{"ticker": {"uuid": "fedc80c6-9016-4388-8177-33b05ddd47c8", "symbol": "NCI", "name": "Neo-Concept International Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCI fell 84.24%, moving from 64.08 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -52.82 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-84.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.82"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 10.44, "low": 8.7, "close": 10.1, "volume": 5233837}, "trend_line": 18.515, "activity_lines": {"activity_5": 9.348, "activity_10": 9.066305, "activity_20": 19.701118, "activity_30": 19.932089}, "trend_signal": 0, "fair_value": 20.305905, "relative_strength": -52.823777, "rate_of_change": -0.46947337196899436, "market_dynamics": -0.715344, "expectation": {"probability": 49.8893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 76.0, "high": 76.0, "low": 41.6, "close": 43.6, "volume": 4126378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.6, "high": 48.8, "low": 37.0, "close": 45.2, "volume": 11498468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.952, "high": 50.8, "low": 40.8, "close": 41.6, "volume": 2187998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.6, "high": 42.8, "low": 30.4, "close": 30.92, "volume": 1471324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.76, "high": 34.4, "low": 28.796, "close": 28.84, "volume": 613535}, "trend_line": null, "activity_lines": {"activity_5": 35.112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.44, "high": 34.0, "low": 26.024, "close": 29.16, "volume": 1451731}, "trend_line": null, "activity_lines": {"activity_5": 32.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6, "high": 36.0, "low": 22.964, "close": 32.84, "volume": 30316938}, "trend_line": null, "activity_lines": {"activity_5": 31.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.232, "high": 36.44, "low": 28.0, "close": 28.908, "volume": 1367333}, "trend_line": null, "activity_lines": {"activity_5": 30.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.24, "high": 29.6, "low": 24.864, "close": 25.204, "volume": 450687}, "trend_line": null, "activity_lines": {"activity_5": 28.4888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.030222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.6, "high": 26.804, "low": 23.6, "close": 24.88, "volume": 197011}, "trend_line": null, "activity_lines": {"activity_5": 27.118667, "activity_10": 29.789455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.16, "high": 27.32, "low": 24.88, "close": 25.952, "volume": 265297}, "trend_line": null, "activity_lines": {"activity_5": 26.369867, "activity_10": 28.487055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.004, "high": 26.644, "low": 24.0, "close": 24.224, "volume": 173129}, "trend_line": null, "activity_lines": {"activity_5": 25.258933, "activity_10": 27.191345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.777333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.064, "high": 25.12, "low": 22.04, "close": 22.12, "volume": 224831}, "trend_line": null, "activity_lines": {"activity_5": 24.021067, "activity_10": 25.894473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.034462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.2, "high": 23.2, "low": 19.2, "close": 19.348, "volume": 305183}, "trend_line": null, "activity_lines": {"activity_5": 22.311733, "activity_10": 24.447782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.199714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.802276, "high": 20.40247, "low": 14.005695, "close": 16.522, "volume": 214871}, "trend_line": null, "activity_lines": {"activity_5": 20.0508, "activity_10": 22.697673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.287867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.184, "high": 18.88, "low": 16.044, "close": 16.6, "volume": 166549}, "trend_line": null, "activity_lines": {"activity_5": 18.373067, "activity_10": 21.185709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.494875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.6, "high": 21.56, "low": 16.08, "close": 18.4, "volume": 4895872}, "trend_line": null, "activity_lines": {"activity_5": 17.9188, "activity_10": 20.229382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.901059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.2, "high": 18.8, "low": 16.52, "close": 16.964, "volume": 304016}, "trend_line": null, "activity_lines": {"activity_5": 17.374133, "activity_10": 19.274509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.293444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.964, "high": 18.8, "low": 15.6, "close": 16.488, "volume": 174955}, "trend_line": null, "activity_lines": {"activity_5": 17.014533, "activity_10": 18.450255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.724737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.32, "high": 21.6, "low": 16.004, "close": 20.384, "volume": 367021}, "trend_line": null, "activity_lines": {"activity_5": 18.144267, "activity_10": 