{"ticker": {"uuid": "fedbe8f6-9305-4764-b3f7-bff072a5de43", "symbol": "MX", "name": "MagnaChip Semiconductor", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MX rose 212.06%, moving from 2.82 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 132.73 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "212.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.73"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 9.67, "low": 5.765, "close": 8.8, "volume": 31985948}, "trend_line": 3.293, "activity_lines": {"activity_5": 6.124, "activity_10": 5.145455, "activity_20": 4.180238, "activity_30": 3.769527}, "trend_signal": 1, "fair_value": 4.97, "relative_strength": 132.732995, "rate_of_change": 6.1231066709635815, "market_dynamics": 1.550801, "expectation": {"probability": 39.4102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.24, "high": 11.68, "low": 10.18, "close": 11.22, "volume": 1870881}, "trend_line": 9.66, "activity_lines": {"activity_5": 10.438, "activity_10": 9.834, "activity_20": 9.576571, "activity_30": 9.633011}, "trend_signal": 0, "fair_value": 15.498141, "relative_strength": -5.569149, "rate_of_change": 0.4471248830196449, "market_dynamics": 1.32797, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.32, "high": 11.38, "low": 10.88, "close": 11.13, "volume": 2004178}, "trend_line": 9.707667, "activity_lines": {"activity_5": 10.814, "activity_10": 10.127091, "activity_20": 9.72019, "activity_30": 9.727849}, "trend_signal": 1, "fair_value": 15.499615, "relative_strength": -7.333296, "rate_of_change": 0.49344720496894995, "market_dynamics": 1.579935, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.1, "high": 11.46, "low": 11.03, "close": 11.2, "volume": 1082632}, "trend_line": 9.755333, "activity_lines": {"activity_5": 11.028, "activity_10": 10.395636, "activity_20": 9.869048, "activity_30": 9.824129}, "trend_signal": 1, "fair_value": 15.5075, "relative_strength": -4.50543, "rate_of_change": 0.4910139583485872, "market_dynamics": 1.472511, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.25, "high": 11.495, "low": 10.87, "close": 11.18, "volume": 1585237}, "trend_line": 9.803333, "activity_lines": {"activity_5": 11.121333, "activity_10": 10.627818, "activity_20": 10.013714, "activity_30": 9.916043}, "trend_signal": 1, "fair_value": 15.513654, "relative_strength": -6.035175, "rate_of_change": 0.49203855983183803, "market_dynamics": 1.413565, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.26, "high": 11.345, "low": 10.175, "close": 10.2, "volume": 720472}, "trend_line": 9.826667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.644, "activity_20": 10.05981, "activity_30": 9.941634}, "trend_signal": 1, "fair_value": 15.513205, "relative_strength": -12.324237, "rate_of_change": 0.23802108935808042, "market_dynamics": 1.142934, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.17, "high": 10.29, "low": 9.54, "close": 9.57, "volume": 1039885}, "trend_line": 9.843667, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.521636, "activity_20": 10.043714, "activity_30": 9.925075}, "trend_signal": 1, "fair_value": 15.506859, "relative_strength": -18.579431, "rate_of_change": 0.17299863727955225, "market_dynamics": 0.80745, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.5, "high": 9.66, "low": 9.04, "close": 9.12, "volume": 1058313}, "trend_line": 9.857333, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.301818, "activity_20": 9.985667, "activity_30": 9.878387}, "trend_signal": 1, "fair_value": 15.498526, "relative_strength": -21.67909, "rate_of_change": 0.13883037693169245, "market_dynamics": 0.492942, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.07, "high": 9.21, "low": 8.59, "close": 9.12, "volume": 1278412}, "trend_line": 9.848333, "activity_lines": {"activity_5": 9.491333, "activity_10": 10.068, "activity_20": 9.929857, "activity_30": 9.830817}, "trend_signal": 0, "fair_value": 15.484038, "relative_strength": -21.453909, "rate_of_change": -0.0913025866124269, "market_dynamics": 0.130813, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1, "high": 9.39, "low": 9.03, "close": 9.27, "volume": 722232}, "trend_line": 9.824, "activity_lines": {"activity_5": 9.302, "activity_10": 9.868182, "activity_20": 9.889619, "activity_30": 9.793505}, "trend_signal": 0, "fair_value": 15.466026, "relative_strength": -17.427533, "rate_of_change": -0.24707734801412973, "market_dynamics": -0.093276, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.23, "high": 9.51, "low": 8.32, "close": 8.36, "volume": 1557840}, "trend_line": 9.743333, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.528182, "activity_20": 9.760286, "activity_30": 9.699054}, "trend_signal": 0, "fair_value": 15.441603, "relative_strength": -24.578697, "rate_of_change": -0.8211217426710102, "market_dynamics": -0.280916, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.36, "high": 8.62, "low": 8.1, "close": 8.26, "volume": 988184}, "trend_line": 9.661667, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.205091, "activity_20": 9.625, "activity_30": 9.603355}, "trend_signal": 0, "fair_value": 15.419423, "relative_strength": -23.257089, "rate_of_change": -0.8381731384937807, "market_dynamics": -0.476768, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.23, "high": 8.44, "low": 7.9127, "close": 7.98, "volume": 718680}, "trend_line": 9.566667, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.884909, "activity_20": 9.467905, "activity_30": 9.49486}, "trend_signal": 0, "fair_value": 15.392115, "relative_strength": -25.72596, "rate_of_change": -0.9832671732528028, "market_dynamics": -0.742638, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.03, "high": 8.31, "low": 7.92, "close": 8.2, "volume": 713252}, "trend_line": 9.482667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.662, "activity_20": 9.337, "activity_30": 9.406688}, "trend_signal": 0, "fair_value": 15.361282, "relative_strength": -24.846656, "rate_of_change": -0.8780487498937865, "market_dynamics": -0.956251, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.18, "high": 8.58, "low": 8.03, "close": 8.56, "volume": 747216}, "trend_line": 9.432, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.559091, "activity_20": 9.246095, "activity_30": 9.347161}, "trend_signal": 0, "fair_value": 15.334359, "relative_strength": -19.893556, "rate_of_change": -0.5343117078771079, "market_dynamics": -1.061105, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.58, "high": 8.63, "low": 7.765, "close": 7.83, "volume": 1186729}, "trend_line": 9.368333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.371091, "activity_20": 9.088238, "activity_30": 9.243806}, "trend_signal": 0, "fair_value": 15.300962, "relative_strength": -25.895799, "rate_of_change": -0.6750106022052649, "market_dynamics": -1.065302, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.76, "high": 8.01, "low": 7.55, "close": 7.79, "volume": 1230066}, "trend_line": 9.302667, "activity_lines": {"activity_5": 8.022, "activity_10": 8.218909, "activity_20": 8.931571, "activity_30": 9.141978}, "trend_signal": 0, "fair_value": 15.264936, "relative_strength": -23.384532, "rate_of_change": -0.7009358014921142, "market_dynamics": -0.965623, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.78, "high": 8.38, "low": 7.66, "close": 8.31, "volume": 971457}, "trend_line": 9.26, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.193636, "activity_20": 8.82881, "activity_30": 9.077935}, "trend_signal": 0, "fair_value": 