{"ticker": {"uuid": "fedc8381-eed4-47c9-9974-b95e5491c223", "symbol": "1543", "name": "Guangdong Join-Share Financing Guarantee Investment Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1543 fell 20.00%, moving from 0.23 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.76 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 33.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.76"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 222000}, "trend_line": 0.253267, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.184636, "activity_20": 0.205019, "activity_30": 0.224944}, "trend_signal": 0, "fair_value": 0.447063, "relative_strength": -30.76128, "rate_of_change": -1.0675781249999943, "market_dynamics": -1.016553, "expectation": {"probability": 33.5443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.541813, "high": 0.575676, "low": 0.533347, "close": 0.575676, "volume": 496000}, "trend_line": 1.178584, "activity_lines": {"activity_5": 0.572854, "activity_10": 0.597072, "activity_20": 0.860249, "activity_30": 1.013186}, "trend_signal": 0, "fair_value": 1.342311, "relative_strength": -57.027722, "rate_of_change": -2.5434471444412363, "market_dynamics": -1.004881, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56721, "high": 0.575676, "low": 0.516415, "close": 0.550279, "volume": 1534000}, "trend_line": 1.146978, "activity_lines": {"activity_5": 0.562131, "activity_10": 0.576523, "activity_20": 0.811086, "activity_30": 0.97265}, "trend_signal": 0, "fair_value": 1.338692, "relative_strength": -59.765887, "rate_of_change": -2.681692607400068, "market_dynamics": -0.939494, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.558744, "high": 0.592608, "low": 0.541813, "close": 0.592608, "volume": 458000}, "trend_line": 1.122992, "activity_lines": {"activity_5": 0.570597, "activity_10": 0.581217, "activity_20": 0.77039, "activity_30": 0.936885}, "trend_signal": 0, "fair_value": 1.335345, "relative_strength": -53.472563, "rate_of_change": -2.0912345310895293, "market_dynamics": -0.855935, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.584142, "high": 0.653117, "low": 0.56721, "close": 0.653117, "volume": 1914000}, "trend_line": 1.0982, "activity_lines": {"activity_5": 0.599232, "activity_10": 0.591757, "activity_20": 0.739689, "activity_30": 0.90657}, "trend_signal": 0, "fair_value": 1.33203, "relative_strength": -48.337893, "rate_of_change": -2.207673785743792, "market_dynamics": -0.717186, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.581543, "high": 0.662064, "low": 0.554702, "close": 0.635223, "volume": 752000}, "trend_line": 1.072812, "activity_lines": {"activity_5": 0.616176, "activity_10": 0.598867, "activity_20": 0.711229, "activity_30": 0.876701}, "trend_signal": 0, "fair_value": 1.328956, "relative_strength": -47.682022, "rate_of_change": -2.311782917501363, "market_dynamics": -0.567789, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.590489, "high": 0.64417, "low": 0.554702, "close": 0.626277, "volume": 184000}, "trend_line": 1.047126, "activity_lines": {"activity_5": 0.624475, "activity_10": 0.604499, "activity_20": 0.685221, "activity_30": 0.847892}, "trend_signal": 0, "fair_value": 1.325672, "relative_strength": -50.472496, "rate_of_change": -2.394268520486357, "market_dynamics": -0.368728, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.626277, "high": 0.626277, "low": 0.492075, "close": 0.581543, "volume": 362000}, "trend_line": 1.019949, "activity_lines": {"activity_5": 0.614489, "activity_10": 0.601693, "activity_20": 0.658784, "activity_30": 0.817854}, "trend_signal": 0, "fair_value": 1.322356, "relative_strength": -52.55656, "rate_of_change": -2.5953896665730776, "market_dynamics": -0.100719, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.527862, "high": 0.608383, "low": 0.509968, "close": 0.590489, "volume": 542000}, "trend_line": 0.99307, "activity_lines": {"activity_5": 0.605401, "activity_10": 0.601331, "activity_20": 0.637202, "activity_30": 0.790147}, "trend_signal": 0, "fair_value": 1.319045, "relative_strength": -53.307538, "rate_of_change": -2.635327844823612, "market_dynamics": 0.073364, "expectation": {"probability": 35.3186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.563649, "high": 0.581543, "low": 0.563649, "close": 0.563649, "volume": 8000}, "trend_line": 0.965296, "activity_lines": {"activity_5": 0.587507, "activity_10": 0.596127, "activity_20": 0.617468, "activity_30": 0.762443}, "trend_signal": 0, "fair_value": 1.315614, "relative_strength": -53.961072, "rate_of_change": -2.7967816971613244, "market_dynamics": 0.191075, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.545755, "high": 0.581543, "low": 0.545755, "close": 0.563649, "volume": 416000}, "trend_line": 0.937522, "activity_lines": {"activity_5": 0.575578, "activity_10": 0.590988, "activity_20": 0.602306, "activity_30": 0.73653}, "trend_signal": 0, "fair_value": 1.312486, "relative_strength": -52.171721, "rate_of_change": -2.877252158923281, "market_dynamics": 0.27214, "expectation": {"probability": 33.8134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.536809, "high": 0.563649, "low": 0.483128, "close": 0.527862, "volume": 482000}, "trend_line": 0.907145, "activity_lines": {"activity_5": 0.556492, "activity_10": 0.579099, "activity_20": 0.588268, "activity_30": 0.7101}, "trend_signal": 0, "fair_value": 1.308926, "relative_strength": -51.718818, "rate_of_change": -3.240137298111403, "market_dynamics": 0.208825, "expectation": {"probability": 35.6527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.545755, "high": 0.563649, "low": 0.222776, "close": 0.545755, "volume": 1206000}, "trend_line": 0.875952, "activity_lines": {"activity_5": 0.54993, "activity_10": 0.571333, "activity_20": 0.580637, "activity_30": 0.686785}, "trend_signal": 0, "fair_value": 1.305735, "relative_strength": -50.001625, "rate_of_change": -3.4385903025425955, "market_dynamics": 0.212905, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.554702, "high": 0.805213, "low": 0.501021, "close": 0.671011, "volume": 2258000}, "trend_line": 0.848936, "activity_lines": {"activity_5": 0.587507, "activity_10": 0.586423, "activity_20": 0.589552, "activity_30": 0.673563}, "trend_signal": 0, "fair_value": 1.303447, "relative_strength": -38.506822, "rate_of_change": -3.0841872614024437, "market_dynamics": 0.346934, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.671011, "high": 0.671011, "low": 0.61733, "close": 0.653117, "volume": 50000}, "trend_line": 0.821322, "activity_lines": {"activity_5": 0.613751, "activity_10": 0.596834, "activity_20": 0.595039, "activity_30": 0.660929}, "trend_signal": 0, "fair_value": 1.301045, "relative_strength": -38.616354, "rate_of_change": -3.2527775945418766, "market_dynamics": 0.454786, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.688904, "high": 0.688904, "low": 0.563649, "close": 0.671011, "volume": 72000}, "trend_line": 0.799385, "activity_lines": {"activity_5": 0.639995, "activity_10": 0.610498, "activity_20": 0.602184, "activity_30": 0.651232}, "trend_signal": 0, "fair_value": 1.298758, "relative_strength": -35.788871, "rate_of_change": -2.6709378294992687, "market_dynamics": 0.622499, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.635223, "high": 0.715745, "low": 0.626277, "close": 0.671011, "volume": 186000}, "trend_line": 0.774061, "activity_lines": {"activity_5": 0.659082, "activity_10": 0.623511, "activity_20": 0.609198, "activity_30": 0.64295}, "trend_signal": 0, "fair_value": 1.296471, "relative_strength": -34.185894, "rate_of_change": -3.167935350300545, "market_dynamics": 0.78847, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.671011, "high": 0.671011, "low": 0.635223, "close": 0.662064, "volume": 8000}, "trend_line": 0.748721, "activity_lines": {"activity_5": 0.665643, "activity_10": 0.634085, "activity_20": 0.615067, "activity_30": 0.635724}, "trend_signal": 0, "fair_value": 