynamics": -0.673219, "expectation": {"probability": 26.7635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.42, "volume": 11264}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.403636, "activity_20": 2.393714, "activity_30": 2.301527}, "trend_signal": 1, "fair_value": 2.238996, "relative_strength": 31.299234, "rate_of_change": 2.199413489736089, "market_dynamics": -0.520947, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.22, "close": 2.34, "volume": 9807}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.388364, "activity_20": 2.389143, "activity_30": 2.317591}, "trend_signal": 1, "fair_value": 2.224813, "relative_strength": 26.237354, "rate_of_change": 2.1042563366809945, "market_dynamics": -0.401247, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.22, "close": 2.26, "volume": 2970}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.360727, "activity_20": 2.376762, "activity_30": 2.325656}, "trend_signal": 1, "fair_value": 2.219118, "relative_strength": 17.889021, "rate_of_change": 1.7642622950819833, "market_dynamics": -0.351924, "expectation": {"probability": 27.357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.12, "close": 2.12, "volume": 6969}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.310545, "activity_20": 2.352381, "activity_30": 2.322258}, "trend_signal": 1, "fair_value": 2.205705, "relative_strength": 8.795237, "rate_of_change": 1.2120127014401985, "market_dynamics": -0.570499, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.18, "close": 2.32, "volume": 4365}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.305091, "activity_20": 2.349048, "activity_30": 2.330065}, "trend_signal": 1, "fair_value": 2.196859, "relative_strength": 17.193564, "rate_of_change": 1.1217371532514777, "market_dynamics": -0.806844, "expectation": {"probability": 24.633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.26, "close": 2.26, "volume": 8539}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.291273, "activity_20": 2.33981, "activity_30": 2.332409}, "trend_signal": 1, "fair_value": 2.189167, "relative_strength": 17.615948, "rate_of_change": 1.1842150825640785, "market_dynamics": -0.99604, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.18, "close": 2.32, "volume": 2830}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.292, "activity_20": 2.337619, "activity_30": 2.336925}, "trend_signal": 0, "fair_value": 2.177564, "relative_strength": 17.762207, "rate_of_change": 1.2296444444444492, "market_dynamics": -1.058319, "expectation": {"probability": 35.4486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 8218}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.268727, "activity_20": 2.32181, "activity_30": 2.330624}, "trend_signal": 0, "fair_value": 2.165641, "relative_strength": 10.337664, "rate_of_change": 0.951236506477889, "market_dynamics": -1.056805, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.28, "volume": 7269}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.266545, "activity_20": 2.315333, "activity_30": 2.329376}, "trend_signal": 0, "fair_value": 2.154487, "relative_strength": 10.721401, "rate_of_change": 1.3482170699068008, "market_dynamics": -1.001283, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.16, "close": 2.18, "volume": 1155}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.245818, "activity_20": 2.298286, "activity_30": 2.319677}, "trend_signal": 0, "fair_value": 2.14266, "relative_strength": 7.488915, "rate_of_change": 0.028622518755901973, "market_dynamics": -1.084137, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.16, "close": 2.2, "volume": 4770}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.233455, "activity_20": 2.284, "activity_30": 2.311226}, "trend_signal": 0, "fair_value": 2.130353, "relative_strength": 6.73472, "rate_of_change": 0.41471471471470917, "market_dynamics": -1.126919, "expectation": {"probability": 42.6098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.16, "close": 2.32, "volume": 15494}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.246909, "activity_20": 2.282571, "activity_30": 2.309892}, "trend_signal": 0, "fair_value": 2.115994, "relative_strength": 10.304506, "rate_of_change": 0.028453428018606557, "market_dynamics": -0.816228, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.68, "low": 2.28, "close": 2.58, "volume": 15329}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.308, "activity_20": 2.306571, "activity_30": 2.32529}, "trend_signal": 0, "fair_value": 2.105545, "relative_strength": 22.810098, "rate_of_change": 0.05697609011618365, "market_dynamics": -0.438386, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.6, "close": 2.66, "volume": 57401}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.377818, "activity_20": 2.337429, "activity_30": 