18.492836, "activity_20": 22.02641, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.32, "high": 38.0, "low": 18.04, "close": 28.2, "volume": 14595262}, "trend_line": null, "activity_lines": {"activity_5": 21.621867, "activity_10": 20.038255, "activity_20": 22.197105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.493048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.22, "high": 41.2, "low": 19.24, "close": 21.2, "volume": 7410993}, "trend_line": null, "activity_lines": {"activity_5": 21.9928, "activity_10": 20.270073, "activity_20": 21.774467, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.612, "high": 43.2, "low": 20.96, "close": 24.516, "volume": 25081815}, "trend_line": null, "activity_lines": {"activity_5": 23.2824, "activity_10": 21.159782, "activity_20": 21.781924, "activity_30": null}, "trend_signal": 0, "fair_value": 26.176957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.032, "close": 24.8, "volume": 1622136}, "trend_line": null, "activity_lines": {"activity_5": 24.1632, "activity_10": 22.057564, "activity_20": 21.897781, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.556, "high": 37.996, "low": 23.2, "close": 36.8, "volume": 2125606}, "trend_line": null, "activity_lines": {"activity_5": 28.489867, "activity_10": 25.038036, "activity_20": 23.185638, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.0, "high": 72.0, "low": 23.26, "close": 26.124, "volume": 33560611}, "trend_line": null, "activity_lines": {"activity_5": 28.163467, "activity_10": 25.708727, "activity_20": 23.418829, "activity_30": null}, "trend_signal": 0, "fair_value": 26.530538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.456, "high": 36.4, "low": 26.456, "close": 30.716, "volume": 4328783}, "trend_line": null, "activity_lines": {"activity_5": 29.506133, "activity_10": 27.041164, "activity_20": 24.10381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.56, "low": 27.2, "close": 29.984, "volume": 1468485}, "trend_line": null, "activity_lines": {"activity_5": 29.9704, "activity_10": 28.016582, "activity_20": 24.72919, "activity_30": null}, "trend_signal": 0, "fair_value": 26.803357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.924, "high": 30.0, "low": 24.004, "close": 24.8, "volume": 694302}, "trend_line": null, "activity_lines": {"activity_5": 28.342133, "activity_10": 27.812727, "activity_20": 24.855733, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479957, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 27.6, "low": 20.812, "close": 21.804, "volume": 585253}, "trend_line": 26.569933, "activity_lines": {"activity_5": 25.7152, "activity_10": 26.913018, "activity_20": 24.698867, "activity_30": 24.698155}, "trend_signal": 0, "fair_value": 26.569933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532249, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.548, "high": 24.4, "low": 20.764, "close": 22.0, "volume": 375103}, "trend_line": 25.849933, "activity_lines": {"activity_5": 24.153333, "activity_10": 26.023127, "activity_20": 24.575314, "activity_30": 24.40332}, "trend_signal": 0, "fair_value": 26.422516, "relative_strength": null, "rate_of_change": -2.7098299419874294, "market_dynamics": 0.370361, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.252, "high": 23.2, "low": 20.08, "close": 20.88, "volume": 433744}, "trend_line": 25.039267, "activity_lines": {"activity_5": 22.493067, "activity_10": 25.042327, "activity_20": 24.363914, "activity_30": 24.08268}, "trend_signal": 0, "fair_value": 26.249313, "relative_strength": null, "rate_of_change": -3.136046812964665, "market_dynamics": 0.192854, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.852, "high": 23.6, "low": 20.064, "close": 20.8, "volume": 250710}, "trend_line": 24.345933, "activity_lines": {"activity_5": 21.461867, "activity_10": 24.0528, "activity_20": 24.160819, "activity_30": 23.809178}, "trend_signal": 0, "fair_value": 26.084182, "relative_strength": null, "rate_of_change": -2.768986807800724, "market_dynamics": 0.055556, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.36, "high": 22.36, "low": 18.06, "close": 19.8, "volume": 240593}, "trend_line": 23.975267, "activity_lines": {"activity_5": 20.7096, "activity_10": 22.949018, "activity_20": 23.868771, "activity_30": 23.515892}, "trend_signal": 0, "fair_value": 25.899353, "relative_strength": null, "rate_of_change": -1.5224965911144173, "market_dynamics": -0.092041, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.2, "high": 26.4, "low": 19.2, "close": 20.852, "volume": 991407}, "trend_line": 23.709, "activity_lines": {"activity_5": 20.641333, "activity_10": 22.127418, "activity_20": 23.674762, "activity_30": 23.314391}, "trend_signal": 0, "fair_value": 25.755143, "relative_strength": null, "rate_of_change": -1.110590342956344, "market_dynamics": -0.249073, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.6, "high": 65.2, "low": 20.004, "close": 28.4, "volume": 41946084}, "trend_line": 23.683667, "activity_lines": {"activity_5": 23.152533, "activity_10": 