1.293873, "relative_strength": -32.874626, "rate_of_change": -3.2736438084337056, "market_dynamics": 0.843889, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.572596, "high": 0.671011, "low": 0.572596, "close": 0.653117, "volume": 26000}, "trend_line": 0.719979, "activity_lines": {"activity_5": 0.661468, "activity_10": 0.641568, "activity_20": 0.619914, "activity_30": 0.629556}, "trend_signal": 0, "fair_value": 1.291521, "relative_strength": -31.144188, "rate_of_change": -3.838813122645142, "market_dynamics": 0.863373, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.671011, "high": 0.706798, "low": 0.572596, "close": 0.671011, "volume": 432000}, "trend_line": 0.691551, "activity_lines": {"activity_5": 0.66445, "activity_10": 0.651165, "activity_20": 0.626177, "activity_30": 0.626397}, "trend_signal": 0, "fair_value": 1.288778, "relative_strength": -28.975031, "rate_of_change": -3.9484484964144797, "market_dynamics": 0.908805, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.662064, "high": 0.662064, "low": 0.536809, "close": 0.608383, "volume": 170100}, "trend_line": 0.661318, "activity_lines": {"activity_5": 0.645363, "activity_10": 0.647424, "activity_20": 0.625981, "activity_30": 0.621031}, "trend_signal": 0, "fair_value": 1.286089, "relative_strength": -31.524386, "rate_of_change": -4.3717672304718045, "market_dynamics": 0.787949, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.608383, "high": 0.653117, "low": 0.501021, "close": 0.608383, "volume": 140000}, "trend_line": 0.631084, "activity_lines": {"activity_5": 0.630452, "activity_10": 0.642869, "activity_20": 0.625509, "activity_30": 0.617616}, "trend_signal": 0, "fair_value": 1.2834, "relative_strength": -30.524531, "rate_of_change": -4.571779386013988, "market_dynamics": 0.684891, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.563649, "high": 0.64417, "low": 0.563649, "close": 0.635223, "volume": 26000}, "trend_line": 0.601746, "activity_lines": {"activity_5": 0.628662, "activity_10": 0.64173, "activity_20": 0.627437, "activity_30": 0.617883}, "trend_signal": 1, "fair_value": 1.280884, "relative_strength": -26.770687, "rate_of_change": -4.648826463672028, "market_dynamics": 0.662948, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.563649, "high": 0.662064, "low": 0.563649, "close": 0.626277, "volume": 1090000}, "trend_line": 0.612322, "activity_lines": {"activity_5": 0.62568, "activity_10": 0.637338, "activity_20": 0.628109, "activity_30": 0.619466}, "trend_signal": 1, "fair_value": 1.27831, "relative_strength": -24.384862, "rate_of_change": 1.7575521897943698, "market_dynamics": 0.670376, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.626277, "high": 0.724692, "low": 0.626277, "close": 0.697851, "volume": 4908000}, "trend_line": 0.614137, "activity_lines": {"activity_5": 0.648345, "activity_10": 0.646773, "activity_20": 0.635437, "activity_30": 0.624984}, "trend_signal": 1, "fair_value": 1.275688, "relative_strength": -15.492905, "rate_of_change": 0.29641267176420427, "market_dynamics": 0.920759, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.697851, "high": 0.715745, "low": 0.688904, "close": 0.706798, "volume": 614000}, "trend_line": 0.61625, "activity_lines": {"activity_5": 0.672204, "activity_10": 0.657021, "activity_20": 0.643403, "activity_30": 0.630962}, "trend_signal": 1, "fair_value": 1.27363, "relative_strength": -13.715303, "rate_of_change": 0.344060038720989, "market_dynamics": 1.086808, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.706798, "high": 0.706798, "low": 0.688904, "close": 0.706798, "volume": 428000}, "trend_line": 0.619492, "activity_lines": {"activity_5": 0.689501, "activity_10": 0.666619, "activity_20": 0.65103, "activity_30": 0.636804}, "trend_signal": 1, "fair_value": 1.271369, "relative_strength": -8.743327, "rate_of_change": 0.5260851926977814, "market_dynamics": 1.209645, "expectation": {"probability": 35.6049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.697851, "high": 0.706798, "low": 0.679957, "close": 0.688904, "volume": 70000}, "trend_line": 0.621573, "activity_lines": {"activity_5": 0.694272, "activity_10": 0.672312, "activity_20": 0.656568, "activity_30": 0.641282}, "trend_signal": 1, "fair_value": 1.269247, "relative_strength": -7.267497, "rate_of_change": 0.335920399294906, "market_dynamics": 1.117805, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.688904, "high": 0.697851, "low": 0.688904, "close": 0.697851, "volume": 220000}, "trend_line": 0.625081, "activity_lines": {"activity_5": 0.698447, "activity_10": 0.679144, "activity_20": 0.662447, "activity_30": 0.646203}, "trend_signal": 1, "fair_value": 1.266625, "relative_strength": -7.440021, "rate_of_change": 0.5643745786898652, "market_dynamics": 0.965866, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.679958, "high": 0.706798, "low": 0.671011, "close": 0.706798, "volume": 1382000}, "trend_line": 0.629734, "activity_lines": {"activity_5": 0.700833, "activity_10": 0.68679, "activity_20": 0.668667, "activity_30": 0.651475}, "trend_signal": 1, "fair_value": 1.264567, "relative_strength": -2.490373, "rate_of_change": 0.7443835278947877, "market_dynamics": 0.924273, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.697851, "high": 0.706798, "low": 0.697851, "close": 0.706798, "volume": 1756000}, "trend_line": 0.634951, "activity_lines": {"activity_5": 0.702623, "activity_10": 0.693784, "activity_20": 0.674206, "activity_30": 0.656447}, "trend_signal": 1, "fair_value": 1.26256, "relative_strength": -5.337811, "rate_of_change": 0.8284450259951069, "market_dynamics": 0.90038, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.697851, "high": 0.706798, "low": 0.697851, "close": 0.706798, "volume": 1462000}, "trend_line": 0.639322, "activity_lines": {"activity_5": 0.704412, "activity_10": 0.69899, "activity_20": 0.679063, "activity_30": 0.661082}, "trend_signal": 1, "fair_value": 1.260603, "relative_strength": -1.375774, "rate_of_change": 0.6883995772902007, "market_dynamics": 1.010731, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.697851, "high": 0.706798, "low": 0.697851, "close": 0.697851, "volume": 3742000}, "trend_line": 0.644241, "activity_lines": {"activity_5": 0.703219, "activity_10": 0.700779, "activity_20": 0.682216, "activity_30": 0.664858}, "trend_signal": 1, "fair_value": 1.25859, "relative_strength": 0.064268, "rate_of_change": 0.7694088424925166, "market_dynamics": 1.077955, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.697851, "high": 0.697851, "low": 0.688904, "close": 0.697851, "volume": 106000}, "trend_line": 0.647749, "activity_lines": {"activity_5": 0.70143, "activity_10": 0.70143, "activity_20": 0.684644, "activity_30": 0.668317}, "trend_signal": 1, "fair_value": 1.256829, "relative_strength": 7.126984, "rate_of_change": 0.5445167258836471, "market_dynamics": 0.946699, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.688904, "high": 0.697851, "low": 0.671011, "close": 0.671011, "volume": 2000}, "trend_line": 0.648345, "activity_lines": {"activity_5": 0.690694, "activity_10": 0.695899, "activity_20": 0.684388, "activity_30": 0.669818}, "trend_signal": 1, "fair_value": 1.254694, "relative_strength": -0.099753, "rate_of_change": 0.0920109486853596, "market_dynamics": 0.803538, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.688904, "high": 0.688904, "low": 0.679957, "close": 0.688904, "volume": 570000}, "trend_line": 0.650135, "activity_lines": {"activity_5": 0.688308, "activity_10": 0.69411, "activity_20": 0.685752, "activity_30": 0.672434}, "trend_signal": 1, "fair_value": 1.252825, "relative_strength": 6.498241, "rate_of_change": 0.2760875768302477, "market_dynamics": 0.714753, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.688904, "high": 0.688904, "low": 0.671011, "close": 0.688904, "volume": 2000}, "trend_line": 0.652222, "activity_lines": {"activity_5": 0.687115, "activity_10": 0.692646, "activity_20": 0.68703, "activity_30": 0.674936}, "trend_signal": 