{"ticker": {"uuid": "fedf0305-4ea1-41ad-87b5-af5e66fa15aa", "symbol": "291620", "name": "Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 291620 rose 2.88%, moving from 3,645.00 to 3,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.61 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,750.00"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.61"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 3800.0, "low": 3335.0, "close": 3750.0, "volume": 63473}, "trend_line": 4306.833333, "activity_lines": {"activity_5": 3652.0, "activity_10": 3648.545455, "activity_20": 3702.333333, "activity_30": 3942.290323}, "trend_signal": 0, "fair_value": 6201.955128, "relative_strength": -65.61222, "rate_of_change": -1.1929797729662357, "market_dynamics": 0.600151, "expectation": {"probability": 45.4086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7250.0, "high": 7340.0, "low": 7065.0, "close": 7090.0, "volume": 51129}, "trend_line": 8577.833333, "activity_lines": {"activity_5": 7341.0, "activity_10": 7418.636364, "activity_20": 7660.52381, "activity_30": 8064.473118}, "trend_signal": 0, "fair_value": 8658.269231, "relative_strength": -27.832418, "rate_of_change": -0.8514901115413455, "market_dynamics": -0.511226, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7080.0, "high": 7315.0, "low": 6890.0, "close": 7085.0, "volume": 64805}, "trend_line": 8501.833333, "activity_lines": {"activity_5": 7214.333333, "activity_10": 7358.363636, "activity_20": 7573.190476, "activity_30": 7968.16129}, "trend_signal": 0, "fair_value": 8633.397436, "relative_strength": -27.065131, "rate_of_change": -0.8860046243568114, "market_dynamics": -0.430128, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7075.0, "high": 7325.0, "low": 7040.0, "close": 7250.0, "volume": 35252}, "trend_line": 8429.333333, "activity_lines": {"activity_5": 7194.0, "activity_10": 7332.545455, "activity_20": 7512.904762, "activity_30": 7887.397849}, "trend_signal": 0, "fair_value": 8611.25, "relative_strength": -23.297192, "rate_of_change": -0.852757248470046, "market_dynamics": -0.339395, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7260.0, "high": 7435.0, "low": 7165.0, "close": 7265.0, "volume": 27198}, "trend_line": 8355.5, "activity_lines": {"activity_5": 7201.0, "activity_10": 7305.818182, "activity_20": 7462.809524, "activity_30": 7812.27957}, "trend_signal": 0, "fair_value": 8588.141026, "relative_strength": -22.364751, "rate_of_change": -0.8759095183832669, "market_dynamics": -0.215361, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7180.0, "high": 7240.0, "low": 7135.0, "close": 7165.0, "volume": 12024}, "trend_line": 8276.333333, "activity_lines": {"activity_5": 7193.0, "activity_10": 7265.0, "activity_20": 7410.904762, "activity_30": 7735.473118}, "trend_signal": 0, "fair_value": 8567.115385, "relative_strength": -21.828843, "rate_of_change": -0.9474797079767758, "market_dynamics": -0.104813, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7160.0, "high": 7275.0, "low": 6880.0, "close": 6900.0, "volume": 27814}, "trend_line": 8181.833333, "activity_lines": {"activity_5": 7102.666667, "activity_10": 7181.454545, "activity_20": 7341.285714, "activity_30": 7646.677419}, "trend_signal": 0, "fair_value": 8544.839744, "relative_strength": -27.103315, "rate_of_change": -1.1418099803110104, "market_dynamics": -0.038358, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6875.0, "high": 6935.0, "low": 6350.0, "close": 6385.0, "volume": 48346}, "trend_line": 8062.666667, "activity_lines": {"activity_5": 6853.333333, "activity_10": 7015.272727, "activity_20": 7231.119048, "activity_30": 7530.752688}, "trend_signal": 0, "fair_value": 8520.641026, "relative_strength": -31.577152, "rate_of_change": -1.4564787762097424, "market_dynamics": -0.118664, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6370.0, "high": 6675.0, "low": 5740.0, "close": 6365.0, "volume": 236366}, "trend_line": 7936.666667, "activity_lines": {"activity_5": 