{"ticker": {"uuid": "fedbb625-5543-4d40-b631-0a7b237f8def", "symbol": "CYR", "name": "cyan AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CYR fell 5.45%, moving from 2.02 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 43.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.91, "volume": 36345}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.022727, "activity_20": 2.037333, "activity_30": 2.059914}, "trend_signal": 0, "fair_value": 2.200705, "relative_strength": -16.708748, "rate_of_change": -0.14285714285714826, "market_dynamics": 0.148786, "expectation": {"probability": 43.1746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.75, "close": 1.82, "volume": 10256}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.875273, "activity_20": 1.789524, "activity_30": 1.733806}, "trend_signal": 1, "fair_value": 5.189837, "relative_strength": -11.192768, "rate_of_change": 0.6607928192245128, "market_dynamics": 0.986703, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.77, "close": 1.77, "volume": 7876}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.860182, "activity_20": 1.796286, "activity_30": 1.739892}, "trend_signal": 1, "fair_value": 5.136401, "relative_strength": -14.082392, "rate_of_change": 0.7360054235119464, "market_dynamics": 0.738474, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.8, "close": 1.86, "volume": 6083}, "trend_line": 1.6935, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.859273, "activity_20": 1.810571, "activity_30": 1.750989}, "trend_signal": 1, "fair_value": 5.082919, "relative_strength": -5.739129, "rate_of_change": 0.3258293838862595, "market_dynamics": 0.524549, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 10854}, "trend_line": 1.703167, "activity_lines": {"activity_5": 1.848, "activity_10": 1.864909, "activity_20": 1.826881, "activity_30": 1.764312}, "trend_signal": 1, "fair_value": 5.03211, "relative_strength": -2.141163, "rate_of_change": 0.5708296427517031, "market_dynamics": 0.353937, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.81, "close": 1.89, "volume": 16374}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.866, "activity_10": 1.868, "activity_20": 1.839619, "activity_30": 1.776366}, "trend_signal": 1, "fair_value": 4.979007, "relative_strength": -0.076678, "rate_of_change": 0.45990792447246676, "market_dynamics": 0.269164, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.76, "close": 1.82, "volume": 2928}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.855818, "activity_20": 1.843619, "activity_30": 1.783398}, "trend_signal": 1, "fair_value": 4.924583, "relative_strength": -2.971395, "rate_of_change": 0.31168907071887975, "market_dynamics": 0.12121, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.72, "close": 1.84, "volume": 4318}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.849636, "activity_20": 1.848095, "activity_30": 1.791376}, "trend_signal": 1, "fair_value": 4.869416, "relative_strength": -2.545286, "rate_of_change": 0.34958251108612276, "market_dynamics": -0.076797, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.68, "close": 1.71, "volume": 15198}, "trend_line": 1.723833, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.822727, "activity_20": 1.838524, "activity_30": 1.790581}, "trend_signal": 1, "fair_value": 4.817825, "relative_strength": -7.972311, "rate_of_change": 0.08709117226460023, "market_dynamics": -0.274187, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.67, "close": 1.67, "volume": 1388}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.792909, "activity_20": 1.82419, "activity_30": 1.787108}, "trend_signal": 1, "fair_value": 4.765617, "relative_strength": -9.720382, "rate_of_change": 0.029005129847261592, "market_dynamics": -0.617787, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.63, "close": 1.66, "volume": 1445}, "trend_line": 1.723833, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.765455, "activity_20": 1.808571, "activity_30": 1.782957}, "trend_signal": 0, "fair_value": 4.718627, "relative_strength": -7.173696, "rate_of_change": -0.02899671931117394, "market_dynamics": -0.833963, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.62, "close": 1.64, "volume": 3489}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.737455, "activity_20": 1.791905, "activity_30": 1.777548}, "trend_signal": 0, "fair_value": 4.669963, "relative_strength": -6.423282, "rate_of_change": 0.04838055658523775, "market_dynamics": -1.005788, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.48, "volume": 6243}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.683636, "activity_20": 1.760048, "activity_30": 1.761763}, "trend_signal": 0, "fair_value": 4.61853, "relative_strength": -13.868818, "rate_of_change": -0.13533047249121472, "market_dynamics": -1.162447, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.46, "close": 1.47, "volume": 4028}, "trend_line": 1.721833, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.633273, "activity_20": 1.728048, "activity_30": 1.745484}, "trend_signal": 0, "fair_value": 4.557565, "relative_strength": -13.267691, "rate_of_change": -0.029030390754862443, "market_dynamics": -1.27933, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.26, "close": 1.28, "volume": 36227}, "trend_line": 1.7195, "activity_lines": {"activity_5": 1.444, "activity_10": 1.555455, "activity_20": 1.679619, "activity_30": 1.716978}, "trend_signal": 0, "fair_value": 4.497998, "relative_strength": -21.617585, "rate_of_change": -0.13549513803022237, "market_dynamics": -1.255685, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.23, "volume": 36678}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.352, "activity_10": 1.479818, "activity_20": 1.62919, "activity_30": 1.685398}, "trend_signal": 0, "fair_value": 4.443567, "relative_strength": -23.39827, "rate_of_change": -0.43617330619366457, "market_dynamics": -1.241981, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.08, "close": 1.08, "volume": 13758}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.388909, "activity_20": 1.566952, "activity_30": 1.644624}, "trend_signal": 0, "fair_value": 4.386044, "relative_strength": -34.298461, "rate_of_change": -0.8567172897196252, "market_dynamics": -1.278661, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.19, "volume": 8926}, "trend_line": 1.687333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.331455, "activity_20": 1.519333, "activity_30": 1.611892}, "trend_signal": 0, "fair_value": 4.328267, "relative_strength": -27.295401, "rate_of_change": -0.589159581531733, "market_dynamics": -1.288516, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.15, "close": 1.18, "volume": 15296}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.284, "activity_20": 1.474619, "activity_30": 1.579161}, "trend_signal": 0, "fair_value": 4.271498, "relative_strength": -30.333335, "rate_of_change": -0.6519163674271705, "market_dynamics": -1.366548, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.17, "volume": 