1, "fair_value": 1.250754, "relative_strength": 6.342462, "rate_of_change": 0.32101025171694336, "market_dynamics": 0.506966, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.688904, "high": 0.688904, "low": 0.671011, "close": 0.688904, "volume": 946000}, "trend_line": 0.655801, "activity_lines": {"activity_5": 0.687115, "activity_10": 0.691507, "activity_20": 0.688223, "activity_30": 0.677302}, "trend_signal": 1, "fair_value": 1.248683, "relative_strength": 3.544893, "rate_of_change": 0.548739539604613, "market_dynamics": 0.479684, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.688904, "high": 0.688904, "low": 0.679957, "close": 0.679958, "volume": 518000}, "trend_line": 0.658783, "activity_lines": {"activity_5": 0.684729, "activity_10": 0.688742, "activity_20": 0.688436, "activity_30": 0.678861}, "trend_signal": 1, "fair_value": 1.246554, "relative_strength": 1.318429, "rate_of_change": 0.45471110901020895, "market_dynamics": 0.226665, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.679958, "high": 0.679958, "low": 0.679958, "close": 0.679958, "volume": 0}, "trend_line": 0.66266, "activity_lines": {"activity_5": 0.683536, "activity_10": 0.686302, "activity_20": 0.688521, "activity_30": 0.680227}, "trend_signal": 1, "fair_value": 1.244426, "relative_strength": 3.549323, "rate_of_change": 0.5885094181240286, "market_dynamics": -0.115375, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.671011, "high": 0.688904, "low": 0.653117, "close": 0.679958, "volume": 314000}, "trend_line": 0.666537, "activity_lines": {"activity_5": 0.681747, "activity_10": 0.68435, "activity_20": 0.688564, "activity_30": 0.681343}, "trend_signal": 1, "fair_value": 1.242348, "relative_strength": 6.959276, "rate_of_change": 0.5850662481513927, "market_dynamics": -0.330595, "expectation": {"probability": 32.8397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.679958, "high": 0.679958, "low": 0.662064, "close": 0.679958, "volume": 60000}, "trend_line": 0.671607, "activity_lines": {"activity_5": 0.680554, "activity_10": 0.682886, "activity_20": 0.688265, "activity_30": 0.682209}, "trend_signal": 1, "fair_value": 1.24027, "relative_strength": 6.580734, "rate_of_change": 0.7606479460254881, "market_dynamics": -0.549977, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.688904, "high": 0.688904, "low": 0.671011, "close": 0.671011, "volume": 302000}, "trend_line": 0.675782, "activity_lines": {"activity_5": 0.676976, "activity_10": 0.680283, "activity_20": 0.686774, "activity_30": 0.68217}, "trend_signal": 1, "fair_value": 1.237577, "relative_strength": 8.527365, "rate_of_change": 0.6216433122346908, "market_dynamics": -0.602571, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.671011, "high": 0.671011, "low": 0.671011, "close": 0.671011, "volume": 0}, "trend_line": 0.675782, "activity_lines": {"activity_5": 0.67459, "activity_10": 0.678168, "activity_20": 0.685113, "activity_30": 0.681862}, "trend_signal": 0, "fair_value": 1.232806, "relative_strength": 10.158253, "rate_of_change": 0.0, "market_dynamics": -0.639723, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.671011, "high": 0.671011, "low": 0.492075, "close": 0.671011, "volume": 16000}, "trend_line": 0.676379, "activity_lines": {"activity_5": 0.6728, "activity_10": 0.676542, "activity_20": 0.683238, "activity_30": 0.681555}, "trend_signal": 0, "fair_value": 1.228441, "relative_strength": 10.950006, "rate_of_change": 0.08834209848737591, "market_dynamics": -0.685286, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.671011, "high": 0.671011, "low": 0.64417, "close": 0.64417, "volume": 0}, "trend_line": 0.675484, "activity_lines": {"activity_5": 0.66266, "activity_10": 0.670035, "activity_20": 0.678935, "activity_30": 0.679477}, "trend_signal": 0, "fair_value": 1.223701, "relative_strength": 5.216584, "rate_of_change": -0.13232226310988057, "market_dynamics": -0.832766, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.626277, "high": 0.688904, "low": 0.626277, "close": 0.688904, "volume": 2734000}, "trend_line": 0.676081, "activity_lines": {"activity_5": 0.669818, "activity_10": 0.672475, "activity_20": 0.679191, "activity_30": 0.680342}, "trend_signal": 0, "fair_value": 1.2194, "relative_strength": 15.343222, "rate_of_change": 0.08838107194249897, "market_dynamics": -0.498228, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.679958, "high": 0.679958, "low": 0.64417, "close": 0.64417, "volume": 46000}, "trend_line": 0.675484, "activity_lines": {"activity_5": 0.661467, "activity_10": 0.666781, "activity_20": 0.675271, "activity_30": 0.678284}, "trend_signal": 0, "fair_value": 1.215065, "relative_strength": -1.080671, "rate_of_change": -0.0883030287791063, "market_dynamics": -0.495073, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.635223, "high": 0.635223, "low": 0.599436, "close": 0.626277, "volume": 232000}, "trend_line": 0.674589, "activity_lines": {"activity_5": 0.648942, "activity_10": 0.658648, "activity_20": 0.66986, "activity_30": 0.675109}, "trend_signal": 0, "fair_value": 1.210109, "relative_strength": -8.288538, "rate_of_change": -0.1324975869154531, "market_dynamics": -0.499302, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61733, "high": 0.61733, "low": 0.563649, "close": 0.563649, "volume": 644000}, "trend_line": 0.671011, "activity_lines": {"activity_5": 0.618523, "activity_10": 0.640104, "activity_20": 0.658826, "activity_30": 0.667952}, "trend_signal": 0, "fair_value": 1.204447, "relative_strength": -19.49074, "rate_of_change": -0.5303970269304673, "market_dynamics": -0.512554, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.536809, "high": 0.697851, "low": 0.536809, "close": 0.671011, "volume": 16000}, "trend_line": 0.673098, "activity_lines": {"activity_5": 0.631048, "activity_10": 0.643194, "activity_20": 0.658698, "activity_30": 0.667952}, "trend_signal": 0, "fair_value": 1.199221, "relative_strength": -7.233212, "rate_of_change": 0.3110232172050756, "market_dynamics": -0.685628, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.671011, "high": 0.688904, "low": 0.635223, "close": 0.662064, "volume": 8000}, "trend_line": 0.674888, "activity_lines": {"activity_5": 0.638802, "activity_10": 0.644821, "activity_20": 0.657889, "activity_30": 0.66724}, "trend_signal": 0, "fair_value": 1.194088, "relative_strength": -4.089013, "rate_of_change": 0.2659345295930265, "market_dynamics": -0.501794, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.662064, "high": 0.662064, "low": 0.662064, "close": 0.662064, "volume": 0}, "trend_line": 0.675782, "activity_lines": {"activity_5": 0.648346, "activity_10": 0.646773, "activity_20": 0.657292, "activity_30": 0.666412}, "trend_signal": 0, "fair_value": 1.189108, "relative_strength": -1.667412, "rate_of_change": 0.1324664240585031, "market_dynamics": -0.294421, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.679958, "high": 0.679958, "low": 0.662064, "close": 0.662064, "volume": 0}, "trend_line": 0.676975, "activity_lines": {"activity_5": 0.656696, "activity_10": 0.648888, "activity_20": 0.656866, "activity_30": 0.665527}, "trend_signal": 0, "fair_value": 1.183512, "relative_strength": -3.52248, "rate_of_change": 0.1765362202603798, "market_dynamics": 0.01705, "expectation": {"probability": 34.586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.662064, "high": 0.662064, "low": 0.563649, "close": 0.590489, "volume": 82000}, "trend_line": 0.673397, "activity_lines": {"activity_5": 0.638802, "activity_10": 0.638152, "activity_20": 0.649794, "activity_30": 0.659948}, "trend_signal": 0, "fair_value": 1.177456, "relative_strength": -12.160008, "rate_of_change": -0.5285276413456879, "market_dynamics": -0.142711, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.626277, "high": 0.626277, "low": 0.563649, "close": 0.601877, "volume": 592000}, "trend_line": 0.669899, "activity_lines": {"activity_5": 0.622915, "activity_10": 0.63095, "activity_20": 0.64419, "activity_30": 