6644.0, "activity_10": 6872.181818, "activity_20": 7128.52381, "activity_30": 7421.225806}, "trend_signal": 0, "fair_value": 8497.724359, "relative_strength": -31.324782, "rate_of_change": -1.562758392526759, "market_dynamics": -0.23347, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6400.0, "high": 6495.0, "low": 6235.0, "close": 6325.0, "volume": 93918}, "trend_line": 7813.333333, "activity_lines": {"activity_5": 6480.333333, "activity_10": 6744.0, "activity_20": 7032.333333, "activity_30": 7317.247312}, "trend_signal": 0, "fair_value": 8478.589744, "relative_strength": -31.255812, "rate_of_change": -1.5539689289561647, "market_dynamics": -0.4413, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6390.0, "high": 6645.0, "low": 6355.0, "close": 6470.0, "volume": 124834}, "trend_line": 7702.5, "activity_lines": {"activity_5": 6427.666667, "activity_10": 6664.272727, "activity_20": 6959.404762, "activity_30": 7230.580645}, "trend_signal": 0, "fair_value": 8458.301282, "relative_strength": -29.033284, "rate_of_change": -1.4185153541560749, "market_dynamics": -0.579712, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6495.0, "high": 6810.0, "low": 6495.0, "close": 6700.0, "volume": 88111}, "trend_line": 7598.333333, "activity_lines": {"activity_5": 6498.0, "activity_10": 6640.636364, "activity_20": 6916.0, "activity_30": 7165.903226}, "trend_signal": 0, "fair_value": 8437.019231, "relative_strength": -23.623636, "rate_of_change": -1.3523747744238936, "market_dynamics": -0.599844, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6650.0, "high": 6650.0, "low": 6435.0, "close": 6460.0, "volume": 91745}, "trend_line": 7498.166667, "activity_lines": {"activity_5": 6501.666667, "activity_10": 6580.454545, "activity_20": 6854.690476, "activity_30": 7092.462366}, "trend_signal": 0, "fair_value": 8417.916667, "relative_strength": -26.379727, "rate_of_change": -1.3182715420626463, "market_dynamics": -0.636838, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6365.0, "high": 6455.0, "low": 6290.0, "close": 6455.0, "volume": 31537}, "trend_line": 7410.333333, "activity_lines": {"activity_5": 6498.666667, "activity_10": 6530.727273, "activity_20": 6797.047619, "activity_30": 7025.16129}, "trend_signal": 0, "fair_value": 8399.839744, "relative_strength": -27.223074, "rate_of_change": -1.171397461549661, "market_dynamics": -0.595383, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6490.0, "high": 6735.0, "low": 6435.0, "close": 6620.0, "volume": 43896}, "trend_line": 7334.833333, "activity_lines": {"activity_5": 6544.666667, "activity_10": 6525.454545, "activity_20": 6757.952381, "activity_30": 6974.172043}, "trend_signal": 0, "fair_value": 8383.717949, "relative_strength": -24.388203, "rate_of_change": -1.01884755526152, "market_dynamics": -0.416267, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6575.0, "high": 6835.0, "low": 6575.0, "close": 6700.0, "volume": 55975}, "trend_line": 7266.666667, "activity_lines": {"activity_5": 6597.666667, "activity_10": 6546.454545, "activity_20": 6730.619048, "activity_30": 6933.215054}, "trend_signal": 0, "fair_value": 8368.846154, "relative_strength": -24.488641, "rate_of_change": -0.9293553500842603, "market_dynamics": -0.140929, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6785.0, "high": 7030.0, "low": 6700.0, "close": 6920.0, "volume": 43693}, "trend_line": 7207.833333, "activity_lines": {"activity_5": 6708.666667, "activity_10": 6615.909091, "activity_20": 6727.880952, "activity_30": 6910.849462}, "trend_signal": 0, "fair_value": 8348.814103, "relative_strength": -18.405156, "rate_of_change": -0.80963303666012, "market_dynamics": 0.255906, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6920.0, "high": 7230.0, "low": 6910.0, "close": 7035.0, "volume": 69756}, "trend_line": 7163.166667, "activity_lines": {"activity_5": 6843.333333, "activity_10": 6705.909091, "activity_20": 6738.880952, "activity_30": 6899.698925}, "trend_signal": 0, "fair_value": 