15.231346, "relative_strength": -17.054175, "rate_of_change": -0.458653416272987, "market_dynamics": -0.843188, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.29, "high": 8.5, "low": 8.11, "close": 8.27, "volume": 876338}, "trend_line": 9.222667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.175818, "activity_20": 8.722429, "activity_30": 9.014065}, "trend_signal": 0, "fair_value": 15.192885, "relative_strength": -17.115225, "rate_of_change": -0.40316414686825364, "market_dynamics": -0.786725, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.18, "high": 8.25, "low": 7.4797, "close": 7.52, "volume": 1092353}, "trend_line": 9.181333, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.037091, "activity_20": 8.550429, "activity_30": 8.904215}, "trend_signal": 0, "fair_value": 15.151538, "relative_strength": -24.264571, "rate_of_change": -0.4481783848424658, "market_dynamics": -0.777722, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.54, "high": 8.01, "low": 7.54, "close": 7.83, "volume": 918724}, "trend_line": 9.138667, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.986545, "activity_20": 8.422905, "activity_30": 8.817032}, "trend_signal": 0, "fair_value": 15.112628, "relative_strength": -18.688253, "rate_of_change": -0.4647037636038311, "market_dynamics": -0.728126, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.66, "high": 7.7773, "low": 7.0697, "close": 7.44, "volume": 1211258}, "trend_line": 9.077333, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.874727, "activity_20": 8.269952, "activity_30": 8.707441}, "trend_signal": 0, "fair_value": 15.072564, "relative_strength": -20.222548, "rate_of_change": -0.671148210127368, "market_dynamics": -0.680708, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.86, "low": 7.12, "close": 7.52, "volume": 1327319}, "trend_line": 9.025333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.792364, "activity_20": 8.142619, "activity_30": 8.606968}, "trend_signal": 0, "fair_value": 15.027821, "relative_strength": -23.269369, "rate_of_change": -0.5728554851959227, "market_dynamics": -0.577262, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.48, "high": 7.5368, "low": 6.82, "close": 6.86, "volume": 928635}, "trend_line": 8.940667, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.598364, "activity_20": 7.969619, "activity_30": 8.467269}, "trend_signal": 0, "fair_value": 14.983397, "relative_strength": -30.365383, "rate_of_change": -0.9380928105367453, "market_dynamics": -0.621977, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.85, "high": 7.27, "low": 6.64, "close": 6.74, "volume": 1056659}, "trend_line": 8.862, "activity_lines": {"activity_5": 7.094, "activity_10": 7.406909, "activity_20": 7.805857, "activity_30": 8.32529}, "trend_signal": 0, "fair_value": 14.937949, "relative_strength": -32.552375, "rate_of_change": -0.8798784251778909, "market_dynamics": -0.687792, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.63, "close": 6.73, "volume": 544584}, "trend_line": 8.790333, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.246727, "activity_20": 7.662286, "activity_30": 8.187742}, "trend_signal": 0, "fair_value": 14.889744, "relative_strength": -32.742615, "rate_of_change": -0.8087000677048036, "market_dynamics": -0.83942, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.74, "high": 6.835, "low": 6.46, "close": 6.71, "volume": 1278402}, "trend_line": 8.723667, "activity_lines": {"activity_5": 6.795333, "activity_10": 7.102909, "activity_20": 7.533333, "activity_30": 8.053527}, "trend_signal": 0, "fair_value": 14.840769, "relative_strength": -32.928149, "rate_of_change": -0.7584013028857913, "market_dynamics": -0.903633, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.4799, "close": 6.8, "volume": 1554667}, "trend_line": 8.672, "activity_lines": {"activity_5": 6.758, "activity_10": 6.995091, "activity_20": 7.426571, "activity_30": 7.929419}, "trend_signal": 0, "fair_value": 14.799487, "relative_strength": -31.601628, "rate_of_change": -0.5922624052477029, "market_dynamics": -0.736521, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.635, "close": 7.07, "volume": 2892760}, "trend_line": 8.591333, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.963818, "activity_20": 7.356571, "activity_30": 7.826065}, "trend_signal": 0, "fair_value": 14.760385, "relative_strength": -29.996625, "rate_of_change": -0.930200645756458, "market_dynamics": -0.496282, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.04, "high": 7.94, "low": 7.0, "close": 7.7, "volume": 2926643}, "trend_line": 8.492667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.068909, "activity_20": 7.356333, "activity_30": 7.768559}, "trend_signal": 0, "fair_value": 14.725897, "relative_strength": -23.989552, "rate_of_change": -1.1484364533419866, "market_dynamics": 0.050746, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.74, "high": 7.77, "low": 7.34, "close": 7.5, "volume": 1486367}, "trend_line": 8.399667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.134364, "activity_20": 7.344524, "activity_30": 7.704516}, "trend_signal": 0, "fair_value": 14.687308, "relative_strength": -25.610383, "rate_of_change": -1.0950623638016181, "market_dynamics": 0.361749, "expectation": {"probability": 38.4159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.55, "high": 8.16, "low": 7.47, "close": 7.56, "volume": 1524150}, "trend_line": 8.277667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.216727, "activity_20": 7.342524, "activity_30": 7.650344}, "trend_signal": 0, "fair_value": 14.633205, "relative_strength": -23.133726, "rate_of_change": -1.452438531194173, "market_dynamics": 0.624727, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.57, "high": 7.59, "low": 6.9, "close": 6.9, "volume": 1499230}, "trend_line": 8.136667, "activity_lines": {"activity_5": 7.314, "activity_10": 7.176909, "activity_20": 7.281, "activity_30": 7.561462}, "trend_signal": 0, "fair_value": 14.560897, "relative_strength": -30.305192, "rate_of_change": -1.703378500246507, "market_dynamics": 0.628636, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.65, "close": 6.85, "volume": 902747}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.139273, "activity_20": 7.219857, "activity_30": 7.478452}, "trend_signal": 0, "fair_value": 14.490064, "relative_strength": -30.784505, "rate_of_change": -1.7820564612021064, "market_dynamics": 0.385198, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.87, "high": 7.1, "low": 6.67, "close": 6.68, "volume": 1467426}, "trend_line": 7.841667, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.070909, "activity_20": 7.148952, "activity_30": 7.393828}, "trend_signal": 0, "fair_value": 14.423974, "relative_strength": -32.342043, "rate_of_change": -1.8769550833386761, "market_dynamics": 0.18694, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.765, "low": 6.46, "close": 6.49, "volume": 2147176}, "trend_line": 7.718, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.969091, "activity_20": 7.068905, "activity_30": 7.306624}, "trend_signal": 0, "fair_value": 14.348269, "relative_strength": -34.362528, "rate_of_change": -1.5770498798278503, "market_dynamics": 0.046663, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4, "high": 6.83, "low": 6.38, "close": 6.77, "volume": 1359613}, "trend_line": 7.624667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.922545, "activity_20": 7.021905, "activity_30": 7.245462}, "trend_signal": 0, "fair_value": 