0.655333}, "trend_signal": 0, "fair_value": 1.171737, "relative_strength": -10.988698, "rate_of_change": -0.5194558336315727, "market_dynamics": -0.270001, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.638915, "high": 0.638915, "low": 0.546319, "close": 0.555579, "volume": 408000}, "trend_line": 0.664859, "activity_lines": {"activity_5": 0.596204, "activity_10": 0.616099, "activity_20": 0.634591, "activity_30": 0.647958}, "trend_signal": 0, "fair_value": 1.165826, "relative_strength": -16.262441, "rate_of_change": -0.7523522202600756, "market_dynamics": -0.530899, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.555579, "high": 0.555579, "low": 0.555579, "close": 0.555579, "volume": 0}, "trend_line": 0.660414, "activity_lines": {"activity_5": 0.576592, "activity_10": 0.603673, "activity_20": 0.625626, "activity_30": 0.640908}, "trend_signal": 0, "fair_value": 1.159389, "relative_strength": -16.498792, "rate_of_change": -0.6685628080540433, "market_dynamics": -0.845299, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.583357, "high": 0.648175, "low": 0.50928, "close": 0.546319, "volume": 40000}, "trend_line": 0.655363, "activity_lines": {"activity_5": 0.560993, "activity_10": 0.591174, "activity_20": 0.616415, "activity_30": 0.633547}, "trend_signal": 0, "fair_value": 1.152893, "relative_strength": -20.00825, "rate_of_change": -0.7648232775198462, "market_dynamics": -0.957097, "expectation": {"probability": 41.3554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.583358, "high": 0.638915, "low": 0.555579, "close": 0.583358, "volume": 40000}, "trend_line": 0.651249, "activity_lines": {"activity_5": 0.565456, "activity_10": 0.586862, "activity_20": 0.611367, "activity_30": 0.628901}, "trend_signal": 0, "fair_value": 1.146686, "relative_strength": -10.429314, "rate_of_change": -0.6277437084486097, "market_dynamics": -1.013882, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.583357, "high": 0.611136, "low": 0.537059, "close": 0.564838, "volume": 464000}, "trend_line": 0.646517, "activity_lines": {"activity_5": 0.564221, "activity_10": 0.578826, "activity_20": 0.605016, "activity_30": 0.623326}, "trend_signal": 0, "fair_value": 1.140309, "relative_strength": -11.414453, "rate_of_change": -0.7266038028465239, "market_dynamics": -0.935842, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.564838, "high": 0.564838, "low": 0.555579, "close": 0.555579, "volume": 0}, "trend_line": 0.641476, "activity_lines": {"activity_5": 0.562369, "activity_10": 0.571036, "activity_20": 0.598331, "activity_30": 0.617459}, "trend_signal": 0, "fair_value": 1.133819, "relative_strength": -12.65346, "rate_of_change": -0.779716542643111, "market_dynamics": -0.921024, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.555579, "high": 0.583357, "low": 0.555579, "close": 0.555579, "volume": 4000}, "trend_line": 0.636734, "activity_lines": {"activity_5": 0.560517, "activity_10": 0.565182, "activity_20": 0.592239, "activity_30": 0.611917}, "trend_signal": 0, "fair_value": 1.127329, "relative_strength": -13.524244, "rate_of_change": -0.739232644713134, "market_dynamics": -0.872742, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.555579, "high": 0.555579, "low": 0.555579, "close": 0.555579, "volume": 506000}, "trend_line": 0.631991, "activity_lines": {"activity_5": 0.558665, "activity_10": 0.561264, "activity_20": 0.586696, "activity_30": 0.606682}, "trend_signal": 0, "fair_value": 1.120576, "relative_strength": -15.317667, "rate_of_change": -0.7448950425138366, "market_dynamics": -0.719712, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.555579, "high": 0.555579, "low": 0.462982, "close": 0.50928, "volume": 2128000}, "trend_line": 0.6266, "activity_lines": {"activity_5": 0.540763, "activity_10": 0.550865, "activity_20": 0.577293, "activity_30": 0.598765}, "trend_signal": 0, "fair_value": 1.113527, "relative_strength": -23.129276, "rate_of_change": -0.8530184765289259, "market_dynamics": -0.825013, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.50928, "high": 0.657435, "low": 0.50928, "close": 0.629656, "volume": 18000}, "trend_line": 0.624625, "activity_lines": {"activity_5": 0.567925, "activity_10": 0.563828, "activity_20": 0.580125, "activity_30": 0.598962}, "trend_signal": 0, "fair_value": 1.107302, "relative_strength": -6.879867, "rate_of_change": -0.3151931056495467, "market_dynamics": -0.485738, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.629656, "high": 0.629656, "low": 0.629656, "close": 0.629656, "volume": 0}, "trend_line": 0.62265, "activity_lines": {"activity_5": 0.590765, "activity_10": 0.576287, "activity_20": 0.583026, "activity_30": 0.599287}, "trend_signal": 0, "fair_value": 1.100918, "relative_strength": -3.982311, "rate_of_change": -0.3161897138282888, "market_dynamics": -0.098166, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.629656, "high": 0.638915, "low": 0.629656, "close": 0.638915, "volume": 2000}, "trend_line": 0.620984, "activity_lines": {"activity_5": 0.611754, "activity_10": 0.589082, "activity_20": 0.587091, "activity_30": 0.600336}, "trend_signal": 0, "fair_value": 1.095279, "relative_strength": -2.14255, "rate_of_change": -0.26756604834177405, "market_dynamics": 0.15095, "expectation": {"probability": 31.8207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.638915, "high": 0.648175, "low": 0.620396, "close": 0.620396, "volume": 2000}, "trend_line": 0.618999, "activity_lines": {"activity_5": 0.621013, "activity_10": 0.596994, "activity_20": 0.589417, "activity_30": 0.600298}, "trend_signal": 0, "fair_value": 1.090046, "relative_strength": -9.460618, "rate_of_change": -0.3196539685402546, "market_dynamics": 0.628696, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.620396, "high": 0.620396, "low": 0.444463, "close": 0.462982, "volume": 866000}, "trend_line": 0.611766, "activity_lines": {"activity_5": 0.57348, "activity_10": 0.57494, "activity_20": 0.57678, "activity_30": 0.590232}, "trend_signal": 0, "fair_value": 1.083279, "relative_strength": -39.751904, "rate_of_change": -1.1684994644579287, "market_dynamics": 0.497498, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.462982, "high": 0.740771, "low": 0.416684, "close": 0.555579, "volume": 252000}, "trend_line": 0.60762, "activity_lines": {"activity_5": 0.5599, "activity_10": 0.571909, "activity_20": 0.57344, "activity_30": 0.586607}, "trend_signal": 0, "fair_value": 1.076842, "relative_strength": -33.953785, "rate_of_change": -0.6777101048440062, "market_dynamics": 0.421333, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5278, "high": 0.629656, "low": 0.425944, "close": 0.444463, "volume": 198000}, "trend_line": 0.59977, "activity_lines": {"activity_5": 0.514219, "activity_10": 0.548844, "activity_20": 0.560068, "activity_30": 0.576081}, "trend_signal": 0, "fair_value": 1.069693, "relative_strength": -42.974668, "rate_of_change": -1.291925874724338, "market_dynamics": 0.059252, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.370386, "high": 0.462982, "low": 0.370386, "close": 0.462982, "volume": 702000}, "trend_line": 0.592836, "activity_lines": {"activity_5": 0.487057, "activity_10": 0.531167, "activity_20": 0.549496, "activity_30": 0.567256}, "trend_signal": 0, "fair_value": 1.062767, "relative_strength": -38.897764, "rate_of_change": -1.15610984210614, "market_dynamics": -0.255542, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425944, "high": 0.462982, "low": 0.425944, "close": 0.444463, "volume": 26000}, "trend_line": 0.585284, "activity_lines": {"activity_5": 0.465451, "activity_10": 0.511806, "activity_20": 0.538108, "activity_30": 0.557684}, "trend_signal": 0, "fair_value": 1.055881, "relative_strength": -40.310562, "rate_of_change": -1.2738767551228336, "market_dynamics": -0.445549, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.444463, "high": 0.462982, "low": 0.416684, "close": 0.458352, "volume": 4000}, "trend_line": 0.578196, "activity_lines": {"activity_5": 