8332.852564, "relative_strength": -14.635395, "rate_of_change": -0.619696154675212, "market_dynamics": 0.703649, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7145.0, "high": 7370.0, "low": 7145.0, "close": 7275.0, "volume": 59281}, "trend_line": 7122.0, "activity_lines": {"activity_5": 7019.666667, "activity_10": 6827.727273, "activity_20": 6776.642857, "activity_30": 6906.913978}, "trend_signal": 0, "fair_value": 8319.423077, "relative_strength": -8.864517, "rate_of_change": -0.5746992763640579, "market_dynamics": 0.986967, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7205.0, "high": 7470.0, "low": 7040.0, "close": 7170.0, "volume": 38876}, "trend_line": 7084.0, "activity_lines": {"activity_5": 7106.333333, "activity_10": 6913.909091, "activity_20": 6805.880952, "activity_30": 6910.010753}, "trend_signal": 0, "fair_value": 8301.923077, "relative_strength": -11.052932, "rate_of_change": -0.5335579893288402, "market_dynamics": 1.096148, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7285.0, "high": 7700.0, "low": 7090.0, "close": 7640.0, "volume": 64757}, "trend_line": 7069.666667, "activity_lines": {"activity_5": 7313.0, "activity_10": 7070.181818, "activity_20": 6881.642857, "activity_30": 6945.88172}, "trend_signal": 0, "fair_value": 8285.480769, "relative_strength": -1.148885, "rate_of_change": -0.20233389328062654, "market_dynamics": 1.163106, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7690.0, "high": 7970.0, "low": 7385.0, "close": 7845.0, "volume": 87740}, "trend_line": 7073.166667, "activity_lines": {"activity_5": 7525.333333, "activity_10": 7242.454545, "activity_20": 6975.095238, "activity_30": 6995.903226}, "trend_signal": 0, "fair_value": 8269.839744, "relative_strength": 5.292344, "rate_of_change": 0.04950728464097754, "market_dynamics": 1.212971, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7855.0, "high": 8055.0, "low": 7505.0, "close": 7575.0, "volume": 54681}, "trend_line": 7081.333333, "activity_lines": {"activity_5": 7586.0, "activity_10": 7344.818182, "activity_20": 7039.238095, "activity_30": 7028.27957}, "trend_signal": 0, "fair_value": 8256.217949, "relative_strength": -0.506559, "rate_of_change": 0.11545982704042462, "market_dynamics": 1.188772, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7125.0, "high": 7250.0, "low": 6510.0, "close": 7185.0, "volume": 220743}, "trend_line": 7085.833333, "activity_lines": {"activity_5": 7480.666667, "activity_10": 7356.0, "activity_20": 7063.904762, "activity_30": 7034.967742}, "trend_signal": 0, "fair_value": 8240.224359, "relative_strength": -6.821664, "rate_of_change": 0.06354735455015757, "market_dynamics": 1.264954, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7100.0, "high": 7325.0, "low": 6795.0, "close": 7165.0, "volume": 58034}, "trend_line": 7075.0, "activity_lines": {"activity_5": 7374.666667, "activity_10": 7350.272727, "activity_20": 7086.97619, "activity_30": 7040.075269}, "trend_signal": 0, "fair_value": 8226.570513, "relative_strength": -8.83591, "rate_of_change": -0.15288721157957252, "market_dynamics": 1.129522, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7170.0, "high": 7170.0, "low": 6930.0, "close": 7055.0, "volume": 37079}, "trend_line": 7061.333333, "activity_lines": {"activity_5": 7232.333333, "activity_10": 7314.636364, "activity_20": 7100.047619, "activity_30": 7038.784946}, "trend_signal": 0, "fair_value": 8213.782051, "relative_strength": -10.636538, "rate_of_change": -0.19316843816255005, "market_dynamics": 0.884663, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7070.0, "high": 7115.0, "low": 6835.0, "close": 6875.0, "volume": 47345}, "trend_line": 7040.333333, "activity_lines": {"activity_5": 7069.0, "activity_10": 7239.818182, "activity_20": 7096.5, "activity_30": 7026.763441}, "trend_signal": 0, "fair_value": 8203.012821, "relative_strength": -12.596696, "rate_of_change": -0.29739425983276974, "market_dynamics": 0.654921, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6770.0, "high": 