14.266731, "relative_strength": -31.706516, "rate_of_change": -1.2092899714952103, "market_dynamics": 0.055019, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.78, "high": 6.925, "low": 6.43, "close": 6.43, "volume": 1596033}, "trend_line": 7.535, "activity_lines": {"activity_5": 6.594, "activity_10": 6.813091, "activity_20": 6.947381, "activity_30": 7.168387}, "trend_signal": 0, "fair_value": 14.179231, "relative_strength": -34.186784, "rate_of_change": -1.1760120146886348, "market_dynamics": 0.068382, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.29, "close": 6.5, "volume": 1998073}, "trend_line": 7.447667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.723091, "activity_20": 6.888476, "activity_30": 7.101613}, "trend_signal": 0, "fair_value": 14.10109, "relative_strength": -33.768361, "rate_of_change": -1.1590311877903132, "market_dynamics": 0.190279, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.48, "high": 6.855, "low": 5.41, "close": 5.78, "volume": 5123250}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.512545, "activity_20": 6.769429, "activity_30": 6.994022}, "trend_signal": 0, "fair_value": 14.001026, "relative_strength": -40.925365, "rate_of_change": -1.5620193545173295, "market_dynamics": 0.136484, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.175, "close": 5.62, "volume": 3983779}, "trend_line": 7.24, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.307818, "activity_20": 6.643429, "activity_30": 6.883613}, "trend_signal": 0, "fair_value": 13.887885, "relative_strength": -41.626402, "rate_of_change": -1.2457898174861197, "market_dynamics": -0.001564, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.61, "high": 6.0, "low": 5.44, "close": 5.81, "volume": 3434016}, "trend_line": 7.158333, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.171818, "activity_20": 6.546048, "activity_30": 6.791355}, "trend_signal": 0, "fair_value": 13.78109, "relative_strength": -38.908872, "rate_of_change": -1.1279972375690661, "market_dynamics": -0.165029, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.53, "close": 5.56, "volume": 1416830}, "trend_line": 7.077667, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.022182, "activity_20": 6.432619, "activity_30": 6.688237}, "trend_signal": 0, "fair_value": 13.65, "relative_strength": -42.056146, "rate_of_change": -1.1268824738944094, "market_dynamics": -0.584773, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.315, "close": 5.58, "volume": 1867140}, "trend_line": 6.990333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.900545, "activity_20": 6.330429, "activity_30": 6.591613}, "trend_signal": 0, "fair_value": 13.525256, "relative_strength": -41.29843, "rate_of_change": -1.2339376803118915, "market_dynamics": -0.878966, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.22, "close": 5.31, "volume": 1471453}, "trend_line": 6.882, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.752909, "activity_20": 6.208619, "activity_30": 6.483204}, "trend_signal": 0, "fair_value": 13.393718, "relative_strength": -42.89737, "rate_of_change": -1.549754496674193, "market_dynamics": -1.121524, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.195, "close": 5.26, "volume": 1633737}, "trend_line": 6.796333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.621091, "activity_20": 6.088857, "activity_30": 6.378559}, "trend_signal": 0, "fair_value": 13.266218, "relative_strength": -41.795398, "rate_of_change": -1.2447980238302812, "market_dynamics": -1.328247, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.755, "close": 4.78, "volume": 1549131}, "trend_line": 6.696, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.424364, "activity_20": 5.930381, "activity_30": 6.248473}, "trend_signal": 0, "fair_value": 13.131026, "relative_strength": -44.664179, "rate_of_change": -1.4762814005729268, "market_dynamics": -1.351857, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.7, "close": 5.0, "volume": 1079426}, "trend_line": 6.585667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.303818, "activity_20": 5.802048, "activity_30": 6.139054}, "trend_signal": 0, "fair_value": 13.002756, "relative_strength": -42.864553, "rate_of_change": -1.6477449223416936, "market_dynamics": -1.358039, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.17, "low": 4.78, "close": 5.09, "volume": 1376872}, "trend_line": 6.479667, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.225636, "activity_20": 5.690857, "activity_30": 6.042559}, "trend_signal": 0, "fair_value": 12.880192, "relative_strength": -41.431085, "rate_of_change": -1.609556025228726, "market_dynamics": -1.282689, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.09, "high": 5.335, "low": 4.83, "close": 4.89, "volume": 991596}, "trend_line": 6.392, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.136727, "activity_20": 5.570048, "activity_30": 5.94}, "trend_signal": 0, "fair_value": 12.765577, "relative_strength": -44.055595, "rate_of_change": -1.3529553293402226, "market_dynamics": -1.22669, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9, "high": 5.2101, "low": 4.87, "close": 5.04, "volume": 1066038}, "trend_line": 6.299, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.091273, "activity_20": 5.476905, "activity_30": 5.852774}, "trend_signal": 0, "fair_value": 12.643846, "relative_strength": -42.387221, "rate_of_change": -1.454943679599499, "market_dynamics": -1.123147, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.115, "low": 4.893, "close": 4.95, "volume": 879368}, "trend_line": 6.216, "activity_lines": {"activity_5": 4.984, "activity_10": 5.04, "activity_20": 5.386905, "activity_30": 5.765742}, "trend_signal": 0, "fair_value": 12.523654, "relative_strength": -42.313855, "rate_of_change": -1.3176694713446606, "market_dynamics": -0.991662, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 5.105, "low": 4.9, "close": 5.03, "volume": 616620}, "trend_line": 6.133, "activity_lines": {"activity_5": 4.996, "activity_10": 5.018909, "activity_20": 5.316952, "activity_30": 5.689226}, "trend_signal": 0, "fair_value": 12.406538, "relative_strength": -40.095319, "rate_of_change": -1.3352638352638382, "market_dynamics": -0.81776, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05, "high": 5.135, "low": 4.82, "close": 4.95, "volume": 839149}, "trend_line": 6.069333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.992909, "activity_20": 5.248286, "activity_30": 5.612903}, "trend_signal": 0, "fair_value": 12.272179, "relative_strength": -40.545244, "rate_of_change": -1.0381053318115065, "market_dynamics": -0.534177, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.91, "high": 5.0401, "low": 4.765, "close": 4.86, "volume": 689811}, "trend_line": 6.006667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.962, "activity_20": 5.180095, "activity_30": 5.534882}, "trend_signal": 0, "fair_value": 12.149423, "relative_strength": -41.3655, "rate_of_change": -1.0325022535425246, "market_dynamics": -0.289945, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 5.04, "low": 4.81, "close": 4.96, "volume": 758381}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.94, "activity_10": 4.957455, "activity_20": 5.130095, "activity_30": 5.467355}, "trend_signal": 0, "fair_value": 12.026667, "relative_strength": -39.236322, "rate_of_change": -0.9822418988767009, "market_dynamics": -0.068157, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.97, "high": 4.9991, "low": 4.84, "close": 