0.460204, "activity_10": 0.49699, "activity_20": 0.529078, "activity_30": 0.549494}, "trend_signal": 0, "fair_value": 1.049347, "relative_strength": -37.743469, "rate_of_change": -1.2110360098687105, "market_dynamics": -0.733964, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.444463, "high": 0.444463, "low": 0.370386, "close": 0.370386, "volume": 100000}, "trend_line": 0.56907, "activity_lines": {"activity_5": 0.425944, "activity_10": 0.467107, "activity_20": 0.512301, "activity_30": 0.536087}, "trend_signal": 0, "fair_value": 1.042617, "relative_strength": -49.730741, "rate_of_change": -1.5783575119855686, "market_dynamics": -0.883247, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.365756, "high": 0.365756, "low": 0.333347, "close": 0.337977, "volume": 144000}, "trend_line": 0.557372, "activity_lines": {"activity_5": 0.393226, "activity_10": 0.436045, "activity_20": 0.493539, "activity_30": 0.521178}, "trend_signal": 0, "fair_value": 1.035627, "relative_strength": -50.449912, "rate_of_change": -2.055634631943344, "market_dynamics": -1.084382, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.333347, "high": 0.333347, "low": 0.277789, "close": 0.310198, "volume": 1466000}, "trend_line": 0.54624, "activity_lines": {"activity_5": 0.358348, "activity_10": 0.405236, "activity_20": 0.473168, "activity_30": 0.505231}, "trend_signal": 0, "fair_value": 1.028775, "relative_strength": -53.443068, "rate_of_change": -1.9972298572587126, "market_dynamics": -1.050779, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.310198, "high": 0.648175, "low": 0.310198, "close": 0.481501, "volume": 664000}, "trend_line": 0.541414, "activity_lines": {"activity_5": 0.390757, "activity_10": 0.411549, "activity_20": 0.47028, "activity_30": 0.501055}, "trend_signal": 0, "fair_value": 1.02281, "relative_strength": -27.76317, "rate_of_change": -0.8834944346807259, "market_dynamics": -0.831827, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51854, "high": 0.51854, "low": 0.490761, "close": 0.490761, "volume": 0}, "trend_line": 0.538984, "activity_lines": {"activity_5": 0.423783, "activity_10": 0.422071, "activity_20": 0.468582, "activity_30": 0.497787}, "trend_signal": 0, "fair_value": 1.016484, "relative_strength": -27.301185, "rate_of_change": -0.4488247440960028, "market_dynamics": -0.636802, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.490761, "high": 0.490761, "low": 0.462982, "close": 0.462982, "volume": 0}, "trend_line": 0.53205, "activity_lines": {"activity_5": 0.445389, "activity_10": 0.427038, "activity_20": 0.46468, "activity_30": 0.492883}, "trend_signal": 0, "fair_value": 1.009559, "relative_strength": -31.061234, "rate_of_change": -1.2864945898208473, "market_dynamics": -0.428913, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.500021, "high": 0.500021, "low": 0.490761, "close": 0.500021, "volume": 0}, "trend_line": 0.526648, "activity_lines": {"activity_5": 0.473168, "activity_10": 0.440422, "activity_20": 0.46479, "activity_30": 0.490817}, "trend_signal": 0, "fair_value": 1.002765, "relative_strength": -23.820375, "rate_of_change": -1.0153181092002665, "market_dynamics": -0.217028, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.500021, "high": 0.500021, "low": 0.462982, "close": 0.462982, "volume": 0}, "trend_line": 0.520012, "activity_lines": {"activity_5": 0.477798, "activity_10": 0.446062, "activity_20": 0.461637, "activity_30": 0.48671}, "trend_signal": 0, "fair_value": 0.995787, "relative_strength": -30.016932, "rate_of_change": -1.260044659810723, "market_dynamics": -0.218509, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.462982, "high": 0.462982, "low": 0.370386, "close": 0.370386, "volume": 16000}, "trend_line": 0.51029, "activity_lines": {"activity_5": 0.441376, "activity_10": 0.434867, "activity_20": 0.450107, "activity_30": 0.477056}, "trend_signal": 0, "fair_value": 0.988216, "relative_strength": -42.268767, "rate_of_change": -1.8695722406406021, "market_dynamics": -0.149917, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.370386, "high": 0.370386, "low": 0.25927, "close": 0.282419, "volume": 1108000}, "trend_line": 0.500021, "activity_lines": {"activity_5": 0.383041, "activity_10": 0.409024, "activity_20": 0.43108, "activity_30": 0.462355}, "trend_signal": 0, "fair_value": 0.980133, "relative_strength": -53.599429, "rate_of_change": -2.0123851143467384, "market_dynamics": -0.208861, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.277789, "high": 0.277789, "low": 0.236121, "close": 0.26853, "volume": 560000}, "trend_line": 0.488909, "activity_lines": {"activity_5": 0.333965, "activity_10": 0.383854, "activity_20": 0.411812, "activity_30": 0.44742}, "trend_signal": 0, "fair_value": 0.971961, "relative_strength": -56.211589, "rate_of_change": -2.222306663120162, "market_dynamics": -0.386401, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26853, "high": 0.26853, "low": 0.240751, "close": 0.2639, "volume": 276000}, "trend_line": 0.479187, "activity_lines": {"activity_5": 0.296309, "activity_10": 0.359695, "activity_20": 0.393821, "activity_30": 0.432903}, "trend_signal": 0, "fair_value": 0.964075, "relative_strength": -57.241321, "rate_of_change": -1.9885091090571065, "market_dynamics": -0.6472, "expectation": {"probability": 37.5604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26853, "high": 0.277789, "low": 0.26853, "close": 0.277789, "volume": 1122000}, "trend_line": 0.469927, "activity_lines": {"activity_5": 0.279024, "activity_10": 0.339408, "activity_20": 0.378896, "activity_30": 0.41991}, "trend_signal": 0, "fair_value": 0.955226, "relative_strength": -54.473154, "rate_of_change": -1.9324397364703114, "market_dynamics": -0.723486, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.277789, "high": 0.277789, "low": 0.277789, "close": 0.277789, "volume": 0}, "trend_line": 0.460976, "activity_lines": {"activity_5": 0.274085, "activity_10": 0.31971, "activity_20": 0.36569, "activity_30": 0.407514}, "trend_signal": 0, "fair_value": 0.946903, "relative_strength": -55.563224, "rate_of_change": -1.9047639314191325, "market_dynamics": -0.805931, "expectation": {"probability": 32.2921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.273159, "high": 0.277789, "low": 0.2639, "close": 0.2639, "volume": 2816000}, "trend_line": 0.450327, "activity_lines": {"activity_5": 0.27069, "activity_10": 0.301191, "activity_20": 0.352792, "activity_30": 0.394799}, "trend_signal": 0, "fair_value": 0.938333, "relative_strength": -59.761983, "rate_of_change": -2.3100985734615294, "market_dynamics": -0.661198, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.273159, "high": 0.296309, "low": 0.26853, "close": 0.296309, "volume": 1470000}, "trend_line": 0.441376, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.292689, "activity_20": 0.34393, "activity_30": 0.384863}, "trend_signal": 0, "fair_value": 0.929761, "relative_strength": -55.646056, "rate_of_change": -1.987666739946747, "market_dynamics": -0.381162, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.347237, "high": 0.412054, "low": 0.277789, "close": 0.296309, "volume": 74000}, "trend_line": 0.432734, "activity_lines": {"activity_5": 0.286123, "activity_10": 0.287217, "activity_20": 0.336301, "activity_30": 0.375503}, "trend_signal": 0, "fair_value": 0.92124, "relative_strength": -53.730803, "rate_of_change": -1.9579678097585693, "market_dynamics": -0.355542, "expectation": {"probability": 32.2606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25464, "high": 0.328717, "low": 0.25464, "close": 0.277789, "volume": 410000}, "trend_line": 0.423474, "activity_lines": {"activity_5": 0.28458, "activity_10": 0.282082, "activity_20": 0.327615, "activity_30": 0.365507}, "trend_signal": 0, "fair_value": 0.912233, "relative_strength": -58.061905, "rate_of_change": -2.1398826993025715, "market_dynamics": -0.380503, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.314828, "high": 