{"ticker": {"uuid": "fedc80c6-9016-4388-8177-33b05ddd47c8", "symbol": "NCI", "name": "Neo-Concept International Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCI rose 55.26%, moving from 7.67 to 11.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.57 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "55.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.57"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.02, "high": 12.56, "low": 10.14, "close": 11.91, "volume": 1132458}, "trend_line": 18.800027, "activity_lines": {"activity_5": 11.6, "activity_10": 10.997818, "activity_20": 12.991714, "activity_30": 17.026985}, "trend_signal": 0, "fair_value": 20.308393, "relative_strength": -39.574357, "rate_of_change": -0.6079822143526332, "market_dynamics": -0.506111, "expectation": {"probability": 53.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 174.0, "high": 455.6, "low": 72.4, "close": 75.2, "volume": 25377208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.0, "high": 76.0, "low": 41.6, "close": 43.6, "volume": 4126378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.6, "high": 48.8, "low": 37.0, "close": 45.2, "volume": 11498468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.952, "high": 50.8, "low": 40.8, "close": 41.6, "volume": 2187998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.6, "high": 42.8, "low": 30.4, "close": 30.92, "volume": 1471324}, "trend_line": null, "activity_lines": {"activity_5": 41.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.76, "high": 34.4, "low": 28.796, "close": 28.84, "volume": 613535}, "trend_line": null, "activity_lines": {"activity_5": 35.112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.44, "high": 34.0, "low": 26.024, "close": 29.16, "volume": 1451731}, "trend_line": null, "activity_lines": {"activity_5": 32.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.074286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6, "high": 36.0, "low": 22.9624, "close": 32.84, "volume": 30316938}, "trend_line": null, "activity_lines": {"activity_5": 31.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.232, "high": 36.44, "low": 28.0, "close": 28.908, "volume": 1367333}, "trend_line": null, "activity_lines": {"activity_5": 30.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.585333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.24, "high": 29.6, "low": 24.864, "close": 25.204, "volume": 450687}, "trend_line": null, "activity_lines": {"activity_5": 28.4888, "activity_10": 32.201673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.6, "high": 26.80404, "low": 23.6, "close": 24.88, "volume": 197011}, "trend_line": null, "activity_lines": {"activity_5": 27.118667, "activity_10": 29.789455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.941091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.16, "high": 27.32, "low": 24.88, "close": 25.952, "volume": 265297}, "trend_line": null, "activity_lines": {"activity_5": 26.369867, "activity_10": 28.487055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.025333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.004, "high": 26.644, "low": 24.0, "close": 24.224, "volume": 173129}, "trend_line": null, "activity_lines": {"activity_5": 25.258933, "activity_10": 27.191345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.117538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.064, "high": 25.12, "low": 22.04, "close": 22.12004, "volume": 224831}, "trend_line": null, "activity_lines": {"activity_5": 24.02108, "activity_10": 25.89448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.189146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.2, "high": 23.2, "low": 19.2, "close": 19.348, "volume": 305183}, "trend_line": null, "activity_lines": {"activity_5": 22.311744, "activity_10": 24.447788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.199736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.8, "high": 20.4, "low": 14.004, "close": 16.522, "volume": 214871}, "trend_line": null, "activity_lines": {"activity_5": 20.050808, "activity_10": 22.697679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.157378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.184, "high": 18.88, "low": 16.044, "close": 16.6, "volume": 166549}, "trend_line": null, "activity_lines": {"activity_5": 18.373072, "activity_10": 21.185714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.242238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.6, "high": 21.56, "low": 16.08, "close": 18.4, "volume": 4895872}, "trend_line": null, "activity_lines": {"activity_5": 17.918803, "activity_10": 20.229386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.52878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.2, "high": 18.8, "low": 16.52, "close": 16.964, "volume": 304016}, "trend_line": null, "activity_lines": {"activity_5": 17.374133, "activity_10": 19.274513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.814844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.964, "high": 18.8, "low": 15.6, "close": 16.488, "volume": 174955}, "trend_line": null, "activity_lines": {"activity_5": 17.014533, "activity_10": 18.450257, "activity_20": 22.861126, "activity_30": null}, "trend_signal": 0, "fair_value": 29.148502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.32, "high": 21.6, "low": 16.004, "close": 20.384, "volume": 367021}, "trend_line": null, "activity_lines": {"activity_5": 18.144267, "activity_10": 