2.345763}, "trend_signal": 0, "fair_value": 2.095609, "relative_strength": 26.479212, "rate_of_change": 0.17074556477723907, "market_dynamics": 0.156709, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.54, "close": 2.7, "volume": 16185}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.445091, "activity_20": 2.371714, "activity_30": 2.368559}, "trend_signal": 1, "fair_value": 2.087372, "relative_strength": 27.247011, "rate_of_change": 0.5965908243478854, "market_dynamics": 0.654663, "expectation": {"probability": 33.1745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.62, "close": 2.7, "volume": 13004}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.505455, "activity_20": 2.404857, "activity_30": 2.390452}, "trend_signal": 1, "fair_value": 2.081795, "relative_strength": 25.822492, "rate_of_change": 0.22591072777313595, "market_dynamics": 0.89472, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.68, "volume": 8630}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.68, "activity_10": 2.554182, "activity_20": 2.434952, "activity_30": 2.41071}, "trend_signal": 1, "fair_value": 2.077724, "relative_strength": 22.779082, "rate_of_change": 0.5917159763313521, "market_dynamics": 0.931151, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.58, "close": 2.62, "volume": 8724}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.585455, "activity_20": 2.458, "activity_30": 2.426194}, "trend_signal": 1, "fair_value": 2.075288, "relative_strength": 16.946971, "rate_of_change": 0.6722689075630258, "market_dynamics": 0.872516, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.22, "close": 2.62, "volume": 25131}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.608727, "activity_20": 2.479714, "activity_30": 2.440645}, "trend_signal": 1, "fair_value": 2.072308, "relative_strength": 11.427939, "rate_of_change": 0.7790901502504263, "market_dynamics": 0.866484, "expectation": {"probability": 30.2036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.58, "close": 2.66, "volume": 18613}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.633091, "activity_20": 2.503524, "activity_30": 2.456473}, "trend_signal": 1, "fair_value": 2.070128, "relative_strength": 11.739159, "rate_of_change": 0.4141357793848918, "market_dynamics": 0.845134, "expectation": {"probability": 31.53, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.52, "close": 2.64, "volume": 30633}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.645091, "activity_20": 2.524381, "activity_30": 2.470366}, "trend_signal": 1, "fair_value": 2.067949, "relative_strength": 12.432185, "rate_of_change": 0.19243879675024575, "market_dynamics": 0.849099, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.6, "close": 2.64, "volume": 18511}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.649091, "activity_20": 2.54419, "activity_30": 2.483957}, "trend_signal": 1, "fair_value": 2.067981, "relative_strength": 10.62132, "rate_of_change": 0.24698137307646925, "market_dynamics": 0.841768, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.6, "close": 2.96, "volume": 2371}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.705455, "activity_20": 2.593048, "activity_30": 2.517806}, "trend_signal": 1, "fair_value": 2.069968, "relative_strength": 22.851343, "rate_of_change": 0.7391186338788264, "market_dynamics": 0.824883, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.64, "close": 2.68, "volume": 5524}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.704, "activity_20": 2.611905, "activity_30": 2.53243}, "trend_signal": 1, "fair_value": 2.070288, "relative_strength": 8.301069, "rate_of_change": 0.13589675759465697, "market_dynamics": 0.691241, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.58, "close": 2.82, "volume": 3887}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.727636, "activity_20": 2.641429, "activity_30": 2.555871}, "trend_signal": 1, "fair_value": 2.071442, "relative_strength": 9.062629, "rate_of_change": 0.4884666908457683, "market_dynamics": 0.63181, "expectation": {"probability": 32.124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.66, "close": 2.76, "volume": 7580}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.738182, "activity_20": 2.662857, "activity_30": 2.574667}, "trend_signal": 1, "fair_value": 2.071955, "relative_strength": 3.475958, "rate_of_change": 0.4050769099275127, "market_dynamics": 0.483188, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.64, "close": 2.66, "volume": 1805}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.729455, "activity_20": 2.672381, "activity_30": 2.586366}, "trend_signal": 1, "fair_value": 2.071667, "relative_strength": -2.257576, "rate_of_change": 0.3496234064519292, "market_dynamics": 0.109028, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.64, "close": 