22.968145, "activity_20": 24.17899, "activity_30": 23.617037}, "trend_signal": 0, "fair_value": 25.828611, "relative_strength": null, "rate_of_change": -0.10684971951579496, "market_dynamics": -0.138426, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 32.0, "low": 24.4, "close": 27.92, "volume": 2846461}, "trend_line": 23.519667, "activity_lines": {"activity_5": 25.077067, "activity_10": 23.680218, "activity_20": 24.581314, "activity_30": 23.890348}, "trend_signal": 1, "fair_value": 25.885135, "relative_strength": null, "rate_of_change": -0.6924603356397533, "market_dynamics": -0.065808, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.364, "high": 28.796, "low": 22.084, "close": 27.576, "volume": 1379510}, "trend_line": 23.475267, "activity_lines": {"activity_5": 26.4176, "activity_10": 24.380582, "activity_20": 24.905543, "activity_30": 24.152047}, "trend_signal": 1, "fair_value": 25.929632, "relative_strength": null, "rate_of_change": -0.18877818295641496, "market_dynamics": 0.063357, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 29.6, "low": 24.964, "close": 26.6, "volume": 798130}, "trend_line": 23.5218, "activity_lines": {"activity_5": 26.981067, "activity_10": 24.947273, "activity_20": 25.086286, "activity_30": 24.353643}, "trend_signal": 1, "fair_value": 25.946821, "relative_strength": null, "rate_of_change": 0.19822138764172592, "market_dynamics": 0.140643, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.14, "high": 28.4, "low": 23.2, "close": 23.6, "volume": 1861021}, "trend_line": 23.479133, "activity_lines": {"activity_5": 26.0912, "activity_10": 24.935782, "activity_20": 24.933162, "activity_30": 24.358688}, "trend_signal": 1, "fair_value": 25.88815, "relative_strength": null, "rate_of_change": -0.1813934307748472, "market_dynamics": 0.006484, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.072, "high": 23.94, "low": 21.4, "close": 21.496, "volume": 377654}, "trend_line": 23.3306, "activity_lines": {"activity_5": 24.3168, "activity_10": 24.509091, "activity_20": 24.564343, "activity_30": 24.230744}, "trend_signal": 1, "fair_value": 25.781024, "relative_strength": null, "rate_of_change": -0.6326170561749468, "market_dynamics": -0.172824, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.602177, "high": 22.542272, "low": 19.201935, "close": 19.846, "volume": 540706}, "trend_line": 23.184667, "activity_lines": {"activity_5": 22.452667, "activity_10": 23.791564, "activity_20": 24.070305, "activity_30": 24.005931}, "trend_signal": 0, "fair_value": 25.639714, "relative_strength": null, "rate_of_change": -0.6255004157629869, "market_dynamics": -0.383972, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4, "high": 21.996, "low": 19.28, "close": 20.396, "volume": 839859}, "trend_line": 23.1272, "activity_lines": {"activity_5": 21.310133, "activity_10": 23.192836, "activity_20": 23.635095, "activity_30": 23.826017}, "trend_signal": 0, "fair_value": 25.517767, "relative_strength": null, "rate_of_change": -0.24786640239431776, "market_dynamics": -0.453811, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.28, "high": 27.2, "low": 16.08, "close": 16.404, "volume": 7075552}, "trend_line": 23.029067, "activity_lines": {"activity_5": 19.3156, "activity_10": 21.875636, "activity_20": 22.839314, "activity_30": 23.392262}, "trend_signal": 0, "fair_value": 25.310636, "relative_strength": null, "rate_of_change": -0.4243185513161868, "market_dynamics": -0.632992, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.56, "high": 17.676, "low": 15.6, "close": 16.804, "volume": 478594}, "trend_line": 23.038467, "activity_lines": {"activity_5": 18.134133, "activity_10": 20.692909, "activity_20": 22.12161, "activity_30": 22.990645}, "trend_signal": 0, "fair_value": 25.1216, "relative_strength": null, "rate_of_change": 0.040817980163935466, "market_dynamics": -0.751497, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.32, "high": 17.556, "low": 15.2, "close": 15.604, "volume": 242964}, "trend_line": 23.005267, "activity_lines": {"activity_5": 17.005733, "activity_10": 19.3656, "activity_20": 21.384838, "activity_30": 22.511002}, "trend_signal": 0, "fair_value": 24.914696, "relative_strength": null, "rate_of_change": -0.14410681057902328, "market_dynamics": -0.825396, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.204, "high": 18.5, "low": 15.204, "close": 16.636, "volume": 341995}, "trend_line": 22.946467, "activity_lines": {"activity_5": 16.614133, "activity_10": 18.458582, "activity_20": 20.796448, "activity_30": 22.100082}, "trend_signal": 0, "fair_value": 24.738553, "relative_strength": null, "rate_of_change": -0.2555936429688102, "market_dynamics": -0.914561, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.8, "high": 20.74, "low": 16.264, "close": 19.6, "volume": 607472}, "trend_line": 23.034333, "activity_lines": {"activity_5": 17.424533, "activity_10": 18.295636, "activity_20": 20.55739, "activity_30": 21.884181}, "trend_signal": 0, "fair_value": 24.6315, "relative_strength": null, "rate_of_change": 