18.492839, "activity_20": 22.026412, "activity_30": null}, "trend_signal": 0, "fair_value": 28.731145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.32, "high": 38.0, "low": 18.04, "close": 28.2, "volume": 14595262}, "trend_line": null, "activity_lines": {"activity_5": 21.621867, "activity_10": 20.038256, "activity_20": 22.197107, "activity_30": null}, "trend_signal": 0, "fair_value": 28.707002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.22, "high": 41.2, "low": 19.24, "close": 21.2, "volume": 7410993}, "trend_line": null, "activity_lines": {"activity_5": 21.9928, "activity_10": 20.270073, "activity_20": 21.774469, "activity_30": null}, "trend_signal": 0, "fair_value": 28.38061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.61196, "high": 43.2, "low": 20.96, "close": 24.516, "volume": 25081815}, "trend_line": null, "activity_lines": {"activity_5": 23.2824, "activity_10": 21.159782, "activity_20": 21.781926, "activity_30": null}, "trend_signal": 0, "fair_value": 28.219585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.032, "close": 24.8, "volume": 1622136}, "trend_line": null, "activity_lines": {"activity_5": 24.1632, "activity_10": 22.057564, "activity_20": 21.897783, "activity_30": null}, "trend_signal": 0, "fair_value": 28.082802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.556, "high": 37.996, "low": 23.2, "close": 36.8, "volume": 2125606}, "trend_line": null, "activity_lines": {"activity_5": 28.489867, "activity_10": 25.038036, "activity_20": 23.18564, "activity_30": null}, "trend_signal": 0, "fair_value": 28.418078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.0, "high": 72.0, "low": 23.26, "close": 26.124, "volume": 33560611}, "trend_line": null, "activity_lines": {"activity_5": 28.163467, "activity_10": 25.708727, "activity_20": 23.41883, "activity_30": null}, "trend_signal": 0, "fair_value": 28.333113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.456, "high": 36.4, "low": 26.456, "close": 30.716, "volume": 4328783}, "trend_line": null, "activity_lines": {"activity_5": 29.506133, "activity_10": 27.041164, "activity_20": 24.103811, "activity_30": null}, "trend_signal": 0, "fair_value": 28.418216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.56, "low": 27.2, "close": 29.984, "volume": 1468485}, "trend_line": null, "activity_lines": {"activity_5": 29.9704, "activity_10": 28.016582, "activity_20": 24.729191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.472208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612954, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.924, "high": 30.0, "low": 24.004, "close": 24.8, "volume": 694302}, "trend_line": 28.349801, "activity_lines": {"activity_5": 28.342133, "activity_10": 27.812727, "activity_20": 24.855734, "activity_30": 25.120466}, "trend_signal": 0, "fair_value": 28.349801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762295, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 27.6, "low": 20.812, "close": 21.804, "volume": 585253}, "trend_line": 26.569935, "activity_lines": {"activity_5": 25.7152, "activity_10": 26.913018, "activity_20": 24.698867, "activity_30": 24.698156}, "trend_signal": 0, "fair_value": 28.138646, "relative_strength": null, "rate_of_change": -6.278231018270635, "market_dynamics": 0.666251, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.548, "high": 24.4, "low": 20.764, "close": 22.0, "volume": 375103}, "trend_line": 25.849935, "activity_lines": {"activity_5": 24.153333, "activity_10": 26.023127, "activity_20": 24.575315, "activity_30": 24.403321}, "trend_signal": 0, "fair_value": 27.946814, "relative_strength": null, "rate_of_change": -2.7098297380102827, "market_dynamics": 0.539495, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.252, "high": 23.2, "low": 20.08, "close": 20.88, "volume": 433744}, "trend_line": 25.039268, "activity_lines": {"activity_5": 22.493067, "activity_10": 25.042327, "activity_20": 24.363914, "activity_30": 24.082681}, "trend_signal": 0, "fair_value": 27.732668, "relative_strength": null, "rate_of_change": -3.136050438811543, "market_dynamics": 0.396607, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.852, "high": 23.6, "low": 20.064, "close": 20.8, "volume": 250710}, "trend_line": 24.345935, "activity_lines": {"activity_5": 21.461867, "activity_10": 24.0528, "activity_20": 24.160819, "activity_30": 23.809179}, "trend_signal": 0, "fair_value": 27.528766, "relative_strength": null, "rate_of_change": -2.768982703487974, "market_dynamics": 0.290551, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.36, "high": 22.36, "low": 18.06, "close": 19.8, "volume": 240593}, "trend_line": 23.975268, "activity_lines": {"activity_5": 20.7096, "activity_10": 22.949018, "activity_20": 23.868771, "activity_30": 23.515893}, "trend_signal": 0, "fair_value": 27.307944, "relative_strength": null, "rate_of_change": -1.5225005735043693, "market_dynamics": 0.168676, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.2, "high": 26.4, "low": 19.2, "close": 20.852, "volume": 991407}, "trend_line": 23.709001, "activity_lines": {"activity_5": 20.641333, "activity_10": 22.127418, "activity_20": 23.674762, "activity_30": 23.314392}, "trend_signal": 0, "fair_value": 27.128612, "relative_strength": null, "rate_of_change": -1.110590296634011, "market_dynamics": 0.0239, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.6, "high": 65.2, "low": 20.004, "close": 28.4, "volume": 