4.87, "volume": 999071}, "trend_line": 5.886333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.942, "activity_20": 5.07881, "activity_30": 5.397828}, "trend_signal": 0, "fair_value": 11.905321, "relative_strength": -39.006121, "rate_of_change": -1.031227874728031, "market_dynamics": 0.101262, "expectation": {"probability": 38.6524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.755, "close": 4.92, "volume": 741606}, "trend_line": 5.823667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.934, "activity_20": 5.041333, "activity_30": 5.335484}, "trend_signal": 0, "fair_value": 11.784679, "relative_strength": -38.348423, "rate_of_change": -1.0646016798573785, "market_dynamics": 0.16427, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.895, "close": 5.08, "volume": 527319}, "trend_line": 5.757333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.956545, "activity_20": 5.026286, "activity_30": 5.287505}, "trend_signal": 0, "fair_value": 11.671538, "relative_strength": -35.877905, "rate_of_change": -1.1390417755685607, "market_dynamics": 0.316526, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.11, "high": 5.2806, "low": 4.84, "close": 4.88, "volume": 970314}, "trend_line": 5.663333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.942909, "activity_20": 4.998952, "activity_30": 5.230903}, "trend_signal": 0, "fair_value": 11.558718, "relative_strength": -36.164772, "rate_of_change": -1.6327004187529244, "market_dynamics": 0.463631, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.91, "high": 4.955, "low": 4.8, "close": 4.95, "volume": 1291207}, "trend_line": 5.578333, "activity_lines": {"activity_5": 4.948, "activity_10": 4.942182, "activity_20": 4.982571, "activity_30": 5.184882}, "trend_signal": 0, "fair_value": 11.457244, "relative_strength": -33.686991, "rate_of_change": -1.500882960617007, "market_dynamics": 0.65198, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.95, "high": 5.975, "low": 4.9, "close": 5.56, "volume": 2914355}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.054, "activity_20": 5.027476, "activity_30": 5.183699}, "trend_signal": 0, "fair_value": 11.369615, "relative_strength": -22.753034, "rate_of_change": -1.195088210044106, "market_dynamics": 1.008154, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.9, "close": 4.96, "volume": 1313446}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.045636, "activity_20": 5.016429, "activity_30": 5.148108}, "trend_signal": 0, "fair_value": 11.279295, "relative_strength": -30.134072, "rate_of_change": -1.1732748005276812, "market_dynamics": 1.076267, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.8, "close": 4.96, "volume": 542484}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.038545, "activity_20": 5.008238, "activity_30": 5.116688}, "trend_signal": 0, "fair_value": 11.192244, "relative_strength": -31.813054, "rate_of_change": -1.1565999632825357, "market_dynamics": 1.089955, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.87, "close": 4.93, "volume": 464634}, "trend_line": 5.325667, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.025818, "activity_20": 5.000143, "activity_30": 5.087398}, "trend_signal": 0, "fair_value": 11.101603, "relative_strength": -32.212417, "rate_of_change": -1.0834509658246692, "market_dynamics": 0.979248, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 4.965, "low": 4.69, "close": 4.72, "volume": 946824}, "trend_line": 5.266667, "activity_lines": {"activity_5": 4.912, "activity_10": 4.973636, "activity_20": 4.973857, "activity_30": 5.048323}, "trend_signal": 0, "fair_value": 11.016923, "relative_strength": -34.296269, "rate_of_change": -1.1078424542878884, "market_dynamics": 0.662553, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.42, "close": 4.46, "volume": 775952}, "trend_line": 5.189667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.878545, "activity_20": 4.925381, "activity_30": 4.99628}, "trend_signal": 0, "fair_value": 10.934615, "relative_strength": -34.119822, "rate_of_change": -1.4620252239224534, "market_dynamics": 0.401439, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.825, "low": 4.25, "close": 4.75, "volume": 899676}, "trend_line": 5.133667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.843636, "activity_20": 4.906048, "activity_30": 4.967914}, "trend_signal": 0, "fair_value": 10.849808, "relative_strength": -31.552139, "rate_of_change": -1.0790673081721822, "market_dynamics": 0.322828, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7, "high": 4.7754, "low": 4.55, "close": 4.64, "volume": 577014}, "trend_line": 5.071667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.791818, "activity_20": 4.877429, "activity_30": 4.936065}, "trend_signal": 0, "fair_value": 10.764359, "relative_strength": -33.015368, "rate_of_change": -1.2077137064012973, "market_dynamics": 0.197293, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.35, "close": 4.7, "volume": 634857}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.758909, "activity_20": 4.856667, "activity_30": 4.912086}, "trend_signal": 0, "fair_value": 10.680385, "relative_strength": -31.287201, "rate_of_change": -0.7098257831202165, "market_dynamics": 0.119523, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.613, "close": 4.7, "volume": 491952}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.729273, "activity_20": 4.83681, "activity_30": 4.89043}, "trend_signal": 0, "fair_value": 10.597308, "relative_strength": -30.199738, "rate_of_change": -0.6089957894356443, "market_dynamics": 0.172626, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.62, "close": 4.74, "volume": 544010}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.711455, "activity_20": 4.822381, "activity_30": 4.873333}, "trend_signal": 0, "fair_value": 10.515577, "relative_strength": -29.310032, "rate_of_change": -0.712627372627375, "market_dynamics": 0.083589, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.67, "close": 4.92, "volume": 558487}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.78, "activity_10": 4.741273, "activity_20": 4.826095, "activity_30": 4.870151}, "trend_signal": 0, "fair_value": 10.431923, "relative_strength": -25.97148, "rate_of_change": -0.4292930258447035, "market_dynamics": 0.142814, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.68, "close": 4.75, "volume": 433156}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.740909, "activity_20": 4.814143, "activity_30": 4.857376}, "trend_signal": 0, "fair_value": 10.340833, "relative_strength": -26.582748, "rate_of_change": -0.559155214227973, "market_dynamics": 0.141616, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 4.83, "low": 3.8, "close": 3.82, "volume": 4915494}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.575273, "activity_20": 4.714571, "activity_30": 4.786387}, "trend_signal": 0, "fair_value": 10.244744, "relative_strength": -38.991184, "rate_of_change": -1.0094032253508087, "market_dynamics": 0.036773, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 4.1933, "low": 3.78, "close": 3.93, "volume": 1900923}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.449818, "activity_20": 4.630429, "activity_30": 4.725699}, "trend_signal": 0, "fair_value": 10.153269, "relative_strength": -39.099325, "rate_of_change": -0.9102244107429248, "market_dynamics": -0.204925, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.705, "close": 3.74, "volume": 1344535}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.304182, "activity_20": 