0.3829173353789138, "market_dynamics": -0.785833, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.6, "high": 19.96, "low": 15.72, "close": 17.28, "volume": 673049}, "trend_line": 23.060733, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.855891, "activity_20": 20.146829, "activity_30": 21.512933}, "trend_signal": 0, "fair_value": 24.481469, "relative_strength": null, "rate_of_change": 0.11461152358958632, "market_dynamics": -0.69706, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4, "high": 21.6, "low": 15.2, "close": 17.2, "volume": 1537598}, "trend_line": 22.9546, "activity_lines": {"activity_5": 17.519733, "activity_10": 17.571055, "activity_20": 19.764457, "activity_30": 21.134822}, "trend_signal": 0, "fair_value": 24.33584, "relative_strength": null, "rate_of_change": -0.46023255201818525, "market_dynamics": -0.680604, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.0, "high": 17.872, "low": 15.016, "close": 17.596, "volume": 212856}, "trend_line": 22.601133, "activity_lines": {"activity_5": 17.6304, "activity_10": 17.474582, "activity_20": 19.441724, "activity_30": 20.789105}, "trend_signal": 0, "fair_value": 24.203686, "relative_strength": null, "rate_of_change": -1.5398525785681234, "market_dynamics": -0.708094, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.396, "high": 17.596, "low": 14.128, "close": 14.8, "volume": 285802}, "trend_line": 22.3878, "activity_lines": {"activity_5": 16.676267, "activity_10": 16.940655, "activity_20": 18.873676, "activity_30": 20.285806}, "trend_signal": 0, "fair_value": 24.022846, "relative_strength": -37.198012, "rate_of_change": -0.9439040069362992, "market_dynamics": -0.914104, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.568, "high": 15.6, "low": 11.2, "close": 12.404, "volume": 257371}, "trend_line": 21.984067, "activity_lines": {"activity_5": 15.045867, "activity_10": 16.062836, "activity_20": 18.10639, "activity_30": 19.64169}, "trend_signal": 0, "fair_value": 23.803623, "relative_strength": -47.594219, "rate_of_change": -1.8033616523284959, "market_dynamics": -1.045779, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 16.0, "low": 12.0, "close": 14.404, "volume": 217913}, "trend_line": 21.637533, "activity_lines": {"activity_5": 14.561867, "activity_10": 15.693964, "activity_20": 17.569562, "activity_30": 19.152654}, "trend_signal": 0, "fair_value": 23.629556, "relative_strength": -37.207835, "rate_of_change": -1.5762961421105492, "market_dynamics": -1.051002, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.4, "high": 17.2, "low": 13.024, "close": 13.6, "volume": 893969}, "trend_line": 20.8642, "activity_lines": {"activity_5": 14.0016, "activity_10": 15.215273, "activity_20": 16.981857, "activity_30": 18.634103}, "trend_signal": 0, "fair_value": 23.4472, "relative_strength": -42.972804, "rate_of_change": -3.574034988184655, "market_dynamics": -1.028971, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.76, "high": 18.0, "low": 13.276, "close": 14.904, "volume": 4120040}, "trend_line": 20.4902, "activity_lines": {"activity_5": 14.116, "activity_10": 15.031927, "activity_20": 16.552876, "activity_30": 18.249574}, "trend_signal": 0, "fair_value": 23.294643, "relative_strength": -34.941353, "rate_of_change": -1.7925441665628146, "market_dynamics": -0.82803, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.744, "high": 15.996, "low": 13.616, "close": 15.584, "volume": 281279}, "trend_line": 19.9858, "activity_lines": {"activity_5": 14.636533, "activity_10": 14.984945, "activity_20": 16.252924, "activity_30": 17.933045}, "trend_signal": 0, "fair_value": 23.159368, "relative_strength": -32.271735, "rate_of_change": -2.461664600638356, "market_dynamics": -0.565672, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.444, "high": 17.2, "low": 14.4, "close": 15.6, "volume": 290423}, "trend_line": 19.506333, "activity_lines": {"activity_5": 15.110133, "activity_10": 14.96, "activity_20": 16.013238, "activity_30": 17.65009}, "trend_signal": 0, "fair_value": 23.029034, "relative_strength": -32.592927, "rate_of_change": -2.3990383172052137, "market_dynamics": -0.261612, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.66, "high": 18.4, "low": 13.204, "close": 13.624, "volume": 488207}, "trend_line": 19.1338, "activity_lines": {"activity_5": 14.712, "activity_10": 14.648509, "activity_20": 15.64239, "activity_30": 17.270585}, "trend_signal": 0, "fair_value": 22.869627, "relative_strength": -39.655367, "rate_of_change": -1.9098053949965923, "market_dynamics": -0.065264, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.872, "high": 23.84, "low": 12.4152, "close": 18.32, "volume": 2570025}, "trend_line": 19.017667, "activity_lines": {"activity_5": 15.9312, "activity_10": 15.257309, "activity_20": 15.780571, "activity_30": 17.218082}, "trend_signal": 0, "fair_value": 22.7938, "relative_strength": -17.884675, "rate_of_change": -0.6069520952450709, "market_dynamics": 0.203301, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.88, "high": 