41946084}, "trend_line": 23.683668, "activity_lines": {"activity_5": 23.152533, "activity_10": 22.968145, "activity_20": 24.17899, "activity_30": 23.617037}, "trend_signal": 0, "fair_value": 27.162974, "relative_strength": null, "rate_of_change": -0.10684971500907958, "market_dynamics": 0.114262, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 32.0, "low": 24.4, "close": 27.92, "volume": 2846461}, "trend_line": 23.519668, "activity_lines": {"activity_5": 25.077067, "activity_10": 23.680218, "activity_20": 24.581314, "activity_30": 23.890349}, "trend_signal": 1, "fair_value": 27.182896, "relative_strength": null, "rate_of_change": -0.6924603064018693, "market_dynamics": 0.159896, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.364, "high": 28.796, "low": 22.084, "close": 27.576, "volume": 1379510}, "trend_line": 23.475268, "activity_lines": {"activity_5": 26.4176, "activity_10": 24.380582, "activity_20": 24.905543, "activity_30": 24.152048}, "trend_signal": 1, "fair_value": 27.192975, "relative_strength": null, "rate_of_change": -0.18877817493001836, "market_dynamics": 0.25332, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 29.6, "low": 24.964, "close": 26.6, "volume": 798130}, "trend_line": 23.521801, "activity_lines": {"activity_5": 26.981067, "activity_10": 24.947273, "activity_20": 25.086286, "activity_30": 24.353643}, "trend_signal": 1, "fair_value": 27.178151, "relative_strength": null, "rate_of_change": 0.1982213791978867, "market_dynamics": 0.3016, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.14, "high": 28.4, "low": 23.2, "close": 23.6, "volume": 1861021}, "trend_line": 23.479135, "activity_lines": {"activity_5": 26.0912, "activity_10": 24.935782, "activity_20": 24.933162, "activity_30": 24.358688}, "trend_signal": 1, "fair_value": 27.090879, "relative_strength": null, "rate_of_change": -0.18138917168800356, "market_dynamics": 0.159773, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.072, "high": 23.94, "low": 21.4, "close": 21.496, "volume": 377654}, "trend_line": 23.330601, "activity_lines": {"activity_5": 24.3168, "activity_10": 24.509091, "activity_20": 24.564343, "activity_30": 24.230744}, "trend_signal": 1, "fair_value": 26.957668, "relative_strength": null, "rate_of_change": -0.632621261388028, "market_dynamics": -0.029154, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 22.54, "low": 19.2, "close": 19.846, "volume": 540706}, "trend_line": 23.184668, "activity_lines": {"activity_5": 22.452667, "activity_10": 23.791564, "activity_20": 24.070305, "activity_30": 24.005931}, "trend_signal": 0, "fair_value": 26.79228, "relative_strength": null, "rate_of_change": -0.6255003889527019, "market_dynamics": -0.237981, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4, "high": 21.99596, "low": 19.28, "close": 20.396, "volume": 839859}, "trend_line": 23.1272, "activity_lines": {"activity_5": 21.310133, "activity_10": 23.192836, "activity_20": 23.635095, "activity_30": 23.826017}, "trend_signal": 0, "fair_value": 26.64691, "relative_strength": null, "rate_of_change": -0.24787070489859972, "market_dynamics": -0.292888, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.28, "high": 27.2, "low": 16.08, "close": 16.404, "volume": 7075552}, "trend_line": 23.029067, "activity_lines": {"activity_5": 19.3156, "activity_10": 21.875636, "activity_20": 22.839314, "activity_30": 23.392262}, "trend_signal": 0, "fair_value": 26.41929, "relative_strength": null, "rate_of_change": -0.4243185513161868, "market_dynamics": -0.433613, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.56, "high": 17.676, "low": 15.6, "close": 16.804, "volume": 478594}, "trend_line": 23.038467, "activity_lines": {"activity_5": 18.134133, "activity_10": 20.692909, "activity_20": 22.12161, "activity_30": 22.990645}, "trend_signal": 0, "fair_value": 26.210262, "relative_strength": null, "rate_of_change": 0.040817980163935466, "market_dynamics": -0.504391, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.32, "high": 17.556, "low": 15.2, "close": 15.604, "volume": 242964}, "trend_line": 23.005267, "activity_lines": {"activity_5": 17.005733, "activity_10": 19.3656, "activity_20": 21.384838, "activity_30": 22.511002}, "trend_signal": 0, "fair_value": 25.984597, "relative_strength": null, "rate_of_change": -0.14410681057902328, "market_dynamics": -0.560987, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.204, "high": 18.50084, "low": 15.204, "close": 16.636, "volume": 341995}, "trend_line": 22.946467, "activity_lines": {"activity_5": 16.614133, "activity_10": 18.458582, "activity_20": 20.796448, "activity_30": 22.100082}, "trend_signal": 0, "fair_value": 25.789834, "relative_strength": null, "rate_of_change": -0.2555936429688102, "market_dynamics": -0.651367, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.8, "high": 20.74, "low": 16.264, "close": 19.6, "volume": 607472}, "trend_line": 23.034333, "activity_lines": {"activity_5": 17.424533, "activity_10": 18.295636, "activity_20": 20.55739, "activity_30": 21.884181}, "trend_signal": 0, "fair_value": 25.663511, "relative_strength": null, "rate_of_change": 0.3829173353789138, "market_dynamics": -0.540781, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.6, "high": 19.96, "low": 15.72, "close": 17.28, "volume": 673049}, "trend_line": 23.060733, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.855891, "activity_20": 20.146829, "activity_30": 21.512933}, "trend_signal": 0, "fair_value": 