0.314828, "low": 0.26853, "close": 0.291679, "volume": 44000}, "trend_line": 0.414678, "activity_lines": {"activity_5": 0.287666, "activity_10": 0.28284, "activity_20": 0.321133, "activity_30": 0.357004}, "trend_signal": 0, "fair_value": 0.903421, "relative_strength": -54.555378, "rate_of_change": -2.077105087915675, "market_dynamics": -0.577967, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.277789, "high": 0.277789, "low": 0.277789, "close": 0.277789, "volume": 148000}, "trend_line": 0.406961, "activity_lines": {"activity_5": 0.285197, "activity_10": 0.282503, "activity_20": 0.314056, "activity_30": 0.348173}, "trend_signal": 0, "fair_value": 0.894992, "relative_strength": -55.296906, "rate_of_change": -1.8609619994308775, "market_dynamics": -0.788233, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.277789, "high": 0.287049, "low": 0.25464, "close": 0.277789, "volume": 182000}, "trend_line": 0.395232, "activity_lines": {"activity_5": 0.281802, "activity_10": 0.282251, "activity_20": 0.307839, "activity_30": 0.339839}, "trend_signal": 0, "fair_value": 0.886301, "relative_strength": -53.822955, "rate_of_change": -2.88209435302154, "market_dynamics": -0.858154, "expectation": {"probability": 31.9157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.277789, "high": 0.282419, "low": 0.277789, "close": 0.277789, "volume": 0}, "trend_line": 0.383504, "activity_lines": {"activity_5": 0.279641, "activity_10": 0.28183, "activity_20": 0.302063, "activity_30": 0.332262}, "trend_signal": 0, "fair_value": 0.878083, "relative_strength": -51.644611, "rate_of_change": -2.9673710630718197, "market_dynamics": -0.699728, "expectation": {"probability": 31.6064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25927, "high": 0.2639, "low": 0.240751, "close": 0.245381, "volume": 332000}, "trend_line": 0.370386, "activity_lines": {"activity_5": 0.267912, "activity_10": 0.275264, "activity_20": 0.293487, "activity_30": 0.323351}, "trend_signal": 0, "fair_value": 0.869342, "relative_strength": -52.357549, "rate_of_change": -3.4205640619133093, "market_dynamics": -0.537339, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.273159, "high": 0.273159, "low": 0.245381, "close": 0.26853, "volume": 342000}, "trend_line": 0.358657, "activity_lines": {"activity_5": 0.266061, "activity_10": 0.273496, "activity_20": 0.287424, "activity_30": 0.316779}, "trend_signal": 0, "fair_value": 0.860591, "relative_strength": -47.814883, "rate_of_change": -3.166696365413377, "market_dynamics": -0.227236, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.277789, "high": 0.277789, "low": 0.277789, "close": 0.277789, "volume": 0}, "trend_line": 0.352484, "activity_lines": {"activity_5": 0.268838, "activity_10": 0.27358, "activity_20": 0.283257, "activity_30": 0.311562}, "trend_signal": 0, "fair_value": 0.852058, "relative_strength": -46.431913, "rate_of_change": -1.7211430419593048, "market_dynamics": 0.054853, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2639, "high": 0.273159, "low": 0.214824, "close": 0.226861, "volume": 1194000}, "trend_line": 0.341527, "activity_lines": {"activity_5": 0.25464, "activity_10": 0.264152, "activity_20": 0.275254, "activity_30": 0.303457}, "trend_signal": 0, "fair_value": 0.843356, "relative_strength": -56.425288, "rate_of_change": -3.1085098898105996, "market_dynamics": 0.228941, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.229639, "high": 0.240751, "low": 0.225935, "close": 0.231491, "volume": 194000}, "trend_line": 0.334427, "activity_lines": {"activity_5": 0.24538, "activity_10": 0.256829, "activity_20": 0.268816, "activity_30": 0.296358}, "trend_signal": 0, "fair_value": 0.834736, "relative_strength": -55.517169, "rate_of_change": -2.0788985936690363, "market_dynamics": 0.274502, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.231491, "high": 0.25464, "low": 0.231491, "close": 0.240751, "volume": 196000}, "trend_line": 0.32702, "activity_lines": {"activity_5": 0.242294, "activity_10": 0.252367, "activity_20": 0.264539, "activity_30": 0.290315}, "trend_signal": 0, "fair_value": 0.826175, "relative_strength": -53.745423, "rate_of_change": -2.214833132492292, "market_dynamics": 0.159921, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.240751, "high": 0.25464, "low": 0.240751, "close": 0.25464, "volume": 40000}, "trend_line": 0.320692, "activity_lines": {"activity_5": 0.244146, "activity_10": 0.251105, "activity_20": 0.262643, "activity_30": 0.285645}, "trend_signal": 0, "fair_value": 0.817546, "relative_strength": -50.550804, "rate_of_change": -1.9350498440462358, "market_dynamics": 0.096838, "expectation": {"probability": 35.0474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218528, "high": 0.2639, "low": 0.218528, "close": 0.25001, "volume": 276000}, "trend_line": 0.313748, "activity_lines": {"activity_5": 0.24538, "activity_10": 0.249674, "activity_20": 0.260857, "activity_30": 0.281085}, "trend_signal": 0, "fair_value": 0.808677, "relative_strength": -49.651926, "rate_of_change": -2.165317500904279, "market_dynamics": 0.106196, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25001, "high": 0.26853, "low": 0.223157, "close": 0.2639, "volume": 400000}, "trend_line": 0.310198, "activity_lines": {"activity_5": 0.253097, "activity_10": 0.251273, "activity_20": 0.260549, "activity_30": 0.277869}, "trend_signal": 0, "fair_value": 0.799896, "relative_strength": -46.779843, "rate_of_change": -1.1314813162155783, "market_dynamics": 0.326542, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25927, "high": 0.335, "low": 0.25927, "close": 0.3, "volume": 998000}, "trend_line": 0.308932, "activity_lines": {"activity_5": 0.270377, "activity_10": 0.259689, "activity_20": 0.2637, "activity_30": 0.277211}, "trend_signal": 0, "fair_value": 0.792189, "relative_strength": -38.599663, "rate_of_change": -0.4081264224785426, "market_dynamics": 0.691002, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 100000}, "trend_line": 0.307759, "activity_lines": {"activity_5": 0.274757, "activity_10": 0.263155, "activity_20": 0.264299, "activity_30": 0.275022}, "trend_signal": 0, "fair_value": 0.783641, "relative_strength": -41.659888, "rate_of_change": -0.37969520800693346, "market_dynamics": 0.830498, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.375, "low": 0.25, "close": 0.3, "volume": 200000}, "trend_line": 0.301709, "activity_lines": {"activity_5": 0.285187, "activity_10": 0.270628, "activity_20": 0.267292, "activity_30": 0.274521}, "trend_signal": 0, "fair_value": 0.776393, "relative_strength": -37.185628, "rate_of_change": -1.9658239076680128, "market_dynamics": 1.048386, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.285, "close": 0.295, "volume": 262000}, "trend_line": 0.295183, "activity_lines": {"activity_5": 0.290927, "activity_10": 0.27662, "activity_20": 0.269703, "activity_30": 0.274088}, "trend_signal": 0, "fair_value": 0.768244, "relative_strength": -36.102366, "rate_of_change": -2.163011378513744, "market_dynamics": 1.128562, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 326000}, "trend_line": 0.291084, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.290481, "activity_20": 0.276251, "activity_30": 0.27698}, "trend_signal": 0, "fair_value": 0.759624, "relative_strength": -25.87188, "rate_of_change": -1.3886301040371445, "market_dynamics": 1.063068, "expectation": {"probability": 35.2527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.29, "volume": 38000}, "trend_line": 0.284083, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.293194, "activity_20": 0.27783, "activity_30": 0.27691}, "trend_signal": 0, "fair_value": 0.751444, "relative_strength": -37.132631, "rate_of_change": -2.4051476549724597, "market_dynamics": 1.090191, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 302000}, "trend_line": 0.278317, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.294843, "activity_20": 0.279438, "activity_30": 0.277292}, "trend_signal": 