5049}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.244364, "activity_20": 1.432619, "activity_30": 1.546495}, "trend_signal": 0, "fair_value": 4.200449, "relative_strength": -30.71139, "rate_of_change": -0.85502104892048, "market_dynamics": -1.462064, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 7284}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.172, "activity_10": 1.215636, "activity_20": 1.395048, "activity_30": 1.515398}, "trend_signal": 0, "fair_value": 4.132143, "relative_strength": -31.081945, "rate_of_change": -1.3237063778580036, "market_dynamics": -1.435885, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.0, "close": 1.11, "volume": 47654}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.182909, "activity_20": 1.353905, "activity_30": 1.481204}, "trend_signal": 0, "fair_value": 4.051778, "relative_strength": -35.955364, "rate_of_change": -1.0975609756097435, "market_dynamics": -1.320311, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.98, "close": 1.04, "volume": 24909}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.147091, "activity_20": 1.309476, "activity_30": 1.443656}, "trend_signal": 0, "fair_value": 3.978576, "relative_strength": -39.293999, "rate_of_change": -1.2535758323058048, "market_dynamics": -1.266989, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.98, "close": 0.98, "volume": 14415}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.108364, "activity_20": 1.26281, "activity_30": 1.403548}, "trend_signal": 0, "fair_value": 3.905437, "relative_strength": -42.116466, "rate_of_change": -1.7481786164040356, "market_dynamics": -1.204292, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.95, "close": 1.05, "volume": 9483}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.091273, "activity_20": 1.227, "activity_30": 1.369763}, "trend_signal": 0, "fair_value": 3.832436, "relative_strength": -37.702573, "rate_of_change": -1.7157378276344306, "market_dynamics": -1.126665, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 8330}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.082, "activity_20": 1.197143, "activity_30": 1.339011}, "trend_signal": 0, "fair_value": 3.759115, "relative_strength": -35.276138, "rate_of_change": -1.465538477254638, "market_dynamics": -1.060833, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.985, "close": 1.02, "volume": 12978}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.066545, "activity_20": 1.166429, "activity_30": 1.306495}, "trend_signal": 0, "fair_value": 3.681561, "relative_strength": -38.163216, "rate_of_change": -2.034120734908131, "market_dynamics": -0.889742, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.13, "low": 1.0, "close": 1.13, "volume": 14958}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.068, "activity_10": 1.072182, "activity_20": 1.15, "activity_30": 1.283075}, "trend_signal": 0, "fair_value": 3.604463, "relative_strength": -30.308461, "rate_of_change": -1.942397856664443, "market_dynamics": -0.526578, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.42, "low": 1.1, "close": 1.33, "volume": 36614}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.115273, "activity_20": 1.156, "activity_30": 1.27443}, "trend_signal": 0, "fair_value": 3.536371, "relative_strength": -19.44556, "rate_of_change": -1.411680327868852, "market_dynamics": 0.030331, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.35, "close": 1.58, "volume": 30608}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.201091, "activity_20": 1.187619, "activity_30": 1.283247}, "trend_signal": 0, "fair_value": 3.467751, "relative_strength": -3.795906, "rate_of_change": -0.7389840043843011, "market_dynamics": 0.543644, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.4, "close": 1.47, "volume": 9915}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.259455, "activity_20": 1.20919, "activity_30": 1.285656}, "trend_signal": 0, "fair_value": 3.397754, "relative_strength": -10.147303, "rate_of_change": -0.8375986883204549, "market_dynamics": 0.885879, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.44, "close": 1.49, "volume": 6392}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.316182, "activity_20": 1.233571, "activity_30": 1.290129}, "trend_signal": 0, "fair_value": 3.326016, "relative_strength": -9.583589, "rate_of_change": -0.7742841918619845, "market_dynamics": 1.047326, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 4652}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.373273, "activity_20": 1.262476, "activity_30": 1.297892}, "trend_signal": 0, "fair_value": 3.258833, "relative_strength": -8.357253, "rate_of_change": -0.5675099154623048, "market_dynamics": 0.958601, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.26, "close": 1.35, "volume": 16629}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.388727, "activity_20": 1.274, "activity_30": 1.294559}, "trend_signal": 0, "fair_value": 3.192738, "relative_strength": -20.136885, "rate_of_change": -1.2128415665061605, "market_dynamics": 0.807872, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.38, "high": 2.68, "low": 1.38, "close": 2.16, "volume": 127177}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.544727, "activity_20": 1.363238, "activity_30": 1.344581}, "trend_signal": 0, "fair_value": 3.131935, "relative_strength": 26.679986, "rate_of_change": 0.6258544473147579, "market_dynamics": 0.964467, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.65, "close": 1.91, "volume": 30237}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.786, "activity_10": 1.635091, "activity_20": 1.424476, "activity_30": 1.377914}, "trend_signal": 0, "fair_value": 3.069268, "relative_strength": 11.122716, "rate_of_change": 0.0478708248494777, "market_dynamics": 1.067039, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.93, "high": 2.58, "low": 1.93, "close": 2.3, "volume": 67206}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.99, "activity_10": 1.781091, "activity_20": 1.519619, "activity_30": 1.436366}, "trend_signal": 1, "fair_value": 3.008951, "relative_strength": 30.885873, "rate_of_change": 1.1477761836441904, "market_dynamics": 1.252744, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.18, "high": 2.54, "low": 2.18, "close": 2.54, "volume": 28232}, "trend_line": 1.433333, "activity_lines": {"activity_5": 2.22, "activity_10": 1.947455, "activity_20": 1.63181, "activity_30": 1.509269}, "trend_signal": 1, "fair_value": 2.95036, "relative_strength": 41.059954, "rate_of_change": 1.6548226950354645, "market_dynamics": 1.417076, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.34, "close": 2.54, "volume": 4652}, "trend_line": 1.461, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.088182, "activity_20": 1.737571, "activity_30": 1.580667}, "trend_signal": 1, "fair_value": 2.89152, "relative_strength": 