20.8, "low": 16.08, "close": 19.76, "volume": 423228}, "trend_line": 18.943, "activity_lines": {"activity_5": 17.315733, "activity_10": 16.107564, "activity_20": 16.081038, "activity_30": 17.265974}, "trend_signal": 0, "fair_value": 22.744066, "relative_strength": -14.305431, "rate_of_change": -0.39261913672164966, "market_dynamics": 0.42786, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.28, "high": 19.44, "low": 16.4, "close": 18.0, "volume": 93309}, "trend_line": 18.847, "activity_lines": {"activity_5": 17.789867, "activity_10": 16.598473, "activity_20": 16.222152, "activity_30": 17.205135}, "trend_signal": 0, "fair_value": 22.667548, "relative_strength": -22.438713, "rate_of_change": -0.5067835084199972, "market_dynamics": 0.518395, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.68, "high": 19.92, "low": 15.84, "close": 16.4, "volume": 346274}, "trend_line": 18.700333, "activity_lines": {"activity_5": 17.5696, "activity_10": 16.740291, "activity_20": 16.219676, "activity_30": 17.047265}, "trend_signal": 0, "fair_value": 22.568063, "relative_strength": -28.31063, "rate_of_change": -0.7781981217169881, "market_dynamics": 0.662348, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.32, "high": 17.84, "low": 16.0, "close": 17.1112, "volume": 212284}, "trend_line": 18.610707, "activity_lines": {"activity_5": 17.533067, "activity_10": 16.938764, "activity_20": 16.303962, "activity_30": 16.94474}, "trend_signal": 0, "fair_value": 22.4828, "relative_strength": -25.420993, "rate_of_change": -0.47927488777873156, "market_dynamics": 0.621181, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.8, "high": 17.84, "low": 16.3544, "close": 16.64, "volume": 396459}, "trend_line": 18.470307, "activity_lines": {"activity_5": 17.106987, "activity_10": 17.002342, "activity_20": 16.340004, "activity_30": 16.817597}, "trend_signal": 0, "fair_value": 22.392911, "relative_strength": -27.492412, "rate_of_change": -0.7544044404116576, "market_dynamics": 0.556586, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.92, "high": 19.5048, "low": 14.24, "close": 15.84, "volume": 729704}, "trend_line": 18.05164, "activity_lines": {"activity_5": 16.52624, "activity_10": 16.865193, "activity_20": 16.300636, "activity_30": 16.6479}, "trend_signal": 0, "fair_value": 22.293624, "relative_strength": -28.924093, "rate_of_change": -2.266702984417093, "market_dynamics": 0.544646, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2, "high": 15.744, "low": 12.88, "close": 13.6, "volume": 205204}, "trend_line": 17.574307, "activity_lines": {"activity_5": 15.46016, "activity_10": 16.303753, "activity_20": 16.046811, "activity_30": 16.360698}, "trend_signal": 0, "fair_value": 22.163869, "relative_strength": -40.796695, "rate_of_change": -2.6442639006760493, "market_dynamics": 0.442887, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.76, "high": 14.96, "low": 13.28, "close": 14.32, "volume": 44950}, "trend_line": 17.13244, "activity_lines": {"activity_5": 14.927413, "activity_10": 15.909295, "activity_20": 15.876015, "activity_30": 16.150742}, "trend_signal": 0, "fair_value": 22.048518, "relative_strength": -37.653679, "rate_of_change": -2.514278372398991, "market_dynamics": 0.293685, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.24, "high": 15.12, "low": 13.2, "close": 13.6824, "volume": 68252}, "trend_line": 16.701853, "activity_lines": {"activity_5": 14.3208, "activity_10": 15.422182, "activity_20": 15.669638, "activity_30": 15.928159}, "trend_signal": 0, "fair_value": 21.92727, "relative_strength": -39.442237, "rate_of_change": -2.5132847393599462, "market_dynamics": 0.119471, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.08, "high": 14.08, "low": 12.82, "close": 13.6, "volume": 34347}, "trend_line": 16.36852, "activity_lines": {"activity_5": 13.915307, "activity_10": 14.919025, "activity_20": 15.472545, "activity_30": 15.72804}, "trend_signal": 0, "fair_value": 21.808309, "relative_strength": -39.287341, "rate_of_change": -1.9957845395956944, "market_dynamics": -0.131913, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.96, "high": 23.68, "low": 12.96, "close": 14.24, "volume": 21044553}, "trend_line": 16.126653, "activity_lines": {"activity_5": 13.925813, "activity_10": 14.618051, "activity_20": 15.353547, "activity_30": 15.590716}, "trend_signal": 0, "fair_value": 21.701713, "relative_strength": -36.675555, "rate_of_change": -1.477635119118889, "market_dynamics": -0.171087, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 17.6, "low": 13.36, "close": 16.4, "volume": 703370}, "trend_line": 16.011787, "activity_lines": {"activity_5": 14.762987, "activity_10": 14.810167, "activity_20": 15.456244, "activity_30": 15.608351}, "trend_signal": 0, "fair_value": 21.628078, "relative_strength": -27.848775, "rate_of_change": -0.712274270426723, "market_dynamics": -0.104421, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.32, "low": 14.72, "close": 15.552, "volume": 89139}, "trend_line": 15.85032, "activity_lines": {"activity_5": 