0, "fair_value": 0.744349, "relative_strength": -37.109532, "rate_of_change": -2.0296885065280197, "market_dynamics": 1.040679, "expectation": {"probability": 31.9268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.29, "close": 0.32, "volume": 448000}, "trend_line": 0.276638, "activity_lines": {"activity_5": 0.307, "activity_10": 0.301051, "activity_20": 0.283846, "activity_30": 0.279981}, "trend_signal": 1, "fair_value": 0.737011, "relative_strength": -26.576511, "rate_of_change": -0.6032689343446451, "market_dynamics": 1.079088, "expectation": {"probability": 29.2409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 238000}, "trend_line": 0.278057, "activity_lines": {"activity_5": 0.313, "activity_10": 0.30698, "activity_20": 0.288595, "activity_30": 0.283101}, "trend_signal": 1, "fair_value": 0.729381, "relative_strength": -24.903944, "rate_of_change": 0.5129447147535782, "market_dynamics": 1.066142, "expectation": {"probability": 30.1629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.325, "close": 0.355, "volume": 646000}, "trend_line": 0.280939, "activity_lines": {"activity_5": 0.327, "activity_10": 0.317, "activity_20": 0.295976, "activity_30": 0.288065}, "trend_signal": 1, "fair_value": 0.72216, "relative_strength": -17.686077, "rate_of_change": 1.0364781321815295, "market_dynamics": 1.209186, "expectation": {"probability": 31.5453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.285, "close": 0.325, "volume": 1628000}, "trend_line": 0.282976, "activity_lines": {"activity_5": 0.33, "activity_10": 0.319909, "activity_20": 0.300133, "activity_30": 0.290908}, "trend_signal": 1, "fair_value": 0.715886, "relative_strength": -23.459862, "rate_of_change": 0.7250684312252877, "market_dynamics": 1.319469, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 244000}, "trend_line": 0.283717, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.317818, "activity_20": 0.301683, "activity_30": 0.292006}, "trend_signal": 1, "fair_value": 0.707552, "relative_strength": -26.671965, "rate_of_change": 0.2618596630102877, "market_dynamics": 1.152961, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 522000}, "trend_line": 0.285124, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.318909, "activity_20": 0.304879, "activity_30": 0.294347}, "trend_signal": 1, "fair_value": 0.699292, "relative_strength": -20.631656, "rate_of_change": 0.4959167057314125, "market_dynamics": 1.098107, "expectation": {"probability": 31.7412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 90000}, "trend_line": 0.286827, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.318727, "activity_20": 0.307353, "activity_30": 0.296274}, "trend_signal": 1, "fair_value": 0.690729, "relative_strength": -22.406788, "rate_of_change": 0.5972839887207005, "market_dynamics": 0.851013, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 4396000}, "trend_line": 0.28795, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.320909, "activity_20": 0.311078, "activity_30": 0.29906}, "trend_signal": 1, "fair_value": 0.682534, "relative_strength": -16.955759, "rate_of_change": 0.39152520508877653, "market_dynamics": 0.747252, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 50000}, "trend_line": 0.288573, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320545, "activity_20": 0.312884, "activity_30": 0.300805}, "trend_signal": 1, "fair_value": 0.674242, "relative_strength": -18.376889, "rate_of_change": 0.21635700642474048, "market_dynamics": 0.676777, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 98000}, "trend_line": 0.289647, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.318818, "activity_20": 0.313816, "activity_30": 0.302187}, "trend_signal": 1, "fair_value": 0.665267, "relative_strength": -21.336984, "rate_of_change": 0.37217619111973876, "market_dynamics": 0.41762, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1480000}, "trend_line": 0.290924, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.320364, "activity_20": 0.316323, "activity_30": 0.304791}, "trend_signal": 1, "fair_value": 0.656692, "relative_strength": -12.584585, "rate_of_change": 0.4408814867752913, "market_dynamics": 0.411126, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.255, "close": 0.3, "volume": 350000}, "trend_line": 0.291664, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316273, "activity_20": 0.315614, "activity_30": 0.305376}, "trend_signal": 1, "fair_value": 0.647924, "relative_strength": -16.082098, "rate_of_change": 0.25436196394933486, "market_dynamics": 0.030908, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 122000}, "trend_line": 0.292238, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311727, "activity_20": 0.31419, "activity_30": 0.305591}, "trend_signal": 1, "fair_value": 0.639504, "relative_strength": -19.229932, "rate_of_change": 0.19680179933074324, "market_dynamics": -0.165214, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 2000}, "trend_line": 0.291978, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.303727, "activity_20": 0.310238, "activity_30": 0.304157}, "trend_signal": 1, "fair_value": 0.630924, "relative_strength": -24.104368, "rate_of_change": -0.08896858040363761, "market_dynamics": -0.367141, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 18000}, "trend_line": 0.293299, "activity_lines": {"activity_5": 0.288, "activity_10": 0.299455, "activity_20": 0.307857, "activity_30": 0.303706}, "trend_signal": 0, "fair_value": 0.623145, "relative_strength": -20.127285, "rate_of_change": 0.4524313475672691, "market_dynamics": -0.686285, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 1002000}, "trend_line": 0.295181, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302727, "activity_20": 0.309238, "activity_30": 0.305752}, "trend_signal": 1, "fair_value": 0.615623, "relative_strength": -9.388201, "rate_of_change": 0.6416660131811055, "market_dynamics": -0.55447, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.48, "low": 0.295, "close": 0.35, "volume": 3130000}, "trend_line": 0.297588, "activity_lines": {"activity_5": 0.316, "activity_10": 0.310455, "activity_20": 0.312881, "activity_30": 0.309288}, "trend_signal": 1, "fair_value": 0.609455, "relative_strength": 3.145941, "rate_of_change": 0.8154318875537355, "market_dynamics": -0.281287, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 2916000}, "trend_line": 0.302026, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.319364, "activity_20": 0.317214, "activity_30": 0.313315}, "trend_signal": 1, "fair_value": 0.602809, "relative_strength": 5.104458, "rate_of_change": 1.4913235748753302, "market_dynamics": 0.210707, "expectation": {"probability": 29.62, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.315, "close": 0.315, "volume": 5858000}, "trend_line": 0.30481, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.319545, "activity_20": 0.317167, "activity_30": 0.314152}, "trend_signal": 1, "fair_value": 0.595874, "relative_strength": -7.128357, "rate_of_change": 0.9217749465277851, "market_dynamics": 0.552603, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.3, "close": 0.305, "volume": 244000}, "trend_line": 0.306952, "activity_lines": {"activity_5": 0.326, "activity_10": 0.317909, "activity_20": 0.316048, "activity_30": 0.314164}, "trend_signal": 1, "fair_value": 0.588874, "relative_strength": -8.147536, "rate_of_change": 0.7027328499721063, "market_dynamics": 0.467109, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.305, "volume": 1380000}, "trend_line": 0.30863, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.316364, "activity_20": 0.314857, "activity_30": 0.314038}, "trend_signal": 1, "fair_value": 0.581875, "relative_strength": -5.201124, "rate_of_change": 0.5466652766556377, "market_dynamics": 0.270593, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 36000}, "trend_line": 0.310963, "activity_lines": {"activity_5": 0.315, "activity_10": 0.318, "activity_20": 