42.334583, "rate_of_change": 1.9302562628503013, "market_dynamics": 1.345725, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.2, "close": 2.28, "volume": 12259}, "trend_line": 1.481333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.159636, "activity_20": 1.812095, "activity_30": 1.633505}, "trend_signal": 1, "fair_value": 2.827151, "relative_strength": 28.679491, "rate_of_change": 1.391718001368921, "market_dynamics": 1.298851, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.34, "close": 2.54, "volume": 57481}, "trend_line": 1.510667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.265636, "activity_20": 1.906095, "activity_30": 1.701806}, "trend_signal": 1, "fair_value": 2.770179, "relative_strength": 43.568467, "rate_of_change": 1.9802434699017688, "market_dynamics": 1.254331, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.22, "close": 2.26, "volume": 17075}, "trend_line": 1.531333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.301273, "activity_20": 1.966952, "activity_30": 1.750151}, "trend_signal": 1, "fair_value": 2.726736, "relative_strength": 24.188552, "rate_of_change": 1.3680049938206154, "market_dynamics": 1.11309, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.12, "close": 2.14, "volume": 4215}, "trend_line": 1.553333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.301091, "activity_20": 2.010905, "activity_30": 1.789419}, "trend_signal": 1, "fair_value": 2.691182, "relative_strength": 18.553957, "rate_of_change": 1.436656821213937, "market_dynamics": 0.907614, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.04, "close": 2.06, "volume": 13098}, "trend_line": 1.573, "activity_lines": {"activity_5": 2.2, "activity_10": 2.275273, "activity_20": 2.042, "activity_30": 1.822108}, "trend_signal": 1, "fair_value": 2.65524, "relative_strength": 9.306711, "rate_of_change": 1.2661161515270631, "market_dynamics": 0.691757, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.18, "close": 2.36, "volume": 19016}, "trend_line": 1.609, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.291091, "activity_20": 2.096524, "activity_30": 1.872882}, "trend_signal": 1, "fair_value": 2.620411, "relative_strength": 25.089197, "rate_of_change": 2.288620470438654, "market_dynamics": 0.451712, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.36, "close": 2.5, "volume": 4990}, "trend_line": 1.651333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.328727, "activity_20": 2.158143, "activity_30": 1.930366}, "trend_signal": 1, "fair_value": 2.585234, "relative_strength": 32.087607, "rate_of_change": 2.6310130515848322, "market_dynamics": 0.341631, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.44, "close": 2.46, "volume": 1641}, "trend_line": 1.697333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.348364, "activity_20": 2.209143, "activity_30": 1.982538}, "trend_signal": 1, "fair_value": 2.548056, "relative_strength": 30.921935, "rate_of_change": 2.7856283378337405, "market_dynamics": 0.274207, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.42, "close": 2.42, "volume": 6728}, "trend_line": 1.738333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.357818, "activity_20": 2.249476, "activity_30": 2.029161}, "trend_signal": 1, "fair_value": 2.508878, "relative_strength": 27.880487, "rate_of_change": 2.4155542842800988, "market_dynamics": 0.235432, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.42, "close": 2.58, "volume": 10343}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.488, "activity_10": 2.398545, "activity_20": 2.298905, "activity_30": 2.083462}, "trend_signal": 1, "fair_value": 2.470974, "relative_strength": 39.90447, "rate_of_change": 2.6845834486257822, "market_dynamics": 0.123562, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.46, "volume": 3234}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.416727, "activity_20": 2.330952, "activity_30": 2.127011}, "trend_signal": 1, "fair_value": 2.434855, "relative_strength": 31.985878, "rate_of_change": 2.408963585434182, "market_dynamics": -0.019055, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.42, "close": 2.46, "volume": 7684}, "trend_line": 1.870667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.431636, "activity_20": 2.35881, "activity_30": 2.167785}, "trend_signal": 1, "fair_value": 2.400169, "relative_strength": 31.117722, "rate_of_change": 2.3340809628008756, "market_dynamics": -0.13906, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 651}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.437091, "activity_20": 2.376238, "activity_30": 2.201935}, "trend_signal": 1, "fair_value": 2.367278, "relative_strength": 26.066364, "rate_of_change": 2.2986453494929844, "market_dynamics": -0.316741, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.34, "volume": 3296}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.412, "activity_10": 2.429091, "activity_20": 2.383619, "activity_30": 2.229441}, "trend_signal": 1, "fair_value": 2.333256, "relative_strength": 20.87438, "rate_of_change": 2.2643960521867212, "market_dynamics": -0.500498, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.22, "close": 2.26, "volume": 2350}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.402909, "activity_20": 2.379524, "activity_30": 2.248989}, "trend_signal": 1, "fair_value": 2.300028, "relative_strength": 20.178389, "rate_of_change": 2.180224833929484, "market_dynamics": -0.659597, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.44, "volume": 10541}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.368, "activity_10": 2.405818, "activity_20": 2.388238, "activity_30": 2.277398}, "trend_signal": 1, "fair_value": 2.266522, "relative_strength": 27.427445, "rate_of_change": 2.317035786458432, "market_dynamics": -0.673398, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.42, "volume": 11264}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.403636, "activity_20": 2.393714, "activity_30": 2.301527}, "trend_signal": 1, "fair_value": 2.241048, "relative_strength": 31.299234, "rate_of_change": 2.199413489736089, "market_dynamics": -0.520999, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.22, "close": 2.34, "volume": 9807}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.388364, "activity_20": 2.389143, "activity_30": 2.317591}, "trend_signal": 1, "fair_value": 2.226865, "relative_strength": 26.237354, "rate_of_change": 2.1042563366809945, "market_dynamics": -0.401169, "expectation": {"probability": 28.9689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.22, "close": 2.26, "volume": 3457}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.360727, "activity_20": 2.376762, "activity_30": 2.325656}, "trend_signal": 1, "fair_value": 2.22117, "relative_strength": 17.889021, "rate_of_change": 1.7642622950819833, "market_dynamics": -0.348873, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.12, "close": 2.12, "volume": 