4.533095, "activity_30": 4.655613}, "trend_signal": 0, "fair_value": 10.05641, "relative_strength": -39.872831, "rate_of_change": -0.7182678857840857, "market_dynamics": -0.569262, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.71, "high": 3.885, "low": 3.56, "close": 3.86, "volume": 1096212}, "trend_line": 4.753667, "activity_lines": {"activity_5": 3.896, "activity_10": 4.193455, "activity_20": 4.452571, "activity_30": 4.595505}, "trend_signal": 0, "fair_value": 9.963846, "relative_strength": -38.006395, "rate_of_change": -0.7930434230926366, "market_dynamics": -0.866773, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.89, "high": 4.38, "low": 3.88, "close": 4.32, "volume": 1136909}, "trend_line": 4.728, "activity_lines": {"activity_5": 3.996, "activity_10": 4.182545, "activity_20": 4.420905, "activity_30": 4.567527}, "trend_signal": 0, "fair_value": 9.879487, "relative_strength": -30.451349, "rate_of_change": -0.539941060238345, "market_dynamics": -0.834484, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.28, "high": 4.61, "low": 4.11, "close": 4.11, "volume": 1110168}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.139273, "activity_20": 4.372857, "activity_30": 4.527656}, "trend_signal": 0, "fair_value": 9.795192, "relative_strength": -33.383966, "rate_of_change": -0.5499153976311294, "market_dynamics": -0.69592, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.12, "high": 4.325, "low": 3.935, "close": 4.02, "volume": 947579}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.064, "activity_10": 4.090364, "activity_20": 4.319905, "activity_30": 4.483656}, "trend_signal": 0, "fair_value": 9.703141, "relative_strength": -33.37488, "rate_of_change": -0.7230965546575884, "market_dynamics": -0.504682, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.73, "close": 3.87, "volume": 1124541}, "trend_line": 4.632, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.026545, "activity_20": 4.257095, "activity_30": 4.432172}, "trend_signal": 0, "fair_value": 9.601731, "relative_strength": -33.393131, "rate_of_change": -0.7712082262210899, "market_dynamics": -0.396719, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.87, "high": 4.27, "low": 3.84, "close": 4.15, "volume": 1476206}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.029455, "activity_20": 4.229, "activity_30": 4.401075}, "trend_signal": 0, "fair_value": 9.49391, "relative_strength": -27.764413, "rate_of_change": -0.6332685664939419, "market_dynamics": -0.329312, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.09, "high": 4.225, "low": 3.9552, "close": 4.22, "volume": 746201}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.059091, "activity_20": 4.211429, "activity_30": 4.376387}, "trend_signal": 0, "fair_value": 9.403718, "relative_strength": -24.782824, "rate_of_change": -0.5286934727191978, "market_dynamics": -0.226592, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.28, "high": 4.399, "low": 3.865, "close": 3.98, "volume": 606266}, "trend_line": 4.549, "activity_lines": {"activity_5": 4.066, "activity_10": 4.054727, "activity_20": 4.174524, "activity_30": 4.337785}, "trend_signal": 0, "fair_value": 9.301346, "relative_strength": -26.496144, "rate_of_change": -0.6406917102796889, "market_dynamics": -0.179, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.83, "close": 4.16, "volume": 602561}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.080182, "activity_20": 4.159286, "activity_30": 4.312688}, "trend_signal": 0, "fair_value": 9.212628, "relative_strength": -24.209707, "rate_of_change": -0.5862167509342857, "market_dynamics": 0.036688, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.98, "close": 4.13, "volume": 448849}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.096, "activity_20": 4.143857, "activity_30": 4.287376}, "trend_signal": 0, "fair_value": 9.128654, "relative_strength": -24.928134, "rate_of_change": -0.5454264425021301, "market_dynamics": 0.086538, "expectation": {"probability": 40.8668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.93, "close": 4.05, "volume": 705517}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.090182, "activity_20": 4.122381, "activity_30": 4.258495}, "trend_signal": 0, "fair_value": 9.036603, "relative_strength": -24.577383, "rate_of_change": -0.644778726393037, "market_dynamics": 0.16356, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.37, "close": 4.46, "volume": 2423970}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.155455, "activity_20": 4.143286, "activity_30": 4.257935}, "trend_signal": 0, "fair_value": 8.945897, "relative_strength": -15.65946, "rate_of_change": -0.46248691164500616, "market_dynamics": 0.589871, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.41, "close": 4.51, "volume": 558594}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.227273, "activity_20": 4.16981, "activity_30": 4.261935}, "trend_signal": 0, "fair_value": 8.854423, "relative_strength": -14.91456, "rate_of_change": -0.2772706834532557, "market_dynamics": 0.796362, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.53, "high": 5.16, "low": 4.53, "close": 4.95, "volume": 1213190}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.371818, "activity_20": 4.239143, "activity_30": 4.295118}, "trend_signal": 0, "fair_value": 8.769359, "relative_strength": -4.094613, "rate_of_change": 0.0, "market_dynamics": 1.131937, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.46, "close": 4.54, "volume": 1099074}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.424909, "activity_20": 4.268238, "activity_30": 4.301849}, "trend_signal": 0, "fair_value": 8.68859, "relative_strength": -10.429959, "rate_of_change": -0.7665138072808398, "market_dynamics": 1.339348, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.01, "close": 4.12, "volume": 999774}, "trend_line": 4.373667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.389455, "activity_20": 4.258286, "activity_30": 4.283677}, "trend_signal": 0, "fair_value": 8.610513, "relative_strength": -15.381777, "rate_of_change": -0.6361226326298555, "market_dynamics": 1.048948, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 4.53, "low": 3.6, "close": 3.88, "volume": 2132245}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.310909, "activity_20": 4.229286, "activity_30": 4.251828}, "trend_signal": 0, "fair_value": 8.523269, "relative_strength": -17.590163, "rate_of_change": -0.8231079320853754, "market_dynamics": 0.900992, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 4.245, "low": 3.76, "close": 3.83, "volume": 1579754}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.229455, "activity_20": 4.199667, "activity_30": 4.219075}, "trend_signal": 0, "fair_value": 8.437244, "relative_strength": -18.313129, "rate_of_change": -0.8453161572799286, "market_dynamics": 0.537032, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 3.975, "low": 3.572, "close": 3.62, "volume": 894394}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.856, "activity_10": 4.112545, "activity_20": 4.15, "activity_30": 4.17514}, "trend_signal": 0, "fair_value": 8.353718, "relative_strength": -20.850827, "rate_of_change": -0.8525226691467205, "market_dynamics": 0.11614, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.5865, "low": 2.82, "close": 2.84, "volume": 1533983}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.863636, "activity_20": 4.027524, "activity_30": 4.083247}, "trend_signal": 0, "fair_value": 