2.74, "volume": 7716}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.735636, "activity_20": 2.687905, "activity_30": 2.602667}, "trend_signal": 1, "fair_value": 2.073333, "relative_strength": -0.168517, "rate_of_change": 0.5360761908437655, "market_dynamics": -0.085608, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 3.18, "low": 2.74, "close": 2.92, "volume": 44839}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.792, "activity_10": 2.772364, "activity_20": 2.717905, "activity_30": 2.62972}, "trend_signal": 1, "fair_value": 2.076282, "relative_strength": 2.290913, "rate_of_change": 0.8797652786236728, "market_dynamics": -0.096739, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.84, "close": 3.0, "volume": 8994}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.818182, "activity_20": 2.752476, "activity_30": 2.660516}, "trend_signal": 1, "fair_value": 2.080128, "relative_strength": 5.410666, "rate_of_change": 0.7399311918695423, "market_dynamics": -0.05542, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.88, "close": 2.96, "volume": 4848}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.850545, "activity_20": 2.779333, "activity_30": 2.687527}, "trend_signal": 1, "fair_value": 2.083462, "relative_strength": 1.941795, "rate_of_change": 0.7082897046550074, "market_dynamics": 0.182401, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.56, "close": 2.76, "volume": 13869}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.840727, "activity_20": 2.783524, "activity_30": 2.700473}, "trend_signal": 1, "fair_value": 2.08391, "relative_strength": -6.818176, "rate_of_change": 0.5470175237063638, "market_dynamics": 0.236315, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.68, "close": 2.9, "volume": 12697}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.854182, "activity_20": 2.798952, "activity_30": 2.721548}, "trend_signal": 1, "fair_value": 2.084327, "relative_strength": -2.284532, "rate_of_change": 0.8290415581660037, "market_dynamics": 0.110001, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.9, "close": 3.3, "volume": 18573}, "trend_line": 2.634, "activity_lines": {"activity_5": 3.02, "activity_10": 2.941455, "activity_20": 2.850952, "activity_30": 2.767054}, "trend_signal": 1, "fair_value": 2.087212, "relative_strength": 11.359937, "rate_of_change": 1.5159170714392276, "market_dynamics": 0.270615, "expectation": {"probability": 34.9063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.12, "close": 3.12, "volume": 13148}, "trend_line": 2.660667, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.984727, "activity_20": 2.882762, "activity_30": 2.798409}, "trend_signal": 1, "fair_value": 2.088173, "relative_strength": 7.277364, "rate_of_change": 1.0124145785877077, "market_dynamics": 0.400434, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.9, "close": 2.96, "volume": 22348}, "trend_line": 2.684, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.993455, "activity_20": 2.897333, "activity_30": 2.81772}, "trend_signal": 1, "fair_value": 2.085994, "relative_strength": 10.688699, "rate_of_change": 0.8769605516210803, "market_dynamics": 0.577289, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.28, "close": 2.76, "volume": 57269}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.962182, "activity_20": 2.891619, "activity_30": 2.822624}, "trend_signal": 1, "fair_value": 2.083109, "relative_strength": 4.436646, "rate_of_change": 0.5464605067063995, "market_dynamics": 0.465442, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.7, "close": 2.84, "volume": 12907}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.943636, "activity_20": 2.893143, "activity_30": 2.831742}, "trend_signal": 1, "fair_value": 2.080545, "relative_strength": 3.390908, "rate_of_change": 0.8152172906105214, "market_dynamics": 0.052233, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.8, "close": 2.88, "volume": 2160}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.930545, "activity_20": 2.897429, "activity_30": 2.842022}, "trend_signal": 1, "fair_value": 2.080096, "relative_strength": -0.113926, "rate_of_change": 0.735113852595706, "market_dynamics": -0.388664, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.68, "close": 2.68, "volume": 6058}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.881818, "activity_20": 2.881429, "activity_30": 2.838108}, "trend_signal": 1, "fair_value": 2.078365, "relative_strength": -10.412178, "rate_of_change": 0.6081001449647055, "market_dynamics": -0.857138, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.68, "close": 2.72, "volume": 5081}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.846182, "activity_20": 2.869143, "activity_30": 2.835699}, "trend_signal": 0, "fair_value": 