6969}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.310545, "activity_20": 2.352381, "activity_30": 2.322258}, "trend_signal": 1, "fair_value": 2.207756, "relative_strength": 8.795237, "rate_of_change": 1.2120127014401985, "market_dynamics": -0.567436, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.18, "close": 2.32, "volume": 4365}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.305091, "activity_20": 2.349048, "activity_30": 2.330065}, "trend_signal": 1, "fair_value": 2.19891, "relative_strength": 17.193564, "rate_of_change": 1.1217371532514777, "market_dynamics": -0.803988, "expectation": {"probability": 25.3356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.26, "close": 2.26, "volume": 8539}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.291273, "activity_20": 2.33981, "activity_30": 2.332409}, "trend_signal": 1, "fair_value": 2.191218, "relative_strength": 17.615948, "rate_of_change": 1.1842150825640785, "market_dynamics": -0.993457, "expectation": {"probability": 27.3103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.18, "close": 2.26, "volume": 4634}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.281091, "activity_20": 2.331905, "activity_30": 2.333054}, "trend_signal": 0, "fair_value": 2.179231, "relative_strength": 14.78386, "rate_of_change": 1.1407555555555504, "market_dynamics": -1.102165, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 8218}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.258909, "activity_20": 2.316381, "activity_30": 2.326882}, "trend_signal": 0, "fair_value": 2.167308, "relative_strength": 10.40221, "rate_of_change": 0.9520725132455754, "market_dynamics": -1.098819, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.28, "volume": 7269}, "trend_line": 2.328333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.257818, "activity_20": 2.31019, "activity_30": 2.325763}, "trend_signal": 0, "fair_value": 2.156154, "relative_strength": 10.786048, "rate_of_change": 1.3493907935854375, "market_dynamics": -1.045857, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.16, "close": 2.18, "volume": 1155}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.238182, "activity_20": 2.293429, "activity_30": 2.316194}, "trend_signal": 0, "fair_value": 2.144327, "relative_strength": 7.551483, "rate_of_change": 0.028647105031796273, "market_dynamics": -1.132541, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.16, "close": 2.2, "volume": 4770}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.226909, "activity_20": 2.279429, "activity_30": 2.307871}, "trend_signal": 0, "fair_value": 2.132019, "relative_strength": 6.796661, "rate_of_change": 0.4150708458565852, "market_dynamics": -1.133587, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.16, "close": 2.32, "volume": 15494}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.241455, "activity_20": 2.278286, "activity_30": 2.306667}, "trend_signal": 0, "fair_value": 2.11766, "relative_strength": 10.368156, "rate_of_change": 0.028477761049342784, "market_dynamics": -0.816359, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.68, "low": 2.28, "close": 2.58, "volume": 15329}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.303636, "activity_20": 2.302571, "activity_30": 2.322194}, "trend_signal": 0, "fair_value": 2.107212, "relative_strength": 22.880347, "rate_of_change": 0.05702480151393352, "market_dynamics": -0.429848, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.6, "close": 2.66, "volume": 57401}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.374545, "activity_20": 2.333714, "activity_30": 2.342796}, "trend_signal": 0, "fair_value": 2.097276, "relative_strength": 26.550705, "rate_of_change": 0.17089145957113952, "market_dynamics": 0.173234, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.54, "close": 2.7, "volume": 16185}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.442909, "activity_20": 2.368286, "activity_30": 2.36572}, "trend_signal": 1, "fair_value": 2.089038, "relative_strength": 27.318156, "rate_of_change": 0.5970997160790951, "market_dynamics": 0.675209, "expectation": {"probability": 31.3508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 14658}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.504364, "activity_20": 2.401714, "activity_30": 2.387742}, "trend_signal": 1, "fair_value": 2.083462, "relative_strength": 25.892036, "rate_of_change": 0.22610228574020028, "market_dynamics": 0.916199, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.6, "close": 2.68, "volume": 15708}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.68, "activity_10": 2.554182, "activity_20": 2.432095, "activity_30": 2.408129}, "trend_signal": 1, "fair_value": 2.079391, "relative_strength": 22.846184, "rate_of_change": 0.5922165820643078, "market_dynamics": 0.980269, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.58, "close": 2.62, "volume": 10731}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.585455, "activity_20": 2.455429, "activity_30": 2.423742}, "trend_signal": 1, "fair_value": 2.076955, "relative_strength": 17.010223, "rate_of_change": 0.6728343145500426, "market_dynamics": 0.923759, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.22, "close": 2.62, "volume": 25131}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.608727, "activity_20": 2.477429, "activity_30": 2.438323}, "trend_signal": 1, "fair_value": 2.073974, "relative_strength": 11.48758, "rate_of_change": 0.7797410192146936, "market_dynamics": 0.915713, "expectation": {"probability": 29.3065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.66, "volume": 21821}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.633091, "activity_20": 2.501524, "activity_30": 2.45428}, "trend_signal": 1, "fair_value": 2.071795, "relative_strength": 11.798292, "rate_of_change": 0.4144790806190921, "market_dynamics": 0.898884, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.52, "close": 2.64, "volume": 30633}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.645091, "activity_20": 2.522667, "activity_30": 2.468301}, "trend_signal": 1, "fair_value": 2.069615, "relative_strength": 12.490968, "rate_of_change": 0.1925976619981135, "market_dynamics": 0.879999, "expectation": {"probability": 33.4498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.6, "close": 2.64, "volume": 18511}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.649091, "activity_20": 2.542762, "activity_30": 2.482022}, "trend_signal": 1, "fair_value": 2.069647, "relative_strength": 10.678508, "rate_of_change": 0.24718487327450447, "market_dynamics": 0.858991, "expectation": {"probability": 29.9898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.62, "high": 2.96, "low": 2.6, "close": 2.96, "volume": 10641}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.705455, "activity_20": 2.591905, "activity_30": 2.516}, "trend_signal": 1, "fair_value": 2.071635, "relative_strength": 22.914004, "rate_of_change": 