8.270577, "relative_strength": -30.947139, "rate_of_change": -1.2663176163775058, "market_dynamics": -0.219671, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.69, "high": 2.98, "low": 2.51, "close": 2.8, "volume": 2138234}, "trend_line": 4.145333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.630909, "activity_20": 3.905524, "activity_30": 3.992258}, "trend_signal": 0, "fair_value": 8.1925, "relative_strength": -34.775275, "rate_of_change": -1.5438208806761933, "market_dynamics": -0.548482, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.774, "close": 2.9, "volume": 997409}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.439091, "activity_20": 3.798095, "activity_30": 3.911914}, "trend_signal": 0, "fair_value": 8.114359, "relative_strength": -30.772953, "rate_of_change": -1.3991638307465246, "market_dynamics": -0.854084, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.86, "close": 3.23, "volume": 1028406}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.335636, "activity_20": 3.728857, "activity_30": 3.856602}, "trend_signal": 0, "fair_value": 8.017821, "relative_strength": -25.551258, "rate_of_change": -1.1988257379567648, "market_dynamics": -0.944302, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.21, "high": 3.2622, "low": 2.972, "close": 3.15, "volume": 693619}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.240909, "activity_20": 3.65619, "activity_30": 3.79929}, "trend_signal": 0, "fair_value": 7.925192, "relative_strength": -28.672717, "rate_of_change": -1.2793892925620436, "market_dynamics": -0.943243, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.4, "low": 2.95, "close": 3.25, "volume": 1044637}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.197091, "activity_20": 3.59719, "activity_30": 3.751763}, "trend_signal": 0, "fair_value": 7.839231, "relative_strength": -25.402598, "rate_of_change": -1.2458276550311411, "market_dynamics": -0.896671, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.33, "high": 4.57, "low": 3.19, "close": 4.14, "volume": 4063995}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.338545, "activity_20": 3.625905, "activity_30": 3.76486}, "trend_signal": 0, "fair_value": 7.739872, "relative_strength": -9.144732, "rate_of_change": -0.6604013208026366, "market_dynamics": -0.482858, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.16, "high": 4.3, "low": 3.64, "close": 3.68, "volume": 1336534}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.396, "activity_20": 3.610857, "activity_30": 3.749957}, "trend_signal": 0, "fair_value": 7.637436, "relative_strength": -16.483282, "rate_of_change": -0.911966249041169, "market_dynamics": -0.30544, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.52, "close": 3.61, "volume": 590879}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.444364, "activity_20": 3.591714, "activity_30": 3.732839}, "trend_signal": 0, "fair_value": 7.532756, "relative_strength": -18.775385, "rate_of_change": -0.18062963879491434, "market_dynamics": -0.168622, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.59, "close": 3.7, "volume": 792481}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.513091, "activity_20": 3.582905, "activity_30": 3.721978}, "trend_signal": 0, "fair_value": 7.437308, "relative_strength": -17.428847, "rate_of_change": -0.19817321828291284, "market_dynamics": 0.006497, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.71, "close": 3.84, "volume": 1038283}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.605818, "activity_20": 3.589619, "activity_30": 3.720645}, "trend_signal": 0, "fair_value": 7.354231, "relative_strength": -13.410591, "rate_of_change": 0.08633223222826601, "market_dynamics": 0.001064, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.74, "close": 3.79, "volume": 780411}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.671273, "activity_20": 3.592952, "activity_30": 3.715871}, "trend_signal": 0, "fair_value": 7.281987, "relative_strength": -13.767366, "rate_of_change": -0.060377846790882414, "market_dynamics": 0.172705, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.74, "close": 4.05, "volume": 582530}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.766, "activity_20": 3.622286, "activity_30": 3.728022}, "trend_signal": 0, "fair_value": 7.218269, "relative_strength": -10.366728, "rate_of_change": -0.23305997125076658, "market_dynamics": 0.46018, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.11, "high": 4.1324, "low": 3.97, "close": 4.11, "volume": 318382}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.850727, "activity_20": 3.659286, "activity_30": 3.744624}, "trend_signal": 0, "fair_value": 7.147692, "relative_strength": -9.988604, "rate_of_change": 0.0, "market_dynamics": 0.638565, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.89, "close": 4.03, "volume": 595307}, "trend_line": 3.853, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.904909, "activity_20": 3.690571, "activity_30": 3.756065}, "trend_signal": 0, "fair_value": 7.075513, "relative_strength": -10.858167, "rate_of_change": 0.008643363155973792, "market_dynamics": 0.712728, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.4584, "low": 3.81, "close": 4.32, "volume": 1187409}, "trend_line": 3.868, "activity_lines": {"activity_5": 4.129333, "activity_10": 3.995818, "activity_20": 3.753857, "activity_30": 3.786194}, "trend_signal": 0, "fair_value": 6.999872, "relative_strength": -4.510477, "rate_of_change": 0.3893070334803966, "market_dynamics": 0.853663, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.035, "close": 4.14, "volume": 847952}, "trend_line": 3.867667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.034545, "activity_20": 3.801048, "activity_30": 3.803742}, "trend_signal": 0, "fair_value": 6.92859, "relative_strength": -9.200999, "rate_of_change": -0.008609100310235695, "market_dynamics": 0.890088, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.13, "high": 4.28, "low": 2.95, "close": 2.96, "volume": 1957362}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.858727, "activity_20": 3.735762, "activity_30": 3.745183}, "trend_signal": 0, "fair_value": 6.854744, "relative_strength": -32.421342, "rate_of_change": -1.0859259600167184, "market_dynamics": 0.689016, "expectation": {"probability": 40.923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.685, "close": 2.7, "volume": 2080064}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.362, "activity_10": 3.648727, "activity_20": 3.650095, "activity_30": 3.672559}, "trend_signal": 0, "fair_value": 6.786026, "relative_strength": -38.989581, "rate_of_change": -1.1152826422163828, "market_dynamics": 0.391487, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 3.115, "low": 2.67, "close": 2.93, "volume": 2816718}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.497091, "activity_20": 3.591714, "activity_30": 3.617527}, "trend_signal": 0, "fair_value": 6.724744, "relative_strength": -33.608279, "rate_of_change": -1.083795929156752, "market_dynamics": 0.056306, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.66, "close": 2.84, "volume": 1145350}, "trend_line": 3.699, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.343091, "activity_20": 3.528048, "activity_30": 3.559333}, "trend_signal": 0, "fair_value": 6.664936, "relative_strength": -35.018185, "rate_of_change": -1.1491181186531307, "market_dynamics": -0.387855, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.81, "close": 3.15, "volume": 