2.077276, "relative_strength": -10.751447, "rate_of_change": 0.6286509464036429, "market_dynamics": -1.075345, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68, "high": 3.3, "low": 2.68, "close": 3.06, "volume": 43296}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.876727, "activity_20": 2.888857, "activity_30": 2.854108}, "trend_signal": 1, "fair_value": 2.078622, "relative_strength": -0.765875, "rate_of_change": 0.8889715414498336, "market_dynamics": -0.850801, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7, "close": 2.86, "volume": 16595}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.865455, "activity_20": 2.887524, "activity_30": 2.858022}, "trend_signal": 1, "fair_value": 2.079006, "relative_strength": -6.534715, "rate_of_change": 0.3334365722120217, "market_dynamics": -0.830064, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.6, "close": 2.72, "volume": 5685}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.829455, "activity_20": 2.873333, "activity_30": 2.852301}, "trend_signal": 1, "fair_value": 2.078365, "relative_strength": -12.216631, "rate_of_change": 0.0712081567519476, "market_dynamics": -0.80244, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.56, "close": 2.66, "volume": 3807}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.793091, "activity_20": 2.853238, "activity_30": 2.842581}, "trend_signal": 0, "fair_value": 2.078173, "relative_strength": -14.971866, "rate_of_change": -0.04746204370706122, "market_dynamics": -0.845393, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.56, "close": 2.62, "volume": 3520}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.757818, "activity_20": 2.830095, "activity_30": 2.830366}, "trend_signal": 0, "fair_value": 2.078814, "relative_strength": -13.028752, "rate_of_change": -0.09489797044352012, "market_dynamics": -1.240845, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.58, "close": 2.66, "volume": 12854}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.736, "activity_20": 2.811429, "activity_30": 2.820903}, "trend_signal": 0, "fair_value": 2.079904, "relative_strength": -10.786219, "rate_of_change": -0.023764842783271872, "market_dynamics": -1.329985, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.72, "volume": 11171}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.726909, "activity_20": 2.798476, "activity_30": 2.815355}, "trend_signal": 0, "fair_value": 2.081122, "relative_strength": -11.074215, "rate_of_change": 0.11878118317890343, "market_dynamics": -1.304562, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 34117}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.584, "activity_10": 2.661818, "activity_20": 2.755143, "activity_30": 2.788946}, "trend_signal": 0, "fair_value": 2.08016, "relative_strength": -20.376376, "rate_of_change": -0.2610228121764146, "market_dynamics": -1.275563, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.04, "close": 2.26, "volume": 280306}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.58, "activity_20": 2.700952, "activity_30": 2.753978}, "trend_signal": 0, "fair_value": 2.078237, "relative_strength": -26.112597, "rate_of_change": -0.4758386866524004, "market_dynamics": -1.235707, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 19775}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.531273, "activity_20": 2.663619, "activity_30": 2.728903}, "trend_signal": 0, "fair_value": 2.076506, "relative_strength": -21.339375, "rate_of_change": -0.2868754139522418, "market_dynamics": -1.25423, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.32, "volume": 35575}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.473818, "activity_20": 2.621333, "activity_30": 2.699183}, "trend_signal": 0, "fair_value": 2.074904, "relative_strength": -23.304567, "rate_of_change": -0.3836129964501396, "market_dynamics": -1.320712, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.16, "close": 2.16, "volume": 47742}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.400727, "activity_20": 2.565905, "activity_30": 2.659828}, "trend_signal": 0, "fair_value": 2.07234, "relative_strength": -25.668298, "rate_of_change": -0.9627075812274446, "market_dynamics": -1.364698, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.16, "close": 2.2, "volume": 60784}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.347636, "activity_20": 2.51781, "activity_30": 2.624774}, "trend_signal": 0, "fair_value": 2.070929, "relative_strength": -26.131299, "rate_of_change": -0.5832321486308814, "market_dynamics": -1.385865, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.98, "low": 2.2, "close": 2.78, "volume": 90274}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.409455, "activity_20": 2.53019, "activity_30": 2.628172}, "trend_signal": 0, "fair_value": 