25.495841, "relative_strength": null, "rate_of_change": 0.11461152358958632, "market_dynamics": -0.482833, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4, "high": 21.6, "low": 15.2, "close": 17.2, "volume": 1537598}, "trend_line": 22.9546, "activity_lines": {"activity_5": 17.519733, "activity_10": 17.571055, "activity_20": 19.764457, "activity_30": 21.134822}, "trend_signal": 0, "fair_value": 25.333177, "relative_strength": null, "rate_of_change": -0.46023255201818525, "market_dynamics": -0.480321, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.872, "low": 15.016, "close": 17.596, "volume": 212856}, "trend_line": 22.601133, "activity_lines": {"activity_5": 17.6304, "activity_10": 17.474582, "activity_20": 19.441724, "activity_30": 20.789105}, "trend_signal": 0, "fair_value": 25.184385, "relative_strength": -24.734428, "rate_of_change": -1.5398525785681234, "market_dynamics": -0.522305, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.396, "high": 17.596, "low": 14.128, "close": 14.8, "volume": 285802}, "trend_line": 22.3878, "activity_lines": {"activity_5": 16.676267, "activity_10": 16.940655, "activity_20": 18.873676, "activity_30": 20.285806}, "trend_signal": 0, "fair_value": 24.988454, "relative_strength": -37.198019, "rate_of_change": -0.9439040069362992, "market_dynamics": -0.74153, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.568, "high": 15.6, "low": 11.2, "close": 12.404, "volume": 257371}, "trend_line": 21.984067, "activity_lines": {"activity_5": 15.045867, "activity_10": 16.062836, "activity_20": 18.10639, "activity_30": 19.64169}, "trend_signal": 0, "fair_value": 24.755408, "relative_strength": -47.594219, "rate_of_change": -1.8033616523284959, "market_dynamics": -0.882421, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 15.99996, "low": 12.0, "close": 14.404, "volume": 217913}, "trend_line": 21.637533, "activity_lines": {"activity_5": 14.561867, "activity_10": 15.693964, "activity_20": 17.569562, "activity_30": 19.152654}, "trend_signal": 0, "fair_value": 24.567201, "relative_strength": -37.207837, "rate_of_change": -1.5762961421105492, "market_dynamics": -0.882295, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.4, "high": 17.2, "low": 13.024, "close": 13.6, "volume": 893969}, "trend_line": 20.8642, "activity_lines": {"activity_5": 14.0016, "activity_10": 15.215273, "activity_20": 16.981857, "activity_30": 18.634103}, "trend_signal": 0, "fair_value": 24.371358, "relative_strength": -42.972809, "rate_of_change": -3.574034988184655, "market_dynamics": -0.846777, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.76, "high": 18.0, "low": 13.276, "close": 14.904, "volume": 4120040}, "trend_line": 20.4902, "activity_lines": {"activity_5": 14.116, "activity_10": 15.031927, "activity_20": 16.552876, "activity_30": 18.249574}, "trend_signal": 0, "fair_value": 24.205264, "relative_strength": -34.94135, "rate_of_change": -1.7925441665628146, "market_dynamics": -0.619017, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.744, "high": 15.996, "low": 13.61604, "close": 15.584, "volume": 281279}, "trend_line": 19.9858, "activity_lines": {"activity_5": 14.636533, "activity_10": 14.984945, "activity_20": 16.252924, "activity_30": 17.933045}, "trend_signal": 0, "fair_value": 24.056621, "relative_strength": -32.271737, "rate_of_change": -2.461664600638356, "market_dynamics": -0.318591, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.444, "high": 17.2, "low": 14.4, "close": 15.6, "volume": 290423}, "trend_line": 19.506333, "activity_lines": {"activity_5": 15.110133, "activity_10": 14.96, "activity_20": 16.013238, "activity_30": 17.65009}, "trend_signal": 0, "fair_value": 23.913289, "relative_strength": -32.592934, "rate_of_change": -2.3990383172052137, "market_dynamics": 0.019454, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.66, "high": 18.4, "low": 13.204, "close": 13.624, "volume": 488207}, "trend_line": 19.1338, "activity_lines": {"activity_5": 14.712, "activity_10": 14.648509, "activity_20": 15.64239, "activity_30": 17.270585}, "trend_signal": 0, "fair_value": 23.741801, "relative_strength": -39.655367, "rate_of_change": -1.9098053949965923, "market_dynamics": 0.232513, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.872, "high": 23.84, "low": 12.4152, "close": 18.32, "volume": 2570025}, "trend_line": 19.017667, "activity_lines": {"activity_5": 15.9312, "activity_10": 15.257309, "activity_20": 15.780571, "activity_30": 17.218082}, "trend_signal": 0, "fair_value": 23.652919, "relative_strength": -17.884678, "rate_of_change": -0.6069520952450709, "market_dynamics": 0.477211, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.88, "high": 20.8, "low": 16.08, "close": 19.76, "volume": 423228}, "trend_line": 18.943, "activity_lines": {"activity_5": 17.315733, "activity_10": 16.107564, "activity_20": 16.081038, "activity_30": 17.265974}, "trend_signal": 0, "fair_value": 23.59013, "relative_strength": -14.305432, "rate_of_change": -0.39261913672164966, "market_dynamics": 0.647023, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.28, "high": 19.44, "low": 16.4, "close": 18.0, "volume": 93309}, "trend_line": 18.847, "activity_lines": {"activity_5": 17.789867, "activity_10": 16.598473, "activity_20": 16.222152, "activity_30": 17.205135}, "trend_signal": 0, "fair_value": 23.501397, "relative_strength": -22.43872, "rate_of_change": -0.5067835084199972, "market_dynamics": 