1986464}, "trend_line": 3.669, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.263636, "activity_20": 3.493905, "activity_30": 3.523914}, "trend_signal": 0, "fair_value": 6.609679, "relative_strength": -27.152575, "rate_of_change": -0.8110300081102948, "market_dynamics": -0.440549, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.1099, "low": 2.89, "close": 2.97, "volume": 827063}, "trend_line": 3.619333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.163091, "activity_20": 3.440952, "activity_30": 3.478817}, "trend_signal": 0, "fair_value": 6.553077, "relative_strength": -30.799753, "rate_of_change": -1.353693104388114, "market_dynamics": -0.539611, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.155, "low": 2.97, "close": 3.11, "volume": 949688}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.107636, "activity_20": 3.401, "activity_30": 3.445957}, "trend_signal": 0, "fair_value": 6.499808, "relative_strength": -27.858273, "rate_of_change": -1.289353590841188, "market_dynamics": -0.638889, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.3598, "low": 3.085, "close": 3.26, "volume": 1243875}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.097636, "activity_20": 3.375905, "activity_30": 3.425785}, "trend_signal": 0, "fair_value": 6.453462, "relative_strength": -24.561905, "rate_of_change": -1.5768052270194817, "market_dynamics": -0.512555, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.19, "high": 3.319, "low": 3.1, "close": 3.25, "volume": 1173997}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.099818, "activity_20": 3.349333, "activity_30": 3.408602}, "trend_signal": 0, "fair_value": 6.408654, "relative_strength": -23.811603, "rate_of_change": -1.2228648424367132, "market_dynamics": -0.531782, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.12, "close": 3.2, "volume": 1315166}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.112364, "activity_20": 3.318, "activity_30": 3.390968}, "trend_signal": 0, "fair_value": 6.360385, "relative_strength": -25.024641, "rate_of_change": -0.8828983572839011, "market_dynamics": -0.430776, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.2882, "low": 2.98, "close": 3.0, "volume": 1030090}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.105636, "activity_20": 3.272095, "activity_30": 3.362409}, "trend_signal": 0, "fair_value": 6.314744, "relative_strength": -27.158962, "rate_of_change": -0.852071954679322, "market_dynamics": -0.427373, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.23, "low": 2.98, "close": 3.01, "volume": 774392}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.094, "activity_10": 3.1, "activity_20": 3.230381, "activity_30": 3.336387}, "trend_signal": 0, "fair_value": 6.271923, "relative_strength": -27.282728, "rate_of_change": -0.8007715625753494, "market_dynamics": -0.488915, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.1475, "low": 2.96, "close": 3.07, "volume": 1590579}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.099636, "activity_20": 3.197238, "activity_30": 3.316}, "trend_signal": 0, "fair_value": 6.227436, "relative_strength": -26.385001, "rate_of_change": -0.5414353219137671, "market_dynamics": -0.483289, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.95, "close": 3.1, "volume": 1486961}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.102182, "activity_20": 3.169952, "activity_30": 3.298731}, "trend_signal": 0, "fair_value": 6.186154, "relative_strength": -25.673266, "rate_of_change": 0.2573294806166952, "market_dynamics": -0.476774, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.2281, "low": 2.21, "close": 2.27, "volume": 4187866}, "trend_line": 3.358667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.949091, "activity_20": 3.067143, "activity_30": 3.227355}, "trend_signal": 0, "fair_value": 6.137051, "relative_strength": -44.099876, "rate_of_change": -0.5232303804156682, "market_dynamics": -0.422917, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.2109, "close": 2.33, "volume": 2326729}, "trend_line": 3.339667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.822909, "activity_20": 2.977286, "activity_30": 3.160989}, "trend_signal": 0, "fair_value": 6.089808, "relative_strength": -42.153882, "rate_of_change": -0.5657006187276121, "market_dynamics": -0.407099, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.18, "close": 2.3, "volume": 3026224}, "trend_line": 3.308667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.702909, "activity_20": 2.892762, "activity_30": 3.093914}, "trend_signal": 0, "fair_value": 6.041923, "relative_strength": -41.201818, "rate_of_change": -0.9282362582856356, "market_dynamics": -0.502771, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.2502, "close": 2.64, "volume": 3042377}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.659455, "activity_20": 2.849238, "activity_30": 3.050774}, "trend_signal": 0, "fair_value": 5.99641, "relative_strength": -34.192161, "rate_of_change": -0.5138020840416974, "market_dynamics": -0.444698, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 3.0861, "low": 2.6122, "close": 2.99, "volume": 2728475}, "trend_line": 3.283, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.690909, "activity_20": 2.845667, "activity_30": 3.031312}, "trend_signal": 0, "fair_value": 5.954679, "relative_strength": -25.108391, "rate_of_change": -0.2633012391593676, "market_dynamics": -0.241543, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.022, "low": 2.68, "close": 2.71, "volume": 1292272}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.676182, "activity_20": 2.821762, "activity_30": 2.994344}, "trend_signal": 0, "fair_value": 5.913974, "relative_strength": -31.102568, "rate_of_change": -1.4519342065184322, "market_dynamics": -0.162622, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.745, "low": 2.56, "close": 2.72, "volume": 1160656}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.672182, "activity_20": 2.805619, "activity_30": 2.961097}, "trend_signal": 0, "fair_value": 5.875577, "relative_strength": -30.323494, "rate_of_change": -0.9890790221593754, "market_dynamics": -0.045452, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.811, "low": 2.6045, "close": 2.64, "volume": 1064227}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.722, "activity_10": 2.658727, "activity_20": 2.783, "activity_30": 2.924753}, "trend_signal": 0, "fair_value": 5.832308, "relative_strength": -32.594632, "rate_of_change": -1.0093549437414215, "market_dynamics": -0.116868, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.525, "close": 2.68, "volume": 1028658}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.702, "activity_10": 2.659273, "activity_20": 2.764476, "activity_30": 2.893075}, "trend_signal": 0, "fair_value": 5.785385, "relative_strength": -30.078585, "rate_of_change": -1.0722169662566954, "market_dynamics": -0.264008, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.71, "high": 2.9355, "low": 2.7, "close": 2.83, "volume": 1363533}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.694182, "activity_20": 2.761429, "activity_30": 2.873269}, "trend_signal": 0, "fair_value": 5.734423, "relative_strength": -26.605314, "rate_of_change": -1.0732228243544755, "market_dynamics": -0.105448, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.82, "high": 3.09, "low": 2.7245, "close": 3.03, "volume": 1747813}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.834, "activity_10": 