7035.0, "low": 6765.0, "close": 6790.0, "volume": 71204}, "trend_line": 7004.833333, "activity_lines": {"activity_5": 6942.0, "activity_10": 7150.363636, "activity_20": 7084.97619, "activity_30": 7010.612903}, "trend_signal": 0, "fair_value": 8193.173077, "relative_strength": -13.430151, "rate_of_change": -0.504237488779141, "market_dynamics": 0.343412, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6790.0, "high": 6820.0, "low": 6565.0, "close": 6640.0, "volume": 29296}, "trend_line": 6973.333333, "activity_lines": {"activity_5": 6817.333333, "activity_10": 7038.090909, "activity_20": 7057.238095, "activity_30": 6987.075269}, "trend_signal": 0, "fair_value": 8183.429487, "relative_strength": -16.056726, "rate_of_change": -0.449689500128468, "market_dynamics": 0.042539, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6540.0, "high": 6580.0, "low": 6350.0, "close": 6525.0, "volume": 34258}, "trend_line": 6939.5, "activity_lines": {"activity_5": 6690.666667, "activity_10": 6916.454545, "activity_20": 7017.238095, "activity_30": 6958.150538}, "trend_signal": 0, "fair_value": 8172.435897, "relative_strength": -17.731132, "rate_of_change": -0.4851816396025362, "market_dynamics": -0.213344, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6525.0, "high": 6620.0, "low": 6390.0, "close": 6390.0, "volume": 14188}, "trend_line": 6910.666667, "activity_lines": {"activity_5": 6561.666667, "activity_10": 6782.0, "activity_20": 6963.428571, "activity_30": 6922.698925}, "trend_signal": 0, "fair_value": 8162.916667, "relative_strength": -20.052215, "rate_of_change": -0.4154958282296935, "market_dynamics": -0.500001, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6420.0, "high": 6585.0, "low": 6305.0, "close": 6415.0, "volume": 89475}, "trend_line": 6888.166667, "activity_lines": {"activity_5": 6485.333333, "activity_10": 6674.818182, "activity_20": 6912.380952, "activity_30": 6890.72043}, "trend_signal": 0, "fair_value": 8153.461538, "relative_strength": -16.325981, "rate_of_change": -0.32558363880351227, "market_dynamics": -0.658709, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6370.0, "high": 6550.0, "low": 6290.0, "close": 6525.0, "volume": 43294}, "trend_line": 6869.5, "activity_lines": {"activity_5": 6476.333333, "activity_10": 6613.636364, "activity_20": 6873.166667, "activity_30": 6867.290323}, "trend_signal": 0, "fair_value": 8143.173077, "relative_strength": -12.240618, "rate_of_change": -0.27099615764858226, "market_dynamics": -0.719066, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6530.0, "high": 6860.0, "low": 6525.0, "close": 6825.0, "volume": 46596}, "trend_line": 6855.333333, "activity_lines": {"activity_5": 6585.0, "activity_10": 6626.090909, "activity_20": 6862.214286, "activity_30": 6864.419355}, "trend_signal": 0, "fair_value": 8135.0, "relative_strength": -5.435152, "rate_of_change": -0.20622559138220276, "market_dynamics": -0.655831, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6780.0, "high": 7140.0, "low": 6780.0, "close": 6865.0, "volume": 48519}, "trend_line": 6842.0, "activity_lines": {"activity_5": 6694.666667, "activity_10": 6652.363636, "activity_20": 6853.309524, "activity_30": 6865.043011}, "trend_signal": 0, "fair_value": 8124.903846, "relative_strength": -4.44916, "rate_of_change": -0.1944957648640655, "market_dynamics": -0.532095, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6825.0, "high": 7280.0, "low": 6805.0, "close": 6920.0, "volume": 52064}, "trend_line": 6833.833333, "activity_lines": {"activity_5": 6800.0, "activity_10": 6694.090909, "activity_20": 6848.47619, "activity_30": 6870.075269}, "trend_signal": 0, "fair_value": 8117.371795, "relative_strength": -8.098714, "rate_of_change": -0.11936081555101456, "market_dynamics": -0.484588, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6965.0, "high": 7180.0, "low": 6790.0, "close": 6825.0, "volume": 37140}, "trend_line": 6831.333333, "activity_lines": {"activity_5": 