0.687313, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.68, "high": 19.92, "low": 15.84, "close": 16.4, "volume": 346274}, "trend_line": 18.700333, "activity_lines": {"activity_5": 17.5696, "activity_10": 16.740291, "activity_20": 16.219676, "activity_30": 17.047265}, "trend_signal": 0, "fair_value": 23.390438, "relative_strength": -28.310626, "rate_of_change": -0.7781981217169881, "market_dynamics": 0.793838, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.32, "high": 17.84, "low": 16.0, "close": 17.1112, "volume": 212284}, "trend_line": 18.610707, "activity_lines": {"activity_5": 17.533067, "activity_10": 16.938764, "activity_20": 16.303962, "activity_30": 16.94474}, "trend_signal": 0, "fair_value": 23.293834, "relative_strength": -25.420999, "rate_of_change": -0.47927488777873156, "market_dynamics": 0.73701, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.8, "high": 17.84, "low": 16.3544, "close": 16.64, "volume": 396459}, "trend_line": 18.470307, "activity_lines": {"activity_5": 17.106987, "activity_10": 17.002342, "activity_20": 16.340004, "activity_30": 16.817597}, "trend_signal": 0, "fair_value": 23.193019, "relative_strength": -27.492407, "rate_of_change": -0.7544044404116576, "market_dynamics": 0.674402, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.92, "high": 19.5048, "low": 14.24, "close": 15.84, "volume": 729704}, "trend_line": 18.05164, "activity_lines": {"activity_5": 16.52624, "activity_10": 16.865193, "activity_20": 16.300636, "activity_30": 16.6479}, "trend_signal": 0, "fair_value": 23.083272, "relative_strength": -28.924097, "rate_of_change": -2.266702984417093, "market_dynamics": 0.654856, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2, "high": 15.744, "low": 12.88, "close": 13.6, "volume": 205204}, "trend_line": 17.574307, "activity_lines": {"activity_5": 15.46016, "activity_10": 16.303753, "activity_20": 16.046811, "activity_30": 16.360698}, "trend_signal": 0, "fair_value": 22.943812, "relative_strength": -40.796697, "rate_of_change": -2.6442639006760493, "market_dynamics": 0.545169, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.76, "high": 14.96, "low": 13.28, "close": 14.32, "volume": 44950}, "trend_line": 17.13244, "activity_lines": {"activity_5": 14.927413, "activity_10": 15.909295, "activity_20": 15.876015, "activity_30": 16.150742}, "trend_signal": 0, "fair_value": 22.81883, "relative_strength": -37.653677, "rate_of_change": -2.514278372398991, "market_dynamics": 0.38807, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.24, "high": 15.12, "low": 13.2, "close": 13.6824, "volume": 68252}, "trend_line": 16.701853, "activity_lines": {"activity_5": 14.3208, "activity_10": 15.422182, "activity_20": 15.669638, "activity_30": 15.928159}, "trend_signal": 0, "fair_value": 22.688309, "relative_strength": -39.442237, "rate_of_change": -2.5132847393599462, "market_dynamics": 0.207937, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.08, "high": 14.08, "low": 12.82, "close": 13.6, "volume": 34347}, "trend_line": 16.36852, "activity_lines": {"activity_5": 13.915307, "activity_10": 14.919025, "activity_20": 15.472545, "activity_30": 15.72804}, "trend_signal": 0, "fair_value": 22.560305, "relative_strength": -39.287337, "rate_of_change": -1.9957845395956944, "market_dynamics": -0.049514, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.96, "high": 23.68, "low": 12.96, "close": 14.24, "volume": 21044553}, "trend_line": 16.126653, "activity_lines": {"activity_5": 13.925813, "activity_10": 14.618051, "activity_20": 15.353547, "activity_30": 15.590716}, "trend_signal": 0, "fair_value": 22.444745, "relative_strength": -36.675553, "rate_of_change": -1.477635119118889, "market_dynamics": -0.094131, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 17.6, "low": 13.36, "close": 16.4, "volume": 703370}, "trend_line": 16.011787, "activity_lines": {"activity_5": 14.762987, "activity_10": 14.810167, "activity_20": 15.456244, "activity_30": 15.608351}, "trend_signal": 0, "fair_value": 22.36194, "relative_strength": -27.84877, "rate_of_change": -0.712274270426723, "market_dynamics": -0.036393, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.32, "low": 14.72, "close": 15.552, "volume": 89139}, "trend_line": 15.85032, "activity_lines": {"activity_5": 15.130827, "activity_10": 14.877193, "activity_20": 15.47056, "activity_30": 15.578687}, "trend_signal": 0, "fair_value": 22.269914, "relative_strength": -31.918766, "rate_of_change": -1.0084258552777512, "market_dynamics": 0.050169, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.52, "high": 16.0, "low": 14.72, "close": 14.8, "volume": 62489}, "trend_line": 15.796853, "activity_lines": {"activity_5": 15.165867, "activity_10": 14.822909, "activity_20": 15.398267, "activity_30": 15.510925}, "trend_signal": 0, "fair_value": 22.170315, "relative_strength": -34.290656, "rate_of_change": -0.3373244199486161, "market_dynamics": 0.037875, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 16.72, "low": 14.0, "close": 15.04, "volume": 111645}, "trend_line": 15.738053, "activity_lines": {"activity_5": 15.2064, "activity_10": 14.854284, "activity_20": 15.346945, "activity_30": 15.462095}, "trend_signal": 0, "fair_value": 22.076495, "relative_strength": -33.151067, "rate_of_change": -0.3722260376797818, "market_dynamics": -0.058008, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 15.84, "low": 14.16, "close": 14.24, "volume": 235149}, "trend_line": 15.692587, "activity_lines": {"activity_5": 