0.315167, "activity_30": 0.314772}, "trend_signal": 1, "fair_value": 0.574972, "relative_strength": 0.612021, "rate_of_change": 0.7559213297475857, "market_dynamics": -0.029074, "expectation": {"probability": 29.3433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.317455, "activity_20": 0.314548, "activity_30": 0.31471}, "trend_signal": 0, "fair_value": 0.568005, "relative_strength": -3.403023, "rate_of_change": 0.49427102259754724, "market_dynamics": -0.212439, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 40000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.313, "activity_20": 0.312238, "activity_30": 0.313258}, "trend_signal": 0, "fair_value": 0.56091, "relative_strength": -8.726107, "rate_of_change": -0.10656000000000888, "market_dynamics": -0.281265, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 2064000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.300909, "activity_20": 0.306286, "activity_30": 0.309247}, "trend_signal": 0, "fair_value": 0.553287, "relative_strength": -22.572082, "rate_of_change": -0.26716469069438664, "market_dynamics": -0.537764, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 2886000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.279, "activity_10": 0.294, "activity_20": 0.302952, "activity_30": 0.306903}, "trend_signal": 0, "fair_value": 0.545553, "relative_strength": -14.131213, "rate_of_change": -0.26755917297556897, "market_dynamics": -0.665537, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 7756000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.284364, "activity_20": 0.297929, "activity_30": 0.303323}, "trend_signal": 0, "fair_value": 0.537691, "relative_strength": -21.673354, "rate_of_change": -0.42930756843799456, "market_dynamics": -0.808839, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.239, "close": 0.25, "volume": 1524000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.275545, "activity_20": 0.292714, "activity_30": 0.299505}, "trend_signal": 0, "fair_value": 0.529796, "relative_strength": -20.336726, "rate_of_change": -0.9703493581139003, "market_dynamics": -0.918648, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.249, "volume": 4388000}, "trend_line": 0.3048, "activity_lines": {"activity_5": 0.254, "activity_10": 0.268545, "activity_20": 0.287786, "activity_30": 0.295817}, "trend_signal": 0, "fair_value": 0.522872, "relative_strength": -20.379515, "rate_of_change": -0.446488354394826, "market_dynamics": -0.863654, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.3034, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.262564, "activity_20": 0.283076, "activity_30": 0.292153}, "trend_signal": 0, "fair_value": 0.515291, "relative_strength": -19.814288, "rate_of_change": -0.45931758530184136, "market_dynamics": -1.061027, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.239, "close": 0.248, "volume": 218000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.257618, "activity_20": 0.278662, "activity_30": 0.288578}, "trend_signal": 0, "fair_value": 0.507764, "relative_strength": -19.994789, "rate_of_change": -0.7910349373764052, "market_dynamics": -1.217262, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.222, "close": 0.24, "volume": 730000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.252255, "activity_20": 0.273876, "activity_30": 0.284643}, "trend_signal": 0, "fair_value": 0.499588, "relative_strength": -19.665819, "rate_of_change": -0.9411960132890281, "market_dynamics": -1.305379, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.225, "close": 0.235, "volume": 432000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.247436, "activity_20": 0.2689, "activity_30": 0.280568}, "trend_signal": 0, "fair_value": 0.491326, "relative_strength": -20.047997, "rate_of_change": -1.3415300821351803, "market_dynamics": -1.418069, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 3476000}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.247618, "activity_20": 0.266114, "activity_30": 0.278041}, "trend_signal": 0, "fair_value": 0.483247, "relative_strength": -12.358169, "rate_of_change": -0.7934268629723941, "market_dynamics": -1.181361, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.233, "close": 0.233, "volume": 94000}, "trend_line": 0.2896, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.244436, "activity_20": 0.261305, "activity_30": 0.274245}, "trend_signal": 0, "fair_value": 0.475026, "relative_strength": -18.531982, "rate_of_change": -0.7651636381080908, "market_dynamics": -1.137833, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.218, "close": 0.218, "volume": 504000}, "trend_line": 0.2862, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.238836, "activity_20": 0.255314, "activity_30": 0.269626}, "trend_signal": 0, "fair_value": 0.46671, "relative_strength": -23.831964, "rate_of_change": -1.1740331491712754, "market_dynamics": -1.14581, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.2, "close": 0.202, "volume": 1972000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.231364, "activity_20": 0.24831, "activity_30": 0.264194}, "trend_signal": 0, "fair_value": 0.466024, "relative_strength": -31.082935, "rate_of_change": -1.3162124388539553, "market_dynamics": -1.126991, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.191, "close": 0.194, "volume": 114000}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.2234, "activity_20": 0.241248, "activity_30": 0.258488}, "trend_signal": 0, "fair_value": 0.463143, "relative_strength": -33.910759, "rate_of_change": -1.604982420609493, "market_dynamics": -1.364501, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.184, "close": 0.184, "volume": 1710000}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.214636, "activity_20": 0.234024, "activity_30": 0.25243}, "trend_signal": 0, "fair_value": 0.460198, "relative_strength": -36.27093, "rate_of_change": -1.5714285714285552, "market_dynamics": -1.346472, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.184, "high": 0.188, "low": 0.17, "close": 0.17, "volume": 196000}, "trend_line": 0.268867, "activity_lines": {"activity_5": 0.186, "activity_10": 0.204509, "activity_20": 0.22609, "activity_30": 0.245751}, "trend_signal": 0, "fair_value": 0.457381, "relative_strength": -40.29946, "rate_of_change": -1.7058270848489956, "market_dynamics": -1.362884, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 590000}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.199436, "activity_20": 0.220705, "activity_30": 0.240662}, "trend_signal": 0, "fair_value": 0.454583, "relative_strength": -34.502693, "rate_of_change": -1.7358024599523303, "market_dynamics": -1.309482, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.172, "close": 0.187, "volume": 76000}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.194873, "activity_20": 0.215581, "activity_30": 0.235682}, "trend_signal": 0, "fair_value": 0.451983, "relative_strength": -34.108207, "rate_of_change": -1.425813777441319, "market_dynamics": -1.240077, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.162, "close": 0.162, "volume": 2598000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.186727, "activity_20": 0.20871, "activity_30": 0.229331}, "trend_signal": 0, "fair_value": 0.449385, "relative_strength": -41.66409, "rate_of_change": -1.7021652401961425, "market_dynamics": -1.16455, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 222000}, "trend_line": 0.253267, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.184636, "activity_20": 0.205019, "activity_30": 0.224944}, "trend_signal": 0, "fair_value": 0.447063, "relative_strength": -30.76128, "rate_of_change": -1.0675781249999943, "market_dynamics": -1.016553, "expectation": {"probability": 33.5443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fedc8381-eed4-47c9-9974-b95e5491c223/", "share_image": "https://sharemaestro.com/terminal/fedc8381-eed4-47c9-9974-b95e5491c223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}