6838.333333, "activity_10": 6721.0, "activity_20": 6833.547619, "activity_30": 6869.505376}, "trend_signal": 0, "fair_value": 8108.461538, "relative_strength": -8.929683, "rate_of_change": -0.036582689073315744, "market_dynamics": -0.39935, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6755.0, "high": 6800.0, "low": 6515.0, "close": 6580.0, "volume": 26517}, "trend_line": 6837.833333, "activity_lines": {"activity_5": 6767.666667, "activity_10": 6704.272727, "activity_20": 6795.738095, "activity_30": 6853.290323}, "trend_signal": 0, "fair_value": 8097.115385, "relative_strength": -12.504191, "rate_of_change": 0.09514979994608909, "market_dynamics": -0.457995, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6605.0, "high": 6605.0, "low": 6330.0, "close": 6440.0, "volume": 32435}, "trend_line": 6840.333333, "activity_lines": {"activity_5": 6646.666667, "activity_10": 6665.909091, "activity_20": 6746.761905, "activity_30": 6827.623656}, "trend_signal": 0, "fair_value": 8081.794872, "relative_strength": -14.29492, "rate_of_change": 0.03656128890908725, "market_dynamics": -0.530693, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6440.0, "high": 6520.0, "low": 6345.0, "close": 6345.0, "volume": 66699}, "trend_line": 6841.0, "activity_lines": {"activity_5": 6519.666667, "activity_10": 6613.909091, "activity_20": 6692.714286, "activity_30": 6795.666667}, "trend_signal": 0, "fair_value": 8067.339744, "relative_strength": -14.138418, "rate_of_change": 0.009746118610685197, "market_dynamics": -0.539421, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6285.0, "high": 6350.0, "low": 6155.0, "close": 6155.0, "volume": 59053}, "trend_line": 6830.5, "activity_lines": {"activity_5": 6364.0, "activity_10": 6530.636364, "activity_20": 6624.5, "activity_30": 6751.408602}, "trend_signal": 0, "fair_value": 8052.435897, "relative_strength": -17.173852, "rate_of_change": -0.15348633240754275, "market_dynamics": -0.628968, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6195.0, "high": 6195.0, "low": 5965.0, "close": 6090.0, "volume": 61411}, "trend_line": 6810.166667, "activity_lines": {"activity_5": 6237.666667, "activity_10": 6439.818182, "activity_20": 6557.166667, "activity_30": 6703.634409}, "trend_signal": 0, "fair_value": 8038.205128, "relative_strength": -16.950681, "rate_of_change": -0.29768440084912645, "market_dynamics": -0.675247, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6080.0, "high": 6080.0, "low": 5825.0, "close": 5850.0, "volume": 101280}, "trend_line": 6789.833333, "activity_lines": {"activity_5": 6080.333333, "activity_10": 6311.272727, "activity_20": 6475.333333, "activity_30": 6641.688172}, "trend_signal": 0, "fair_value": 8022.820513, "relative_strength": -21.933034, "rate_of_change": -0.29857322139456577, "market_dynamics": -0.713169, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5840.0, "high": 5840.0, "low": 5620.0, "close": 5815.0, "volume": 36990}, "trend_line": 6768.5, "activity_lines": {"activity_5": 5960.0, "activity_10": 6188.636364, "activity_20": 6398.380952, "activity_30": 6578.795699}, "trend_signal": 0, "fair_value": 8007.179487, "relative_strength": -21.789607, "rate_of_change": -0.3141952379937687, "market_dynamics": -0.93774, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5805.0, "high": 6240.0, "low": 5720.0, "close": 6195.0, "volume": 82614}, "trend_line": 6754.333333, "activity_lines": {"activity_5": 6008.0, "activity_10": 6153.454545, "activity_20": 6364.142857, "activity_30": 6541.795699}, "trend_signal": 0, "fair_value": 7994.423077, "relative_strength": -15.285744, "rate_of_change": -0.20930290315432395, "market_dynamics": -0.788256, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6205.0, "high": 6335.0, "low": 6130.0, "close": 6275.0, "volume": 74949}, "trend_line": 6740.166667, "activity_lines": {"activity_5": 6092.666667, "activity_10": 6145.0, "activity_20": 6342.142857, "activity_30": 6510.870968}, "trend_signal": 