15.130827, "activity_10": 14.877193, "activity_20": 15.47056, "activity_30": 15.578687}, "trend_signal": 0, "fair_value": 21.544844, "relative_strength": -31.918771, "rate_of_change": -1.0084258552777512, "market_dynamics": -0.007295, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.52, "high": 16.0, "low": 14.72, "close": 14.8, "volume": 62489}, "trend_line": 15.796853, "activity_lines": {"activity_5": 15.165867, "activity_10": 14.822909, "activity_20": 15.398267, "activity_30": 15.510925}, "trend_signal": 0, "fair_value": 21.453697, "relative_strength": -34.290654, "rate_of_change": -0.3373244199486161, "market_dynamics": -0.009398, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 16.72, "low": 14.0, "close": 15.04, "volume": 111645}, "trend_line": 15.738053, "activity_lines": {"activity_5": 15.2064, "activity_10": 14.854284, "activity_20": 15.346945, "activity_30": 15.462095}, "trend_signal": 0, "fair_value": 21.368181, "relative_strength": -33.151065, "rate_of_change": -0.3722260376797818, "market_dynamics": -0.090957, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 15.84, "low": 14.16, "close": 14.24, "volume": 235149}, "trend_line": 15.692587, "activity_lines": {"activity_5": 14.884267, "activity_10": 14.769295, "activity_20": 15.212575, "activity_30": 15.365447}, "trend_signal": 0, "fair_value": 21.274389, "relative_strength": -34.34514, "rate_of_change": -0.2888921520343153, "market_dynamics": -0.268786, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.48, "high": 14.96, "low": 12.816, "close": 14.0, "volume": 56839}, "trend_line": 15.60472, "activity_lines": {"activity_5": 14.482133, "activity_10": 14.66976, "activity_20": 15.05851, "activity_30": 15.256248}, "trend_signal": 0, "fair_value": 21.179917, "relative_strength": -35.24623, "rate_of_change": -0.5599267985578111, "market_dynamics": -0.409071, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.36, "close": 14.32, "volume": 54568}, "trend_line": 15.42872, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.621135, "activity_20": 14.942465, "activity_30": 15.173363}, "trend_signal": 0, "fair_value": 21.091969, "relative_strength": -34.124545, "rate_of_change": -1.127863877083345, "market_dynamics": -0.368014, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16, "high": 18.88, "low": 10.8, "close": 12.72, "volume": 236270}, "trend_line": 15.27672, "activity_lines": {"activity_5": 13.76, "activity_10": 14.2816, "activity_20": 14.680133, "activity_30": 14.998606}, "trend_signal": 0, "fair_value": 20.985995, "relative_strength": -41.214149, "rate_of_change": -0.985175698308097, "market_dynamics": -0.459584, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 12.8, "low": 8.0, "close": 8.44, "volume": 115198}, "trend_line": 14.98472, "activity_lines": {"activity_5": 11.885333, "activity_10": 13.181382, "activity_20": 14.014488, "activity_30": 14.557528}, "trend_signal": 0, "fair_value": 20.82917, "relative_strength": -58.724176, "rate_of_change": -1.9114050660089328, "market_dynamics": -0.633771, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.78, "high": 9.6, "low": 7.9144, "close": 7.9992, "volume": 44243}, "trend_line": 14.664827, "activity_lines": {"activity_5": 10.303733, "activity_10": 12.094836, "activity_20": 13.353909, "activity_30": 14.106849}, "trend_signal": 0, "fair_value": 20.670775, "relative_strength": -59.972453, "rate_of_change": -2.134794644144159, "market_dynamics": -0.832311, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 8.88, "low": 7.2, "close": 8.32, "volume": 63005}, "trend_line": 14.448827, "activity_lines": {"activity_5": 9.24512, "activity_10": 11.180087, "activity_20": 12.779886, "activity_30": 13.697505}, "trend_signal": 0, "fair_value": 20.520156, "relative_strength": -56.292695, "rate_of_change": -1.4729120227603167, "market_dynamics": -1.050673, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 10.4, "low": 8.32, "close": 9.36, "volume": 46409}, "trend_line": 14.34736, "activity_lines": {"activity_5": 8.91184, "activity_10": 10.601338, "activity_20": 12.351006, "activity_30": 13.369194}, "trend_signal": 0, "fair_value": 20.385696, "relative_strength": -52.34304, "rate_of_change": -0.7022507778659094, "market_dynamics": -1.106283, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0704, "high": 10.16, "low": 8.88, "close": 9.2, "volume": 68345}, "trend_line": 14.173893, "activity_lines": {"activity_5": 8.855893, "activity_10": 10.10608, "activity_20": 11.940411, "activity_30": 13.037106}, "trend_signal": 0, "fair_value": 20.252533, "relative_strength": -52.905741, "rate_of_change": -1.2090517001037158, "market_dynamics": -1.050666, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.88, "high": 15.36, "low": 8.16, "close": 15.36, "volume": 36866567}, "trend_line": 14.23256, "activity_lines": {"activity_5": 11.087947, "activity_10": 10.83264, "activity_20": 12.154156, "activity_30": 13.113629}, "trend_signal": 0, "fair_value": 20.194974, "relative_strength": -19.13724, "rate_of_change": 