0.7397261287295982, "market_dynamics": 0.85989, "expectation": {"probability": 29.9421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.58, "close": 2.68, "volume": 9106}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.704, "activity_20": 2.611048, "activity_30": 2.530753}, "trend_signal": 1, "fair_value": 2.071955, "relative_strength": 8.355688, "rate_of_change": 0.1360076333978358, "market_dynamics": 0.703759, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.58, "close": 2.82, "volume": 4310}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.727636, "activity_20": 2.640857, "activity_30": 2.554323}, "trend_signal": 1, "fair_value": 2.073109, "relative_strength": 9.117061, "rate_of_change": 0.48886468103412845, "market_dynamics": 0.608718, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.6, "close": 2.66, "volume": 32165}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.72, "activity_20": 2.653048, "activity_30": 2.566796}, "trend_signal": 1, "fair_value": 2.072981, "relative_strength": -0.151762, "rate_of_change": 0.2702432067238754, "market_dynamics": 0.437553, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.64, "close": 2.66, "volume": 1805}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.713091, "activity_20": 2.663333, "activity_30": 2.578839}, "trend_signal": 1, "fair_value": 2.072692, "relative_strength": -2.139114, "rate_of_change": 0.35041783698355317, "market_dynamics": 0.031369, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.64, "close": 2.74, "volume": 12833}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.721091, "activity_20": 2.679333, "activity_30": 2.595484}, "trend_signal": 1, "fair_value": 2.074359, "relative_strength": -0.048242, "rate_of_change": 0.5371877518130466, "market_dynamics": -0.147691, "expectation": {"probability": 32.8405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 3.18, "low": 2.72, "close": 2.92, "volume": 53513}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.759636, "activity_20": 2.70981, "activity_30": 2.622882}, "trend_signal": 1, "fair_value": 2.077308, "relative_strength": 2.413352, "rate_of_change": 0.8816458564848778, "market_dynamics": -0.138957, "expectation": {"probability": 32.573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.84, "close": 3.0, "volume": 19739}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.807273, "activity_20": 2.744857, "activity_30": 2.654022}, "trend_signal": 1, "fair_value": 2.081154, "relative_strength": 5.53595, "rate_of_change": 0.7415387634452897, "market_dynamics": -0.048743, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.88, "close": 2.96, "volume": 4848}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.841455, "activity_20": 2.77219, "activity_30": 2.681376}, "trend_signal": 1, "fair_value": 2.084487, "relative_strength": 2.061957, "rate_of_change": 0.7097791798107174, "market_dynamics": 0.179095, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.56, "close": 2.76, "volume": 13869}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.833455, "activity_20": 2.776857, "activity_30": 2.694667}, "trend_signal": 1, "fair_value": 2.084936, "relative_strength": -6.708318, "rate_of_change": 0.5481597494126953, "market_dynamics": 0.214388, "expectation": {"probability": 33.9014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.68, "close": 2.9, "volume": 12697}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.848727, "activity_20": 2.792762, "activity_30": 2.716086}, "trend_signal": 1, "fair_value": 2.085353, "relative_strength": -2.169667, "rate_of_change": 0.8307242990654137, "market_dynamics": 0.078745, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 24985}, "trend_line": 2.628667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.937818, "activity_20": 2.845238, "activity_30": 2.761935}, "trend_signal": 1, "fair_value": 2.088237, "relative_strength": 11.490494, "rate_of_change": 1.5190784653808609, "market_dynamics": 0.224544, "expectation": {"probability": 33.8721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.12, "close": 3.12, "volume": 13916}, "trend_line": 2.655333, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.982909, "activity_20": 2.877524, "activity_30": 2.793634}, "trend_signal": 1, "fair_value": 2.089199, "relative_strength": 7.403105, "rate_of_change": 1.0144305079342524, "market_dynamics": 0.357281, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.9, "close": 2.96, "volume": 22348}, "trend_line": 2.678667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.993455, "activity_20": 2.892571, "activity_30": 2.81329}, "trend_signal": 1, "fair_value": 2.087019, "relative_strength": 10.818369, "rate_of_change": 0.8787598391614061, "market_dynamics": 0.52441, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.28, "close": 2.76, "volume": 57269}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.962182, "activity_20": 2.887333, "activity_30": 2.818538}, "trend_signal": 1, "fair_value": 2.084135, "relative_strength": 4.55884, "rate_of_change": 0.6221751341245587, "market_dynamics": 0.438116, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.7, "close": 2.84, "volume": 15923}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.943636, "activity_20": 2.889333, "activity_30": 2.827871}, "trend_signal": 1, "fair_value": 2.081827, "relative_strength": 3.512046, "rate_of_change": 0.8162256760110826, "market_dynamics": 0.034512, "expectation": {"probability": 33.5234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.8, "close": 2.9, "volume": 5800}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.934182, "activity_20": 2.896, "activity_30": 2.839656}, "trend_signal": 1, "fair_value": 2.081506, "relative_strength": 0.684037, "rate_of_change": 0.7605619186165256, "market_dynamics": -0.354359, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.68, "close": 2.68, "volume": 9142}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.885091, "activity_20": 2.880381, "activity_30": 2.835914}, "trend_signal": 1, "fair_value": 2.079391, "relative_strength": -10.31923, "rate_of_change": 0.6087289992695394, "market_dynamics": -0.774413, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.68, "close": 2.72, "volume": 5081}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.764, "activity_10": 2.849091, "activity_20": 2.868476, "activity_30": 2.833677}, "trend_signal": 0, "fair_value": 2.077917, "relative_strength": -10.658933, "rate_of_change": 0.6292230603553831, "market_dynamics": -1.014538, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68, "high": 3.3, "low": 2.68, "close": 2.98, "volume": 45590}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.864727, "activity_20": 2.880952, "activity_30": 2.847097}, "trend_signal": 1, "fair_value": 2.07875, "relative_strength": -3.211754, "rate_of_change": 0.7936507936508025, "market_dynamics": -0.869279, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7, "close": 