2.770364, "activity_20": 2.777476, "activity_30": 2.868538}, "trend_signal": 0, "fair_value": 5.685192, "relative_strength": -20.411169, "rate_of_change": -0.8163158771553124, "market_dynamics": 0.212651, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.2854, "low": 2.95, "close": 2.99, "volume": 1704946}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.825455, "activity_20": 2.790286, "activity_30": 2.86286}, "trend_signal": 0, "fair_value": 5.634936, "relative_strength": -20.480809, "rate_of_change": -1.1479207277452912, "market_dynamics": 0.544021, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.82, "close": 2.9, "volume": 1328033}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.852182, "activity_20": 2.794429, "activity_30": 2.853656}, "trend_signal": 0, "fair_value": 5.584808, "relative_strength": -22.464369, "rate_of_change": -1.325613351707553, "market_dynamics": 0.748378, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.78, "close": 3.04, "volume": 1265355}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.893455, "activity_20": 2.812905, "activity_30": 2.856086}, "trend_signal": 0, "fair_value": 5.539679, "relative_strength": -17.651545, "rate_of_change": -1.099145231391733, "market_dynamics": 0.869561, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.97, "close": 3.01, "volume": 1278863}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.922, "activity_20": 2.829571, "activity_30": 2.85871}, "trend_signal": 0, "fair_value": 5.496538, "relative_strength": -16.481343, "rate_of_change": -1.4705659486490732, "market_dynamics": 0.864364, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.025, "low": 2.62, "close": 2.65, "volume": 2165403}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.88, "activity_10": 2.884727, "activity_20": 2.813095, "activity_30": 2.840925}, "trend_signal": 0, "fair_value": 5.450962, "relative_strength": -26.078288, "rate_of_change": -1.6976299763438527, "market_dynamics": 0.823, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.4, "close": 2.75, "volume": 2824604}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.824, "activity_10": 2.866727, "activity_20": 2.808762, "activity_30": 2.832796}, "trend_signal": 0, "fair_value": 5.407115, "relative_strength": -21.828203, "rate_of_change": -0.24339360222530157, "market_dynamics": 0.917308, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 3.005, "low": 2.61, "close": 2.75, "volume": 1969497}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.848182, "activity_20": 2.805619, "activity_30": 2.825118}, "trend_signal": 0, "fair_value": 5.364551, "relative_strength": -19.293267, "rate_of_change": 0.05810386894387811, "market_dynamics": 0.824141, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.69, "high": 2.865, "low": 2.62, "close": 2.82, "volume": 1388081}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.840364, "activity_20": 2.810381, "activity_30": 2.821849}, "trend_signal": 0, "fair_value": 5.326474, "relative_strength": -15.102803, "rate_of_change": -0.12774034745235469, "market_dynamics": 0.601766, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.6299, "close": 2.66, "volume": 1197318}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.732, "activity_10": 2.800909, "activity_20": 2.801095, "activity_30": 2.808495}, "trend_signal": 0, "fair_value": 5.285128, "relative_strength": -17.57935, "rate_of_change": -0.20927799093127952, "market_dynamics": 0.377794, "expectation": {"probability": 44.7538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.69, "close": 2.87, "volume": 1494338}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.802727, "activity_20": 2.813905, "activity_30": 2.809075}, "trend_signal": 0, "fair_value": 5.244038, "relative_strength": -8.310585, "rate_of_change": -0.3262146102761362, "market_dynamics": 0.243289, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.665, "close": 2.86, "volume": 1098809}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.81, "activity_10": 2.805636, "activity_20": 2.822905, "activity_30": 2.809613}, "trend_signal": 0, "fair_value": 5.204167, "relative_strength": -11.200769, "rate_of_change": -0.1285914519472325, "market_dynamics": 0.203946, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.79, "close": 2.99, "volume": 1039953}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.876, "activity_10": 2.834545, "activity_20": 2.841762, "activity_30": 2.818774}, "trend_signal": 0, "fair_value": 5.163077, "relative_strength": -10.074836, "rate_of_change": -0.1404494382022473, "market_dynamics": 0.330706, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.96, "close": 3.22, "volume": 1701886}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.903636, "activity_20": 2.879238, "activity_30": 2.843032}, "trend_signal": 1, "fair_value": 5.125385, "relative_strength": -6.961902, "rate_of_change": -0.04687060478199039, "market_dynamics": 0.711206, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 5.64, "low": 3.22, "close": 5.25, "volume": 15845024}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.338545, "activity_20": 3.107286, "activity_30": 2.998344}, "trend_signal": 1, "fair_value": 5.102115, "relative_strength": 50.044214, "rate_of_change": 2.345192032693246, "market_dynamics": 1.036017, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 5.622, "low": 3.0, "close": 3.7, "volume": 19926772}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.450909, "activity_20": 3.176952, "activity_30": 3.049355}, "trend_signal": 1, "fair_value": 5.07, "relative_strength": 4.96159, "rate_of_change": 0.5728804506050007, "market_dynamics": 1.269834, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.755, "low": 3.53, "close": 4.53, "volume": 10445338}, "trend_line": 2.977, "activity_lines": {"activity_5": 4.175333, "activity_10": 3.695091, "activity_20": 3.320952, "activity_30": 3.152839}, "trend_signal": 1, "fair_value": 5.045513, "relative_strength": 25.394575, "rate_of_change": 1.7429938482569962, "market_dynamics": 1.495956, "expectation": {"probability": 29.6489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.605, "low": 3.8311, "close": 4.34, "volume": 7114308}, "trend_line": 3.021333, "activity_lines": {"activity_5": 4.309333, "activity_10": 3.872364, "activity_20": 3.438238, "activity_30": 3.240774}, "trend_signal": 1, "fair_value": 5.0125, "relative_strength": 20.439341, "rate_of_change": 1.4891837420221685, "market_dynamics": 1.443347, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 5.87, "low": 3.9503, "close": 5.52, "volume": 13233024}, "trend_line": 3.103, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.235273, "activity_20": 3.65981, "activity_30": 3.401978}, "trend_signal": 1, "fair_value": 4.979551, "relative_strength": 51.274156, "rate_of_change": 2.703012213483267, "market_dynamics": 1.420526, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 9.67, "low": 5.765, "close": 8.8, "volume": 31985948}, "trend_line": 3.293, "activity_lines": {"activity_5": 6.124, "activity_10": 5.145455, "activity_20": 4.180238, "activity_30": 3.769527}, "trend_signal": 1, "fair_value": 4.97, "relative_strength": 132.732995, "rate_of_change": 6.1231066709635815, "market_dynamics": 1.550801, "expectation": {"probability": 39.4102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fedbe8f6-9305-4764-b3f7-bff072a5de43/", "share_image": "https://sharemaestro.com/terminal/fedbe8f6-9305-4764-b3f7-bff072a5de43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}