0.413908867521434, "market_dynamics": -0.657871, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.56, "high": 15.36, "low": 9.76, "close": 10.96, "volume": 1093039}, "trend_line": 14.101093, "activity_lines": {"activity_5": 11.392, "activity_10": 10.753382, "activity_20": 11.954949, "activity_30": 12.902496}, "trend_signal": 0, "fair_value": 20.087591, "relative_strength": -41.877354, "rate_of_change": -0.9237059250057535, "market_dynamics": -0.433429, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.96, "high": 11.84, "low": 9.68, "close": 9.76, "volume": 103180}, "trend_line": 13.90696, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.515578, "activity_20": 11.664693, "activity_30": 12.622426}, "trend_signal": 0, "fair_value": 19.968883, "relative_strength": -48.075957, "rate_of_change": -1.3767230667863886, "market_dynamics": -0.279124, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.32, "close": 9.12, "volume": 99689}, "trend_line": 13.69096, "activity_lines": {"activity_5": 10.496, "activity_10": 10.238502, "activity_20": 11.331771, "activity_30": 12.31359}, "trend_signal": 0, "fair_value": 19.8456, "relative_strength": -49.329483, "rate_of_change": -1.5531791275735265, "market_dynamics": -0.144155, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 10.4, "low": 8.9576, "close": 10.16, "volume": 91789}, "trend_line": 13.575493, "activity_lines": {"activity_5": 10.256, "activity_10": 10.245062, "activity_20": 11.122659, "activity_30": 12.085786}, "trend_signal": 0, "fair_value": 19.736773, "relative_strength": -43.317771, "rate_of_change": -0.843381326072099, "market_dynamics": -0.278682, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.88, "high": 10.56, "low": 8.7984, "close": 9.04, "volume": 77834}, "trend_line": 13.26616, "activity_lines": {"activity_5": 9.578667, "activity_10": 10.094531, "activity_20": 10.823653, "activity_30": 11.793173}, "trend_signal": 0, "fair_value": 19.61792, "relative_strength": -47.774442, "rate_of_change": -2.2786133807442615, "market_dynamics": -0.269355, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.16, "close": 9.12, "volume": 78876}, "trend_line": 12.911493, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.947636, "activity_20": 10.553981, "activity_30": 11.525679}, "trend_signal": 0, "fair_value": 19.502558, "relative_strength": -46.102895, "rate_of_change": -2.6734714491608664, "market_dynamics": -0.21021, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 10.4, "low": 8.04, "close": 10.0, "volume": 280792}, "trend_line": 12.644827, "activity_lines": {"activity_5": 9.536, "activity_10": 9.940364, "activity_20": 10.392499, "activity_30": 11.337841}, "trend_signal": 0, "fair_value": 19.39927, "relative_strength": -39.567013, "rate_of_change": -2.0653382223109347, "market_dynamics": -0.070926, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.96, "low": 8.332, "close": 9.2, "volume": 187720}, "trend_line": 12.404827, "activity_lines": {"activity_5": 9.44, "activity_10": 9.757091, "activity_20": 10.185303, "activity_30": 11.115594}, "trend_signal": 0, "fair_value": 19.2896, "relative_strength": -42.191638, "rate_of_change": -1.8980093598749925, "market_dynamics": 0.004237, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1184, "high": 29.44, "low": 5.76, "close": 19.12, "volume": 124195842}, "trend_line": 12.471787, "activity_lines": {"activity_5": 12.645333, "activity_10": 11.380364, "activity_20": 10.953116, "activity_30": 11.548831}, "trend_signal": 0, "fair_value": 19.287796, "relative_strength": 22.160513, "rate_of_change": 0.5397898737322309, "market_dynamics": 0.266095, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 61.44, "low": 14.88, "close": 47.6, "volume": 9431758}, "trend_line": 13.503787, "activity_lines": {"activity_5": 24.746667, "activity_10": 18.001455, "activity_20": 14.412739, "activity_30": 13.815167}, "trend_signal": 1, "fair_value": 19.585819, "relative_strength": 192.205725, "rate_of_change": 8.274676275340493, "market_dynamics": 0.49705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.92, "high": 72.0, "low": 27.2, "close": 43.52, "volume": 22857225}, "trend_line": 14.426453, "activity_lines": {"activity_5": 32.917333, "activity_10": 23.294545, "activity_20": 17.328743, "activity_30": 15.751697}, "trend_signal": 1, "fair_value": 19.835133, "relative_strength": 160.48553, "rate_of_change": 6.832646279151171, "market_dynamics": 0.662506, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 94.96, "low": 34.64, "close": 84.48, "volume": 6870191}, "trend_line": 16.78912, "activity_lines": {"activity_5": 52.448, "activity_10": 35.442909, "activity_20": 24.00627, "activity_30": 20.271281}, "trend_signal": 1, "fair_value": 20.501575, "relative_strength": 376.524262, "rate_of_change": 16.377324349928564, "market_dynamics": 0.812244, "expectation": {"probability": 13.2911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.36, "high": 110.48, "low": 64.0, "close": 64.08, "volume": 4341982}, "trend_line": 18.447787, "activity_lines": {"activity_5": 