2.86, "volume": 16595}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.854545, "activity_20": 2.880381, "activity_30": 2.851355}, "trend_signal": 1, "fair_value": 2.078558, "relative_strength": -6.390844, "rate_of_change": 0.3340372226198931, "market_dynamics": -0.89645, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.6, "close": 2.72, "volume": 5685}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.819636, "activity_20": 2.866952, "activity_30": 2.845978}, "trend_signal": 1, "fair_value": 2.078045, "relative_strength": -12.08111, "rate_of_change": 0.07134364700876507, "market_dynamics": -0.900205, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.48, "close": 2.58, "volume": 22923}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.769818, "activity_20": 2.84, "activity_30": 2.831441}, "trend_signal": 0, "fair_value": 2.07734, "relative_strength": -17.360681, "rate_of_change": -0.14258556827300017, "market_dynamics": -0.899617, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.56, "close": 2.62, "volume": 3764}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.737091, "activity_20": 2.818, "activity_30": 2.819742}, "trend_signal": 0, "fair_value": 2.077981, "relative_strength": -12.850287, "rate_of_change": -0.09516897848274579, "market_dynamics": -1.235146, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.58, "close": 2.66, "volume": 12854}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.717818, "activity_20": 2.8, "activity_30": 2.810796}, "trend_signal": 0, "fair_value": 2.079071, "relative_strength": -10.602558, "rate_of_change": -0.02383277467451373, "market_dynamics": -1.312462, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.72, "volume": 11171}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.711273, "activity_20": 2.787714, "activity_30": 2.805763}, "trend_signal": 0, "fair_value": 2.080288, "relative_strength": -10.890546, "rate_of_change": 0.1191208005718381, "market_dynamics": -1.282303, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 34117}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.648727, "activity_20": 2.745048, "activity_30": 2.779871}, "trend_signal": 0, "fair_value": 2.079327, "relative_strength": -20.211194, "rate_of_change": -0.2617682367644273, "market_dynamics": -1.291337, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.04, "close": 2.26, "volume": 280306}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.569818, "activity_20": 2.691524, "activity_30": 2.745419}, "trend_signal": 0, "fair_value": 2.077404, "relative_strength": -25.958573, "rate_of_change": -0.47720114531137503, "market_dynamics": -1.248286, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 19775}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.524, "activity_20": 2.654857, "activity_30": 2.72086}, "trend_signal": 0, "fair_value": 2.075673, "relative_strength": -21.174758, "rate_of_change": -0.2877007566889529, "market_dynamics": -1.264561, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.32, "volume": 40239}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.469455, "activity_20": 2.613238, "activity_30": 2.691656}, "trend_signal": 0, "fair_value": 2.074071, "relative_strength": -23.143155, "rate_of_change": -0.3847198383361653, "market_dynamics": -1.333888, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.16, "close": 2.16, "volume": 47742}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.397818, "activity_20": 2.558476, "activity_30": 2.652817}, "trend_signal": 0, "fair_value": 2.071506, "relative_strength": -25.510771, "rate_of_change": -0.965496017378719, "market_dynamics": -1.375304, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.16, "close": 2.2, "volume": 60784}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.346182, "activity_20": 2.511048, "activity_30": 2.61828}, "trend_signal": 0, "fair_value": 2.070096, "relative_strength": -25.97375, "rate_of_change": -0.584937921635136, "market_dynamics": -1.398043, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.98, "low": 2.2, "close": 2.78, "volume": 95698}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.409455, "activity_20": 2.524095, "activity_30": 2.622194}, "trend_signal": 0, "fair_value": 2.072019, "relative_strength": -7.078118, "rate_of_change": -0.04901937350077415, "market_dynamics": -0.996021, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.5, "close": 2.5, "volume": 27963}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.418182, "activity_20": 2.512095, "activity_30": 2.608129}, "trend_signal": 0, "fair_value": 2.072083, "relative_strength": -16.303877, "rate_of_change": -0.1962104488594485, "market_dynamics": -0.787172, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.24, "close": 2.32, "volume": 22648}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.396364, "activity_20": 2.485143, "activity_30": 2.582796}, "trend_signal": 0, "fair_value": 2.07375, "relative_strength": -20.512647, "rate_of_change": -0.41781759427162185, "market_dynamics": -0.62146, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.26, "close": 2.3, "volume": 17937}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.377091, "activity_20": 2.458381, "activity_30": 2.556903}, "trend_signal": 0, "fair_value": 2.074391, "relative_strength": -19.850198, "rate_of_change": -0.5429171449799068, "market_dynamics": -0.458082, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.22, "close": 2.3, "volume": 9093}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.365455, "activity_20": 2.43419, "activity_30": 2.531957}, "trend_signal": 0, "fair_value": 2.073494, "relative_strength": -19.890796, "rate_of_change": -0.7692430807390715, "market_dynamics": -0.64876, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.24, "close": 2.26, "volume": 5158}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.348364, "activity_20": 2.409048, "activity_30": 2.505763}, "trend_signal": 0, "fair_value": 2.073686, "relative_strength": -20.826374, "rate_of_change": -0.925243810952738, "market_dynamics": -0.616243, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.22, "close": 2.56, "volume": 41551}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.385818, "activity_20": 2.414476, "activity_30": 2.500516}, "trend_signal": 0, "fair_value": 2.077596, "relative_strength": -10.562941, "rate_of_change": -0.5047830016131937, "market_dynamics": -0.311496, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.44, "close": 2.5, "volume": 23468}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.409455, "activity_20": 2.414952, "activity_30": 2.492258}, "trend_signal": 0, "fair_value": 2.081571, "relative_strength": -14.79384, "rate_of_change": -0.32979452054794445, "market_dynamics": -0.072752, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.22, "close": 2.32, "volume": 16764}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.397091, "activity_20": 2.400571, "activity_30": 