0, "fair_value": 7984.00641, "relative_strength": -12.905657, "rate_of_change": -0.20974188423281315, "market_dynamics": -0.591697, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6310.0, "high": 6510.0, "low": 6260.0, "close": 6370.0, "volume": 69984}, "trend_line": 6721.833333, "activity_lines": {"activity_5": 6201.0, "activity_10": 6165.545455, "activity_20": 6332.904762, "activity_30": 6486.989247}, "trend_signal": 0, "fair_value": 7973.942308, "relative_strength": -8.199024, "rate_of_change": -0.27200119679178303, "market_dynamics": -0.33582, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6320.0, "high": 6355.0, "low": 6125.0, "close": 6215.0, "volume": 36259}, "trend_line": 6694.5, "activity_lines": {"activity_5": 6239.0, "activity_10": 6166.181818, "activity_20": 6311.309524, "activity_30": 6454.290323}, "trend_signal": 0, "fair_value": 7959.839744, "relative_strength": -12.200163, "rate_of_change": -0.4066350896534433, "market_dynamics": -0.139701, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6175.0, "high": 6190.0, "low": 6080.0, "close": 6185.0, "volume": 33626}, "trend_line": 6658.166667, "activity_lines": {"activity_5": 6242.666667, "activity_10": 6168.0, "activity_20": 6289.595238, "activity_30": 6421.419355}, "trend_signal": 0, "fair_value": 7945.192308, "relative_strength": -12.852617, "rate_of_change": -0.5427340802150957, "market_dynamics": -0.215598, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6080.0, "high": 6245.0, "low": 6070.0, "close": 6235.0, "volume": 24337}, "trend_line": 6627.0, "activity_lines": {"activity_5": 6238.333333, "activity_10": 6183.545455, "activity_20": 6274.809524, "activity_30": 6394.11828}, "trend_signal": 0, "fair_value": 7930.416667, "relative_strength": -13.232328, "rate_of_change": -0.4680968284328533, "market_dynamics": -0.266666, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6230.0, "high": 6530.0, "low": 6170.0, "close": 6530.0, "volume": 37488}, "trend_line": 6590.0, "activity_lines": {"activity_5": 6329.666667, "activity_10": 6254.727273, "activity_20": 6289.5, "activity_30": 6387.860215}, "trend_signal": 0, "fair_value": 7918.044872, "relative_strength": -8.631714, "rate_of_change": -0.5583220159951713, "market_dynamics": -0.134103, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6510.0, "high": 6645.0, "low": 6480.0, "close": 6610.0, "volume": 20259}, "trend_line": 6548.833333, "activity_lines": {"activity_5": 6430.666667, "activity_10": 6333.636364, "activity_20": 6311.142857, "activity_30": 6389.150538}, "trend_signal": 0, "fair_value": 7906.698718, "relative_strength": -5.902259, "rate_of_change": -0.6246838694992476, "market_dynamics": 0.203763, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6575.0, "high": 6710.0, "low": 6470.0, "close": 6600.0, "volume": 23818}, "trend_line": 6516.333333, "activity_lines": {"activity_5": 6512.333333, "activity_10": 6401.272727, "activity_20": 6330.904762, "activity_30": 6392.451613}, "trend_signal": 0, "fair_value": 7895.160256, "relative_strength": -4.022619, "rate_of_change": -0.49627160056479636, "market_dynamics": 0.52668, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6230.0, "close": 6230.0, "volume": 22417}, "trend_line": 6484.5, "activity_lines": {"activity_5": 6445.0, "activity_10": 6388.0, "activity_20": 6315.071429, "activity_30": 6373.978495}, "trend_signal": 0, "fair_value": 7881.570513, "relative_strength": -12.012755, "rate_of_change": -0.4885160315355462, "market_dynamics": 0.676167, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6285.0, "high": 6340.0, "low": 6140.0, "close": 6330.0, "volume": 56648}, "trend_line": 6456.666667, "activity_lines": {"activity_5": 6408.0, "activity_10": 6385.363636, "activity_20": 6311.595238, "activity_30": 6364.010753}, "trend_signal": 0, "fair_value": 7870.544872, "relative_strength": -11.495044, "rate_of_change": -0.4292286683630131, "market_dynamics": 0.717223, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6370.0, "high": 