14.884267, "activity_10": 14.769295, "activity_20": 15.212575, "activity_30": 15.365447}, "trend_signal": 0, "fair_value": 21.974723, "relative_strength": -34.345134, "rate_of_change": -0.2888921520343153, "market_dynamics": -0.241022, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.48, "high": 14.96, "low": 12.816, "close": 14.0, "volume": 56839}, "trend_line": 15.60472, "activity_lines": {"activity_5": 14.482133, "activity_10": 14.66976, "activity_20": 15.05851, "activity_30": 15.256248}, "trend_signal": 0, "fair_value": 21.872483, "relative_strength": -35.246233, "rate_of_change": -0.5599267985578111, "market_dynamics": -0.383325, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.36, "close": 14.32, "volume": 54568}, "trend_line": 15.42872, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.621135, "activity_20": 14.942465, "activity_30": 15.173363}, "trend_signal": 0, "fair_value": 21.776882, "relative_strength": -34.124543, "rate_of_change": -1.127863877083345, "market_dynamics": -0.342475, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16, "high": 18.88, "low": 10.8, "close": 12.72, "volume": 236270}, "trend_line": 15.27672, "activity_lines": {"activity_5": 13.76, "activity_10": 14.2816, "activity_20": 14.680133, "activity_30": 14.998606}, "trend_signal": 0, "fair_value": 21.663671, "relative_strength": -41.214147, "rate_of_change": -0.985175698308097, "market_dynamics": -0.424309, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 12.8, "low": 8.0, "close": 8.44, "volume": 115198}, "trend_line": 14.98472, "activity_lines": {"activity_5": 11.885333, "activity_10": 13.181382, "activity_20": 14.014488, "activity_30": 14.557528}, "trend_signal": 0, "fair_value": 21.500415, "relative_strength": -58.724174, "rate_of_change": -1.9114050660089328, "market_dynamics": -0.578828, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.78, "high": 9.6, "low": 7.9144, "close": 7.9992, "volume": 44243}, "trend_line": 14.664827, "activity_lines": {"activity_5": 10.303733, "activity_10": 12.094836, "activity_20": 13.353909, "activity_30": 14.106849}, "trend_signal": 0, "fair_value": 21.335766, "relative_strength": -59.972452, "rate_of_change": -2.134794644144159, "market_dynamics": -0.756463, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 8.88, "low": 7.2, "close": 8.32, "volume": 63005}, "trend_line": 14.448827, "activity_lines": {"activity_5": 9.24512, "activity_10": 11.180087, "activity_20": 12.779886, "activity_30": 13.697505}, "trend_signal": 0, "fair_value": 21.17895, "relative_strength": -56.292696, "rate_of_change": -1.4729120227603167, "market_dynamics": -0.955361, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 10.4, "low": 8.32, "close": 9.36, "volume": 46409}, "trend_line": 14.34736, "activity_lines": {"activity_5": 8.91184, "activity_10": 10.601338, "activity_20": 12.351006, "activity_30": 13.369194}, "trend_signal": 0, "fair_value": 21.038248, "relative_strength": -52.343036, "rate_of_change": -0.7022507778659094, "market_dynamics": -0.991215, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0704, "high": 10.16, "low": 8.88, "close": 9.2, "volume": 68345}, "trend_line": 14.173893, "activity_lines": {"activity_5": 8.855893, "activity_10": 10.10608, "activity_20": 11.940411, "activity_30": 13.037106}, "trend_signal": 0, "fair_value": 20.898975, "relative_strength": -52.905744, "rate_of_change": -1.2090517001037158, "market_dynamics": -0.932563, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.88, "high": 15.36, "low": 8.16, "close": 15.36, "volume": 36866567}, "trend_line": 14.23256, "activity_lines": {"activity_5": 11.087947, "activity_10": 10.83264, "activity_20": 12.154156, "activity_30": 13.113629}, "trend_signal": 0, "fair_value": 20.834568, "relative_strength": -19.137236, "rate_of_change": 0.413908867521434, "market_dynamics": -0.561719, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.56, "high": 15.36, "low": 9.76, "close": 10.96, "volume": 1093039}, "trend_line": 14.101093, "activity_lines": {"activity_5": 11.392, "activity_10": 10.753382, "activity_20": 11.954949, "activity_30": 12.902496}, "trend_signal": 0, "fair_value": 20.721067, "relative_strength": -41.877355, "rate_of_change": -0.9237059250057535, "market_dynamics": -0.359046, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.96, "high": 11.84, "low": 9.68, "close": 9.76, "volume": 103180}, "trend_line": 13.90696, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.515578, "activity_20": 11.664693, "activity_30": 12.622426}, "trend_signal": 0, "fair_value": 20.59651, "relative_strength": -48.075958, "rate_of_change": -1.3767230667863886, "market_dynamics": -0.231578, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.32, "close": 9.12, "volume": 99689}, "trend_line": 13.69096, "activity_lines": {"activity_5": 10.496, "activity_10": 10.238502, "activity_20": 11.331771, "activity_30": 12.31359}, "trend_signal": 0, "fair_value": 20.46756, "relative_strength": -49.329484, "rate_of_change": -1.5531791275735265, "market_dynamics": -0.121736, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 10.4, "low": 8.9576, "close": 10.16, "volume": 91789}, "trend_line": 13.575493, "activity_lines": {"activity_5": 10.256, "activity_10": 10.245062, "activity_20": 11.122659, "activity_30": 12.085786}, "trend_signal": 0, "fair_value": 20.353032, "relative_strength": -43.317769, "rate_of_change": -0.843381326072099, "market_dynamics": -0.258436, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.88, "high": 