2.472946}, "trend_signal": 0, "fair_value": 2.083654, "relative_strength": -20.253234, "rate_of_change": -0.7380886660840772, "market_dynamics": 0.084014, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.26, "close": 2.34, "volume": 6259}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.385455, "activity_20": 2.390667, "activity_30": 2.456172}, "trend_signal": 0, "fair_value": 2.086282, "relative_strength": -17.919517, "rate_of_change": -1.2307692307692317, "market_dynamics": 0.248187, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 3.1, "low": 2.32, "close": 2.56, "volume": 65556}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.411273, "activity_20": 2.403524, "activity_30": 2.455656}, "trend_signal": 0, "fair_value": 2.091058, "relative_strength": -11.333282, "rate_of_change": -0.7269080996884818, "market_dynamics": 0.405722, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.5, "close": 2.54, "volume": 18730}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.437455, "activity_20": 2.414571, "activity_30": 2.455054}, "trend_signal": 0, "fair_value": 2.09625, "relative_strength": -10.527886, "rate_of_change": -0.5491632517211283, "market_dynamics": 0.498034, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.52, "close": 2.56, "volume": 3527}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.466545, "activity_20": 2.427905, "activity_30": 2.456645}, "trend_signal": 0, "fair_value": 2.101827, "relative_strength": -7.860617, "rate_of_change": -0.262924041930589, "market_dynamics": 0.628834, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 3255}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.528, "activity_10": 2.484, "activity_20": 2.437905, "activity_30": 2.456086}, "trend_signal": 0, "fair_value": 2.106122, "relative_strength": -9.950719, "rate_of_change": -0.42184281283380554, "market_dynamics": 0.753455, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 13791}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.52, "activity_10": 2.490182, "activity_20": 2.445048, "activity_30": 2.453634}, "trend_signal": 0, "fair_value": 2.110096, "relative_strength": -7.895669, "rate_of_change": -0.5559968228752896, "market_dynamics": 0.490229, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.46, "low": 1.98, "close": 2.22, "volume": 50277}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.445818, "activity_20": 2.427048, "activity_30": 2.435312}, "trend_signal": 0, "fair_value": 2.113141, "relative_strength": -19.593131, "rate_of_change": -0.612340255591056, "market_dynamics": 0.289346, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.96, "close": 2.08, "volume": 83001}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.376727, "activity_20": 2.395905, "activity_30": 2.408946}, "trend_signal": 0, "fair_value": 2.115577, "relative_strength": -24.739436, "rate_of_change": -0.8572460678748891, "market_dynamics": 0.030999, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.88, "close": 2.0, "volume": 38874}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.301818, "activity_20": 2.358667, "activity_30": 2.378796}, "trend_signal": 0, "fair_value": 2.117564, "relative_strength": -27.530339, "rate_of_change": -1.3239396546797642, "market_dynamics": -0.35462, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 2.36, "low": 1.96, "close": 2.22, "volume": 45950}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.276, "activity_20": 2.343905, "activity_30": 2.364946}, "trend_signal": 0, "fair_value": 2.122244, "relative_strength": -19.33385, "rate_of_change": -0.8762594638198966, "market_dynamics": -0.4301, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.16, "close": 2.26, "volume": 8548}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.259273, "activity_20": 2.332667, "activity_30": 2.355054}, "trend_signal": 0, "fair_value": 2.127756, "relative_strength": -17.505122, "rate_of_change": -0.6353453916222933, "market_dynamics": -0.527973, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.0, "close": 2.1, "volume": 21875}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.152, "activity_10": 2.214909, "activity_20": 2.305905, "activity_30": 2.335828}, "trend_signal": 0, "fair_value": 2.130353, "relative_strength": -23.139031, "rate_of_change": -0.66722268557131, "market_dynamics": -0.693749, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 4680}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.175273, "activity_20": 2.280476, "activity_30": 2.316344}, "trend_signal": 0, "fair_value": 2.133365, "relative_strength": -25.400467, "rate_of_change": -0.7556675062972392, "market_dynamics": -0.748224, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.95, "close": 2.24, "volume": 16759}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.173091, "activity_20": 2.272286, "activity_30": 2.308344}, "trend_signal": 0, "fair_value": 2.137115, "relative_strength": -19.121476, "rate_of_change": -0.592216582064289, "market_dynamics": -0.765197, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.2, "close": 2.48, "volume": 39854}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.220364, "activity_20": 2.287333, "activity_30": 2.316731}, "trend_signal": 0, "fair_value": 2.142372, "relative_strength": -8.633443, "rate_of_change": -0.34042553191489394, "market_dynamics": -0.507966, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.06, "close": 2.12, "volume": 25098}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.202909, "activity_20": 2.267238, "activity_30": 2.302409}, "trend_signal": 0, "fair_value": 2.145321, "relative_strength": -20.23779, "rate_of_change": -0.3985055508112834, "market_dynamics": -0.385648, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.12, "close": 2.14, "volume": 4871}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.195636, "activity_20": 2.249905, "activity_30": 2.289978}, "trend_signal": 0, "fair_value": 2.148365, "relative_strength": -19.520081, "rate_of_change": -0.1714775405147843, "market_dynamics": -0.266682, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.02, "close": 2.08, "volume": 72075}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.168, "activity_10": 2.178909, "activity_20": 2.227429, "activity_30": 2.273935}, "trend_signal": 0, "fair_value": 2.15109, "relative_strength": -21.737106, "rate_of_change": -0.45807322386583227, "market_dynamics": -0.218671, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0, "close": 2.18, "volume": 3294}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.180364, "activity_20": 2.216762, "activity_30": 2.265032}, "trend_signal": 0, "fair_value": 2.154327, "relative_strength": -18.386652, "rate_of_change": -0.20133735979292391, "market_dynamics": -0.428419, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.36, "low": 2.12, "close": 2.18, "volume": 38777}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.178545, "activity_20": 2.207619, "activity_30": 