6440.0, "low": 6275.0, "close": 6380.0, "volume": 87860}, "trend_line": 6434.166667, "activity_lines": {"activity_5": 6381.333333, "activity_10": 6389.363636, "activity_20": 6315.428571, "activity_30": 6359.064516}, "trend_signal": 0, "fair_value": 7859.455128, "relative_strength": -11.275426, "rate_of_change": -0.3484770263113847, "market_dynamics": 0.787005, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6425.0, "high": 6515.0, "low": 6410.0, "close": 6470.0, "volume": 33835}, "trend_line": 6420.666667, "activity_lines": {"activity_5": 6394.666667, "activity_10": 6407.818182, "activity_20": 6330.404762, "activity_30": 6361.376344}, "trend_signal": 0, "fair_value": 7850.448718, "relative_strength": -10.111434, "rate_of_change": -0.2098173811573725, "market_dynamics": 0.770993, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6480.0, "high": 6515.0, "low": 6155.0, "close": 6175.0, "volume": 42236}, "trend_line": 6400.166667, "activity_lines": {"activity_5": 6319.0, "activity_10": 6370.818182, "activity_20": 6318.97619, "activity_30": 6345.526882}, "trend_signal": 0, "fair_value": 7838.974359, "relative_strength": -15.713116, "rate_of_change": -0.31928148684875496, "market_dynamics": 0.781444, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6120.0, "high": 6260.0, "low": 6065.0, "close": 6200.0, "volume": 30702}, "trend_line": 6385.5, "activity_lines": {"activity_5": 6280.0, "activity_10": 6339.090909, "activity_20": 6311.857143, "activity_30": 6332.612903}, "trend_signal": 0, "fair_value": 7828.685897, "relative_strength": -14.926025, "rate_of_change": -0.22916070413640083, "market_dynamics": 0.568913, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6170.0, "high": 6515.0, "low": 6170.0, "close": 6380.0, "volume": 27164}, "trend_line": 6380.666667, "activity_lines": {"activity_5": 6303.0, "activity_10": 6339.818182, "activity_20": 6323.02381, "activity_30": 6332.258065}, "trend_signal": 0, "fair_value": 7819.967949, "relative_strength": -10.417951, "rate_of_change": -0.07569231853417249, "market_dynamics": 0.367485, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6395.0, "high": 6655.0, "low": 6395.0, "close": 6630.0, "volume": 29842}, "trend_line": 6388.666667, "activity_lines": {"activity_5": 6406.0, "activity_10": 6383.363636, "activity_20": 6357.833333, "activity_30": 6348.344086}, "trend_signal": 0, "fair_value": 7811.121795, "relative_strength": -4.732182, "rate_of_change": 0.12537874829561285, "market_dynamics": 0.408813, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6620.0, "high": 6760.0, "low": 6445.0, "close": 6740.0, "volume": 14130}, "trend_line": 6399.5, "activity_lines": {"activity_5": 6529.0, "activity_10": 6445.090909, "activity_20": 6400.857143, "activity_30": 6371.010753}, "trend_signal": 0, "fair_value": 7804.679487, "relative_strength": -1.201441, "rate_of_change": 0.16957111029063465, "market_dynamics": 0.585697, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6930.0, "high": 7605.0, "low": 6610.0, "close": 6670.0, "volume": 98911}, "trend_line": 6404.333333, "activity_lines": {"activity_5": 6610.666667, "activity_10": 6491.727273, "activity_20": 6434.119048, "activity_30": 6388.462366}, "trend_signal": 0, "fair_value": 7796.987179, "relative_strength": 1.02644, "rate_of_change": 0.07552672865066934, "market_dynamics": 0.985883, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6655.0, "high": 6755.0, "low": 6450.0, "close": 6450.0, "volume": 14680}, "trend_line": 6391.833333, "activity_lines": {"activity_5": 6586.0, "activity_10": 6497.090909, "activity_20": 6442.52381, "activity_30": 6391.408602}, "trend_signal": 0, "fair_value": 7785.576923, "relative_strength": -6.045461, "rate_of_change": -0.19518034665045442, "market_dynamics": 1.010817, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6465.0, "high": 6685.0, "low": 6450.0, "close": 6575.0, "volume": 37346}, "trend_line": 6382.166667, "activity_lines": {"activity_5": 6586.333333, "activity_10": 