2.072853, "relative_strength": -7.276167, "rate_of_change": -0.04887558651619757, "market_dynamics": -0.999742, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.5, "close": 2.5, "volume": 27963}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.418182, "activity_20": 2.517524, "activity_30": 2.613591}, "trend_signal": 0, "fair_value": 2.072917, "relative_strength": -16.482574, "rate_of_change": -0.31793837123991125, "market_dynamics": -0.813816, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.24, "close": 2.32, "volume": 22648}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.396364, "activity_20": 2.489905, "activity_30": 2.587957}, "trend_signal": 0, "fair_value": 2.074583, "relative_strength": -20.683042, "rate_of_change": -0.417063348511207, "market_dynamics": -0.661876, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.26, "close": 2.3, "volume": 17937}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.377091, "activity_20": 2.462476, "activity_30": 2.561763}, "trend_signal": 0, "fair_value": 2.075224, "relative_strength": -20.022719, "rate_of_change": -0.5420177383591931, "market_dynamics": -0.513048, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 8938}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.365455, "activity_20": 2.437619, "activity_30": 2.536516}, "trend_signal": 0, "fair_value": 2.074327, "relative_strength": -20.023234, "rate_of_change": -0.7678722774179298, "market_dynamics": -0.708459, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.24, "close": 2.26, "volume": 5158}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.348364, "activity_20": 2.411714, "activity_30": 2.510022}, "trend_signal": 0, "fair_value": 2.074519, "relative_strength": -20.957699, "rate_of_change": -0.9236269441304361, "market_dynamics": -0.656031, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.22, "close": 2.56, "volume": 41360}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.385818, "activity_20": 2.416381, "activity_30": 2.504473}, "trend_signal": 0, "fair_value": 2.078429, "relative_strength": -10.711508, "rate_of_change": -0.5038926681783755, "market_dynamics": -0.338319, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.44, "close": 2.5, "volume": 20206}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.428, "activity_10": 2.409455, "activity_20": 2.416095, "activity_30": 2.495914}, "trend_signal": 0, "fair_value": 2.082404, "relative_strength": -14.935638, "rate_of_change": -0.32920988488099634, "market_dynamics": -0.090165, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.26, "close": 2.32, "volume": 8688}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.397091, "activity_20": 2.401333, "activity_30": 2.476301}, "trend_signal": 0, "fair_value": 2.084487, "relative_strength": -20.386326, "rate_of_change": -0.736775914634148, "market_dynamics": 0.081566, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.26, "close": 2.34, "volume": 6259}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.385455, "activity_20": 2.391048, "activity_30": 2.459226}, "trend_signal": 0, "fair_value": 2.087115, "relative_strength": -18.056939, "rate_of_change": -1.2285639584637893, "market_dynamics": 0.251555, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 3.1, "low": 2.32, "close": 2.56, "volume": 65556}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.411273, "activity_20": 2.403524, "activity_30": 2.458409}, "trend_signal": 0, "fair_value": 2.091891, "relative_strength": -11.482376, "rate_of_change": -0.7255894369539553, "market_dynamics": 0.411326, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.5, "close": 2.54, "volume": 18730}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.437455, "activity_20": 2.414571, "activity_30": 2.457505}, "trend_signal": 0, "fair_value": 2.097083, "relative_strength": -10.679118, "rate_of_change": -0.5481597494126778, "market_dynamics": 0.506081, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.52, "close": 2.56, "volume": 2880}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.466545, "activity_20": 2.427905, "activity_30": 2.458796}, "trend_signal": 0, "fair_value": 2.10266, "relative_strength": -8.017166, "rate_of_change": -0.26248031496063784, "market_dynamics": 0.638726, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 2267}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.484, "activity_20": 2.437905, "activity_30": 2.457935}, "trend_signal": 0, "fair_value": 2.106955, "relative_strength": -10.104594, "rate_of_change": -0.42102637118766545, "market_dynamics": 0.754298, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 13791}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.490182, "activity_20": 2.445048, "activity_30": 2.455183}, "trend_signal": 0, "fair_value": 