2.25643}, "trend_signal": 0, "fair_value": 2.157949, "relative_strength": -17.789395, "rate_of_change": 0.028832857180525813, "market_dynamics": -0.258602, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.08, "close": 2.14, "volume": 15429}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.170182, "activity_20": 2.195333, "activity_30": 2.245204}, "trend_signal": 0, "fair_value": 2.161731, "relative_strength": -13.039238, "rate_of_change": -0.08643042350908486, "market_dynamics": -0.060731, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.96, "close": 2.04, "volume": 35816}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.145818, "activity_20": 2.174476, "activity_30": 2.227656}, "trend_signal": 0, "fair_value": 2.165288, "relative_strength": -15.988196, "rate_of_change": -1.0669117647058821, "market_dynamics": 0.027151, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.02, "close": 2.16, "volume": 2466}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.128, "activity_10": 2.144364, "activity_20": 2.167524, "activity_30": 2.219441}, "trend_signal": 0, "fair_value": 2.170481, "relative_strength": -5.973101, "rate_of_change": -0.49546786585075453, "market_dynamics": 0.167292, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.94, "close": 1.94, "volume": 9938}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.101455, "activity_20": 2.141429, "activity_30": 2.197763}, "trend_signal": 0, "fair_value": 2.17359, "relative_strength": -14.416725, "rate_of_change": -0.5565465729349729, "market_dynamics": -0.065004, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.88, "close": 1.94, "volume": 10286}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.064, "activity_20": 2.118286, "activity_30": 2.176903}, "trend_signal": 0, "fair_value": 2.176282, "relative_strength": -16.680161, "rate_of_change": -0.5301915361106833, "market_dynamics": -0.323875, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.94, "close": 1.99, "volume": 7764}, "trend_line": 2.241, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.045455, "activity_20": 2.102667, "activity_30": 2.160043}, "trend_signal": 0, "fair_value": 2.179487, "relative_strength": -15.981949, "rate_of_change": -0.4589725287196388, "market_dynamics": -0.522623, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 2665}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.038364, "activity_20": 2.094143, "activity_30": 2.147075}, "trend_signal": 0, "fair_value": 2.182885, "relative_strength": -16.171187, "rate_of_change": -0.3272199910754143, "market_dynamics": -0.707855, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 1913}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.029455, "activity_20": 2.084571, "activity_30": 2.13329}, "trend_signal": 0, "fair_value": 2.185577, "relative_strength": -14.239734, "rate_of_change": -0.8058497528951378, "market_dynamics": -0.717632, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 20465}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.016182, "activity_20": 2.072429, "activity_30": 2.118731}, "trend_signal": 0, "fair_value": 2.186538, "relative_strength": -15.513035, "rate_of_change": -0.7672633116799549, "market_dynamics": -0.722147, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.9, "close": 1.99, "volume": 4499}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.006364, "activity_20": 2.060333, "activity_30": 2.105269}, "trend_signal": 0, "fair_value": 2.188718, "relative_strength": -15.101325, "rate_of_change": -0.5003031382196632, "market_dynamics": -0.705054, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.99, "close": 2.16, "volume": 8920}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.030909, "activity_20": 2.065524, "activity_30": 2.103484}, "trend_signal": 0, "fair_value": 2.191987, "relative_strength": -5.692794, "rate_of_change": -0.27426477612908107, "market_dynamics": -0.361482, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.2, "close": 2.26, "volume": 19085}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.073273, "activity_20": 2.080714, "activity_30": 2.108538}, "trend_signal": 0, "fair_value": 2.194808, "relative_strength": -4.464708, "rate_of_change": -0.4583650942146638, "market_dynamics": 0.221027, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.1, "close": 2.14, "volume": 21100}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.089818, "activity_20": 2.083714, "activity_30": 2.106495}, "trend_signal": 0, "fair_value": 2.196603, "relative_strength": -9.803375, "rate_of_change": -0.6139983708367792, "market_dynamics": 0.69589, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 1}, "trend_line": 2.142333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.095818, "activity_20": 2.080714, "activity_30": 2.101441}, "trend_signal": 0, "fair_value": 2.198718, "relative_strength": -10.706021, "rate_of_change": -0.741312855801214, "market_dynamics": 0.90469, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.04, "close": 2.04, "volume": 1202}, "trend_line": 2.126333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.092, "activity_20": 2.074667, "activity_30": 2.094839}, "trend_signal": 0, "fair_value": 2.199295, "relative_strength": -11.465643, "rate_of_change": -0.746849346016703, "market_dynamics": 0.725885, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.96, "close": 2.04, "volume": 5138}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.086364, "activity_20": 2.070714, "activity_30": 2.089269}, "trend_signal": 0, "fair_value": 2.199551, "relative_strength": -12.124629, "rate_of_change": -0.6897320410302443, "market_dynamics": 0.448337, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.88, "close": 1.97, "volume": 2814}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.067091, "activity_20": 2.060476, "activity_30": 2.080129}, "trend_signal": 0, "fair_value": 2.199679, "relative_strength": -13.460913, "rate_of_change": -0.3946644996583298, "market_dynamics": 0.131948, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 1.98, "volume": 8367}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.004, "activity_10": 2.050909, "activity_20": 2.052, "activity_30": 2.072172}, "trend_signal": 0, "fair_value": 2.200192, "relative_strength": -16.340282, "rate_of_change": -0.158462782640696, "market_dynamics": 0.146526, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.91, "volume": 36345}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.022727, "activity_20": 2.037333, "activity_30": 2.059914}, "trend_signal": 0, "fair_value": 2.200705, "relative_strength": -16.708748, "rate_of_change": -0.14285714285714826, "market_dynamics": 0.148786, "expectation": {"probability": 43.1746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fedbb625-5543-4d40-b631-0a7b237f8def/", "share_image": "https://sharemaestro.com/terminal/fedbb625-5543-4d40-b631-0a7b237f8def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}