10.56, "low": 8.7984, "close": 9.04, "volume": 77834}, "trend_line": 13.26616, "activity_lines": {"activity_5": 9.578667, "activity_10": 10.094531, "activity_20": 10.823653, "activity_30": 11.793173}, "trend_signal": 0, "fair_value": 20.228713, "relative_strength": -47.774441, "rate_of_change": -2.2786133807442615, "market_dynamics": -0.250159, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.16, "close": 9.12, "volume": 78876}, "trend_line": 12.911493, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.947636, "activity_20": 10.553981, "activity_30": 11.525679}, "trend_signal": 0, "fair_value": 20.107966, "relative_strength": -46.102893, "rate_of_change": -2.6734714491608664, "market_dynamics": -0.192063, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 10.4, "low": 8.04, "close": 10.0, "volume": 280792}, "trend_line": 12.644827, "activity_lines": {"activity_5": 9.536, "activity_10": 9.940364, "activity_20": 10.392499, "activity_30": 11.337841}, "trend_signal": 0, "fair_value": 19.999278, "relative_strength": -39.567016, "rate_of_change": -2.0653382223109347, "market_dynamics": -0.053508, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.96, "low": 8.332, "close": 9.2, "volume": 187720}, "trend_line": 12.404827, "activity_lines": {"activity_5": 9.44, "activity_10": 9.757091, "activity_20": 10.185303, "activity_30": 11.115594}, "trend_signal": 0, "fair_value": 19.884392, "relative_strength": -42.191642, "rate_of_change": -1.8980093598749925, "market_dynamics": 0.021632, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1184, "high": 29.44, "low": 5.76, "close": 19.12, "volume": 124195842}, "trend_line": 12.471787, "activity_lines": {"activity_5": 12.645333, "activity_10": 11.380364, "activity_20": 10.953116, "activity_30": 11.548831}, "trend_signal": 0, "fair_value": 19.876346, "relative_strength": 22.160521, "rate_of_change": 0.5397898737322309, "market_dynamics": 0.304705, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 61.44, "low": 14.88, "close": 47.6, "volume": 9431758}, "trend_line": 13.503787, "activity_lines": {"activity_5": 24.746667, "activity_10": 18.001455, "activity_20": 14.412739, "activity_30": 13.815167}, "trend_signal": 1, "fair_value": 20.165134, "relative_strength": 192.205732, "rate_of_change": 8.274676275340493, "market_dynamics": 0.555786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.92, "high": 72.0, "low": 27.2, "close": 43.52, "volume": 22857225}, "trend_line": 14.426453, "activity_lines": {"activity_5": 32.917333, "activity_10": 23.294545, "activity_20": 17.328743, "activity_30": 15.751697}, "trend_signal": 1, "fair_value": 20.405906, "relative_strength": 160.485538, "rate_of_change": 6.832646279151171, "market_dynamics": 0.742459, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 94.96, "low": 34.64, "close": 84.48, "volume": 6870191}, "trend_line": 16.78912, "activity_lines": {"activity_5": 52.448, "activity_10": 35.442909, "activity_20": 24.00627, "activity_30": 20.271281}, "trend_signal": 1, "fair_value": 21.059723, "relative_strength": 376.524289, "rate_of_change": 16.377324349928564, "market_dynamics": 0.911952, "expectation": {"probability": 12.8049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.36, "high": 110.48, "low": 64.0, "close": 64.08, "volume": 4341982}, "trend_line": 18.447787, "activity_lines": {"activity_5": 60.213333, "activity_10": 42.523636, "activity_20": 28.405322, "activity_30": 23.322305}, "trend_signal": 1, "fair_value": 21.494271, "relative_strength": 248.087966, "rate_of_change": 9.879415955094736, "market_dynamics": 0.893684, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.88, "high": 60.96, "low": 38.88, "close": 45.6, "volume": 3584664}, "trend_line": 19.511707, "activity_lines": {"activity_5": 58.16, "activity_10": 45.245091, "activity_20": 30.807421, "activity_30": 25.074061}, "trend_signal": 1, "fair_value": 21.735328, "relative_strength": 146.016837, "rate_of_change": 5.767195815953423, "market_dynamics": 0.854807, "expectation": {"probability": 20.9821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.64, "high": 48.9592, "low": 41.6, "close": 46.16, "volume": 10218826}, "trend_line": 20.59704, "activity_lines": {"activity_5": 54.528, "activity_10": 47.424, "activity_20": 33.106282, "activity_30": 26.793306}, "trend_signal": 1, "fair_value": 21.977157, "relative_strength": 151.270386, "rate_of_change": 5.562470777159572, "market_dynamics": 0.81866, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.24, "high": 47.76, "low": 2.56, "close": 6.0488, "volume": 27878161}, "trend_line": 20.324, "activity_lines": {"activity_5": 37.6216, "activity_10": 41.635055, "activity_20": 31.40541, "activity_30": 25.85471}, "trend_signal": 1, "fair_value": 21.820996, "relative_strength": -67.750573, "rate_of_change": -1.3256273717000024, "market_dynamics": 0.570045, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6496, "high": 5.936, "low": 3.88, "close": 4.2, "volume": 4557227}, "trend_line": 19.917333, "activity_lines": {"activity_5": 22.597013, "activity_10": 35.565804, "activity_20": 29.537749, "activity_30": 24.814452}, "trend_signal": 1, "fair_value": 21.649919, "relative_strength": -78.155321, "rate_of_change": -2.000920094469604, "market_dynamics": 0.24465, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6664, "high": 9.28, "low": 3.52, "close": 5.4408, "volume": 