60.213333, "activity_10": 42.523636, "activity_20": 28.405322, "activity_30": 23.322305}, "trend_signal": 1, "fair_value": 20.946253, "relative_strength": 248.087951, "rate_of_change": 9.879415955094736, "market_dynamics": 0.795261, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.88, "high": 60.96, "low": 38.88, "close": 45.6, "volume": 3584664}, "trend_line": 19.511707, "activity_lines": {"activity_5": 58.16, "activity_10": 45.245091, "activity_20": 30.807421, "activity_30": 25.074061}, "trend_signal": 1, "fair_value": 21.195281, "relative_strength": 146.016831, "rate_of_change": 5.767195815953423, "market_dynamics": 0.75634, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.64, "high": 48.9592, "low": 41.6, "close": 46.16, "volume": 10218826}, "trend_line": 20.59704, "activity_lines": {"activity_5": 54.528, "activity_10": 47.424, "activity_20": 33.106282, "activity_30": 26.793306}, "trend_signal": 1, "fair_value": 21.444928, "relative_strength": 151.270387, "rate_of_change": 5.562470777159572, "market_dynamics": 0.722908, "expectation": {"probability": 19.5021, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.24, "high": 47.76, "low": 2.56, "close": 6.0488, "volume": 27878161}, "trend_line": 20.324, "activity_lines": {"activity_5": 37.6216, "activity_10": 41.635055, "activity_20": 31.40541, "activity_30": 25.85471}, "trend_signal": 1, "fair_value": 21.292491, "relative_strength": -67.750572, "rate_of_change": -1.3256273717000024, "market_dynamics": 0.497072, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6496, "high": 5.936, "low": 3.88, "close": 4.2, "volume": 4557227}, "trend_line": 19.917333, "activity_lines": {"activity_5": 22.597013, "activity_10": 35.565804, "activity_20": 29.537749, "activity_30": 24.814452}, "trend_signal": 1, "fair_value": 21.124918, "relative_strength": -78.15532, "rate_of_change": -2.000920094469604, "market_dynamics": 0.19581, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6664, "high": 9.28, "low": 3.52, "close": 5.4408, "volume": 95028282}, "trend_line": 19.580293, "activity_lines": {"activity_5": 13.338027, "activity_10": 29.827607, "activity_20": 27.807878, "activity_30": 23.880482}, "trend_signal": 0, "fair_value": 20.972645, "relative_strength": -72.827544, "rate_of_change": -1.6921944318548987, "market_dynamics": -0.061735, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6088, "high": 7.76, "low": 5.4056, "close": 7.6712, "volume": 2654119}, "trend_line": 19.342667, "activity_lines": {"activity_5": 8.731787, "activity_10": 24.563287, "activity_20": 26.30909, "activity_30": 23.112153}, "trend_signal": 0, "fair_value": 20.844746, "relative_strength": -62.085319, "rate_of_change": -1.213597774047622, "market_dynamics": -0.401839, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 8.64, "low": 5.76, "close": 8.48, "volume": 3839013}, "trend_line": 19.124, "activity_lines": {"activity_5": 6.923733, "activity_10": 19.654182, "activity_20": 24.89461, "activity_30": 22.411336}, "trend_signal": 0, "fair_value": 20.726987, "relative_strength": -58.387142, "rate_of_change": -1.1304904334030046, "market_dynamics": -0.543467, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.32, "high": 9.92, "low": 7.9208, "close": 8.96, "volume": 8102876}, "trend_line": 18.948, "activity_lines": {"activity_5": 7.78768, "activity_10": 15.543622, "activity_20": 23.558606, "activity_30": 21.755594}, "trend_signal": 0, "fair_value": 20.615977, "relative_strength": -57.866643, "rate_of_change": -0.920309558669726, "market_dynamics": -0.602403, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 9.44, "low": 7.768, "close": 8.48, "volume": 4463967}, "trend_line": 18.764, "activity_lines": {"activity_5": 8.297547, "activity_10": 11.974153, "activity_20": 22.186411, "activity_30": 21.080239}, "trend_signal": 0, "fair_value": 20.502557, "relative_strength": -59.624586, "rate_of_change": -0.9710787418197228, "market_dynamics": -0.685555, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.951, "high": 9.5, "low": 0.8987, "close": 9.47, "volume": 2629274}, "trend_line": 18.602333, "activity_lines": {"activity_5": 8.85208, "activity_10": 9.966502, "activity_20": 20.914598, "activity_30": 20.480626}, "trend_signal": 0, "fair_value": 20.400404, "relative_strength": -54.978267, "rate_of_change": -0.861580686420794, "market_dynamics": -0.696673, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 10.44, "low": 8.7, "close": 10.1, "volume": 5233837}, "trend_line": 18.515, "activity_lines": {"activity_5": 9.348, "activity_10": 9.066305, "activity_20": 19.701118, "activity_30": 19.932089}, "trend_signal": 0, "fair_value": 20.305905, "relative_strength": -52.823777, "rate_of_change": -0.46947337196899436, "market_dynamics": -0.715344, "expectation": {"probability": 49.8893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fedc80c6-9016-4388-8177-33b05ddd47c8/", "share_image": "https://sharemaestro.com/terminal/fedc80c6-9016-4388-8177-33b05ddd47c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}