2.110929, "relative_strength": -8.053867, "rate_of_change": -0.5285675834345318, "market_dynamics": 0.49659, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.22, "volume": 16086}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.416, "activity_10": 2.445818, "activity_20": 2.427048, "activity_30": 2.436516}, "trend_signal": 0, "fair_value": 2.113974, "relative_strength": -19.732161, "rate_of_change": -0.611038869691651, "market_dynamics": 0.2119, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.96, "close": 2.08, "volume": 83001}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.376727, "activity_20": 2.395905, "activity_30": 2.409806}, "trend_signal": 0, "fair_value": 2.11641, "relative_strength": -24.870479, "rate_of_change": -0.8553728949478857, "market_dynamics": -0.038603, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.96, "close": 1.97, "volume": 16421}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.296364, "activity_20": 2.35581, "activity_30": 2.377376}, "trend_signal": 0, "fair_value": 2.118205, "relative_strength": -28.727798, "rate_of_change": -1.4694255231294828, "market_dynamics": -0.469941, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 2.28, "low": 1.97, "close": 2.22, "volume": 3268}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.271091, "activity_20": 2.34119, "activity_30": 2.363419}, "trend_signal": 0, "fair_value": 2.122885, "relative_strength": -19.459498, "rate_of_change": -0.8756192195401789, "market_dynamics": -0.628861, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.16, "close": 2.26, "volume": 8548}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.254909, "activity_20": 2.330095, "activity_30": 2.353419}, "trend_signal": 0, "fair_value": 2.128397, "relative_strength": -17.634479, "rate_of_change": -0.6349068322981383, "market_dynamics": -0.62612, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.0, "close": 2.1, "volume": 21875}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.148, "activity_10": 2.211091, "activity_20": 2.303476, "activity_30": 2.334086}, "trend_signal": 0, "fair_value": 2.130994, "relative_strength": -23.260866, "rate_of_change": -0.7778996002362083, "market_dynamics": -0.772752, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 4680}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.172, "activity_20": 2.27819, "activity_30": 2.314667}, "trend_signal": 0, "fair_value": 2.134006, "relative_strength": -25.519751, "rate_of_change": -0.7559848803023854, "market_dynamics": -0.755198, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.95, "close": 2.24, "volume": 16759}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.170364, "activity_20": 2.270143, "activity_30": 2.306731}, "trend_signal": 0, "fair_value": 2.137756, "relative_strength": -19.251851, "rate_of_change": -0.5924672027084127, "market_dynamics": -0.67854, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.2, "close": 2.48, "volume": 39854}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.218182, "activity_20": 2.285333, "activity_30": 2.315183}, "trend_signal": 0, "fair_value": 2.143718, "relative_strength": -8.706209, "rate_of_change": -0.34057045551298454, "market_dynamics": -0.41882, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.06, "close": 2.12, "volume": 25098}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.201273, "activity_20": 2.265381, "activity_30": 2.300925}, "trend_signal": 0, "fair_value": 2.146667, "relative_strength": -20.30172, "rate_of_change": -0.3986757795813865, "market_dynamics": -0.296202, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.12, "close": 2.14, "volume": 4871}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.194545, "activity_20": 2.24819, "activity_30": 2.288559}, "trend_signal": 0, "fair_value": 2.149712, "relative_strength": -19.585038, "rate_of_change": -0.17155108340942354, "market_dynamics": -0.179106, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.02, "close": 2.08, "volume": 72075}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.168, "activity_10": 2.178364, "activity_20": 2.225857, "activity_30": 2.272581}, "trend_signal": 0, "fair_value": 2.152436, "relative_strength": -21.8008, "rate_of_change": -0.4582700188643719, "market_dynamics": -0.138033, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0, "close": 2.18, "volume": 3294}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.180364, "activity_20": 2.215333, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 2.155673, "relative_strength": -18.453655, "rate_of_change": -0.20142425550280432, "market_dynamics": -0.35374, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.36, "low": 2.12, "close": 2.18, "volume": 38777}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.178545, "activity_20": 2.206333, "activity_30": 2.255204}, "trend_signal": 