95028282}, "trend_line": 19.580293, "activity_lines": {"activity_5": 13.338027, "activity_10": 29.827607, "activity_20": 27.807878, "activity_30": 23.880482}, "trend_signal": 0, "fair_value": 21.494062, "relative_strength": -72.827545, "rate_of_change": -1.6921944318548987, "market_dynamics": -0.035824, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6088, "high": 7.76, "low": 5.4056, "close": 7.6712, "volume": 2654119}, "trend_line": 19.342667, "activity_lines": {"activity_5": 8.731787, "activity_10": 24.563287, "activity_20": 26.30909, "activity_30": 23.112153}, "trend_signal": 0, "fair_value": 21.362416, "relative_strength": -62.043828, "rate_of_change": -1.213597774047622, "market_dynamics": -0.39868, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 8.64, "low": 5.76, "close": 8.48, "volume": 3839013}, "trend_line": 19.124, "activity_lines": {"activity_5": 6.923733, "activity_10": 19.654182, "activity_20": 24.89461, "activity_30": 22.411336}, "trend_signal": 0, "fair_value": 21.240883, "relative_strength": -58.341975, "rate_of_change": -1.1304904334030046, "market_dynamics": -0.534567, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.32, "high": 9.92, "low": 7.9208, "close": 8.96, "volume": 8102876}, "trend_line": 18.948, "activity_lines": {"activity_5": 7.78768, "activity_10": 15.543622, "activity_20": 23.558606, "activity_30": 21.755594}, "trend_signal": 0, "fair_value": 21.126109, "relative_strength": -57.821296, "rate_of_change": -0.920309558669726, "market_dynamics": -0.582355, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 9.44, "low": 7.768, "close": 8.48, "volume": 4463967}, "trend_line": 18.764, "activity_lines": {"activity_5": 8.297547, "activity_10": 11.974153, "activity_20": 22.186411, "activity_30": 21.080239}, "trend_signal": 0, "fair_value": 21.009015, "relative_strength": -59.581487, "rate_of_change": -0.9710787418197228, "market_dynamics": -0.65417, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.608, "high": 9.5, "low": 7.1896, "close": 9.47, "volume": 2629274}, "trend_line": 18.602333, "activity_lines": {"activity_5": 8.85208, "activity_10": 9.966502, "activity_20": 20.914598, "activity_30": 20.480626}, "trend_signal": 0, "fair_value": 20.903153, "relative_strength": -54.930654, "rate_of_change": -0.861580686420794, "market_dynamics": -0.653959, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 10.44, "low": 8.7, "close": 10.1, "volume": 5233837}, "trend_line": 18.515, "activity_lines": {"activity_5": 9.348, "activity_10": 9.066305, "activity_20": 19.701118, "activity_30": 19.932089}, "trend_signal": 0, "fair_value": 20.804942, "relative_strength": -52.774382, "rate_of_change": -0.46947337196899436, "market_dynamics": -0.671687, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.98, "high": 11.29, "low": 9.78, "close": 10.25, "volume": 6036785}, "trend_line": 18.575333, "activity_lines": {"activity_5": 9.732, "activity_10": 8.838836, "activity_20": 18.50221, "activity_30": 19.398863}, "trend_signal": 0, "fair_value": 20.709853, "relative_strength": -49.307694, "rate_of_change": 0.3258601134215499, "market_dynamics": -0.678234, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.35, "high": 11.18, "low": 10.34, "close": 10.83, "volume": 1925747}, "trend_line": 18.669693, "activity_lines": {"activity_5": 10.191333, "activity_10": 9.369731, "activity_20": 17.352777, "activity_30": 18.899164}, "trend_signal": 0, "fair_value": 20.62164, "relative_strength": -47.261329, "rate_of_change": 0.5079855096002759, "market_dynamics": -0.717693, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.51, "high": 11.1, "low": 10.5, "close": 11.01, "volume": 522199}, "trend_line": 18.75936, "activity_lines": {"activity_5": 10.586, "activity_10": 9.846422, "activity_20": 16.212345, "activity_30": 18.40499}, "trend_signal": 0, "fair_value": 20.536581, "relative_strength": -47.064017, "rate_of_change": 0.4802810630041007, "market_dynamics": -0.749647, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.79, "high": 11.4, "low": 10.5, "close": 11.32, "volume": 482715}, "trend_line": 18.824693, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.255658, "activity_20": 15.096627, "activity_30": 17.925031}, "trend_signal": 0, "fair_value": 20.455734, "relative_strength": -42.212464, "rate_of_change": 0.34826881087627176, "market_dynamics": -0.751406, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.81, "high": 12.1694, "low": 10.81, "close": 11.91, "volume": 882096}, "trend_line": 18.915027, "activity_lines": {"activity_5": 11.318, "activity_10": 10.665273, "activity_20": 14.027004, "activity_30": 17.478922}, "trend_signal": 0, "fair_value": 20.381423, "relative_strength": -39.052796, "rate_of_change": 0.47986971155385416, "market_dynamics": -0.747078, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.02, "high": 12.56, "low": 10.14, "close": 11.91, "volume": 1132458}, "trend_line": 18.800027, "activity_lines": {"activity_5": 11.6, "activity_10": 10.997818, "activity_20": 12.991714, "activity_30": 17.026985}, "trend_signal": 0, "fair_value": 20.308393, "relative_strength": -39.574357, "rate_of_change": -0.6079822143526332, "market_dynamics": -0.506111, "expectation": {"probability": 53.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fedc80c6-9016-4388-8177-33b05ddd47c8/", "share_image": "https://sharemaestro.com/terminal/fedc80c6-9016-4388-8177-33b05ddd47c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}