0, "fair_value": 2.159295, "relative_strength": -17.857445, "rate_of_change": 0.028845326343566135, "market_dynamics": -0.185764, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.08, "close": 2.14, "volume": 15429}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.170182, "activity_20": 2.19419, "activity_30": 2.244043}, "trend_signal": 0, "fair_value": 2.163077, "relative_strength": -13.111608, "rate_of_change": -0.08646779074795606, "market_dynamics": 0.007918, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.96, "close": 2.04, "volume": 35816}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.145818, "activity_20": 2.173476, "activity_30": 2.226559}, "trend_signal": 0, "fair_value": 2.166635, "relative_strength": -16.05862, "rate_of_change": -1.0673734314149717, "market_dynamics": 0.10674, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.02, "close": 2.16, "volume": 2466}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.128, "activity_10": 2.144364, "activity_20": 2.166667, "activity_30": 2.218409}, "trend_signal": 0, "fair_value": 2.171827, "relative_strength": -6.052623, "rate_of_change": -0.4956845743817737, "market_dynamics": 0.244764, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.94, "close": 1.94, "volume": 9938}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.101455, "activity_20": 2.140714, "activity_30": 2.196796}, "trend_signal": 0, "fair_value": 2.174936, "relative_strength": -14.489817, "rate_of_change": -0.556791208791208, "market_dynamics": -0.010435, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.88, "close": 1.94, "volume": 10286}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.064, "activity_20": 2.117714, "activity_30": 2.176}, "trend_signal": 0, "fair_value": 2.177628, "relative_strength": -16.752131, "rate_of_change": -0.5304258922095028, "market_dynamics": -0.283521, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.94, "close": 1.99, "volume": 7764}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.045455, "activity_20": 2.102238, "activity_30": 2.159204}, "trend_signal": 0, "fair_value": 2.180833, "relative_strength": -16.055249, "rate_of_change": -0.4591764863244553, "market_dynamics": -0.502201, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 2665}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.038364, "activity_20": 2.093857, "activity_30": 2.146301}, "trend_signal": 0, "fair_value": 2.184231, "relative_strength": -16.245054, "rate_of_change": -0.3273660714285729, "market_dynamics": -0.695157, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 1913}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.029455, "activity_20": 2.084429, "activity_30": 2.132581}, "trend_signal": 0, "fair_value": 2.186923, "relative_strength": -14.331159, "rate_of_change": -0.8062106888309021, "market_dynamics": -0.697937, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 20465}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.016182, "activity_20": 2.072429, "activity_30": 2.118086}, "trend_signal": 0, "fair_value": 2.187885, "relative_strength": -15.603712, "rate_of_change": -0.7676097580358539, "market_dynamics": -0.698078, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.9, "close": 1.99, "volume": 4499}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.006364, "activity_20": 2.060333, "activity_30": 2.104688}, "trend_signal": 0, "fair_value": 2.190449, "relative_strength": -15.193062, "rate_of_change": -0.5005307901515617, "market_dynamics": -0.68074, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.99, "close": 2.16, "volume": 8920}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.030909, "activity_20": 2.065524, "activity_30": 2.102968}, "trend_signal": 0, "fair_value": 2.193718, "relative_strength": -5.731679, "rate_of_change": -0.2743902020746544, "market_dynamics": -0.342996, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.2, "close": 2.26, "volume": 19085}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.073273, "activity_20": 2.080714, "activity_30": 2.108086}, "trend_signal": 0, "fair_value": 2.196538, "relative_strength": -4.50434, "rate_of_change": -0.45857528912026596, "market_dynamics": 0.225437, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.1, "close": 2.14, "volume": 21100}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.089818, "activity_20": 2.083714, "activity_30": 2.106108}, "trend_signal": 0, "fair_value": 2.198333, "relative_strength": -9.841006, "rate_of_change": -0.6142812324506687, "market_dynamics": 0.690836, "expectation": {"probability": 44.3313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fedbb625-5543-4d40-b631-0a7b237f8def/", "share_image": "https://sharemaestro.com/terminal/fedbb625-5543-4d40-b631-0a7b237f8def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}