6521.181818, "activity_20": 6459.809524, "activity_30": 6403.225806}, "trend_signal": 1, "fair_value": 7777.820513, "relative_strength": -4.288222, "rate_of_change": -0.15123463795734063, "market_dynamics": 0.94331, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6565.0, "high": 6770.0, "low": 6555.0, "close": 6620.0, "volume": 21673}, "trend_line": 6372.166667, "activity_lines": {"activity_5": 6588.666667, "activity_10": 6549.0, "activity_20": 6479.571429, "activity_30": 6418.569892}, "trend_signal": 1, "fair_value": 7771.730769, "relative_strength": -2.615294, "rate_of_change": -0.1566866006760146, "market_dynamics": 0.815618, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6620.0, "high": 7260.0, "low": 6560.0, "close": 7235.0, "volume": 87927}, "trend_line": 6385.833333, "activity_lines": {"activity_5": 6796.666667, "activity_10": 6684.272727, "activity_20": 6556.261905, "activity_30": 6474.236559}, "trend_signal": 1, "fair_value": 7769.134615, "relative_strength": 11.664025, "rate_of_change": 0.21447439645255542, "market_dynamics": 0.795582, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7335.0, "high": 7370.0, "low": 6915.0, "close": 6965.0, "volume": 46679}, "trend_line": 6398.666667, "activity_lines": {"activity_5": 6881.666667, "activity_10": 6756.545455, "activity_20": 6603.119048, "activity_30": 6511.602151}, "trend_signal": 1, "fair_value": 7765.769231, "relative_strength": 6.094362, "rate_of_change": 0.20096568968817513, "market_dynamics": 1.000383, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6890.0, "high": 6955.0, "low": 6740.0, "close": 6760.0, "volume": 29187}, "trend_line": 6409.333333, "activity_lines": {"activity_5": 6878.666667, "activity_10": 6777.181818, "activity_20": 6626.880952, "activity_30": 6534.913978}, "trend_signal": 1, "fair_value": 7760.961538, "relative_strength": 2.376268, "rate_of_change": 0.1667013856966581, "market_dynamics": 1.030111, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6760.0, "high": 6780.0, "low": 6460.0, "close": 6505.0, "volume": 96664}, "trend_line": 6414.666667, "activity_lines": {"activity_5": 6770.0, "activity_10": 6741.272727, "activity_20": 6623.619048, "activity_30": 6541.086022}, "trend_signal": 1, "fair_value": 7751.666667, "relative_strength": -3.291379, "rate_of_change": 0.08321199293132212, "market_dynamics": 1.079926, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6505.0, "high": 6675.0, "low": 6415.0, "close": 6490.0, "volume": 27875}, "trend_line": 6425.833333, "activity_lines": {"activity_5": 6661.0, "activity_10": 6700.363636, "activity_20": 6617.642857, "activity_30": 6545.946237}, "trend_signal": 1, "fair_value": 7740.865385, "relative_strength": -0.133707, "rate_of_change": 0.17408022239792506, "market_dynamics": 0.715346, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6430.0, "high": 6510.0, "low": 6345.0, "close": 6510.0, "volume": 33125}, "trend_line": 6439.833333, "activity_lines": {"activity_5": 6567.333333, "activity_10": 6665.636364, "activity_20": 6613.761905, "activity_30": 6551.376344}, "trend_signal": 1, "fair_value": 7731.987179, "relative_strength": -0.563358, "rate_of_change": 0.2178705745152572, "market_dynamics": 0.424119, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6630.0, "high": 6765.0, "low": 6270.0, "close": 6720.0, "volume": 64080}, "trend_line": 6468.833333, "activity_lines": {"activity_5": 6592.0, "activity_10": 6673.272727, "activity_20": 6630.357143, "activity_30": 6569.451613}, "trend_signal": 1, "fair_value": 7724.615385, "relative_strength": 3.259691, "rate_of_change": 0.45032221333110706, "market_dynamics": 0.361756, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6690.0, "high": 6940.0, "low": 6600.0, "close": 6900.0, "volume": 41176}, "trend_line": 6505.0, "activity_lines": {"activity_5": 6693.0, "activity_10": 6712.727273, "activity_20": 6663.52381, "activity_30": 6597.268817}, "trend_signal": 1, "fair_value": 7718.108974, "relative_strength": 7.062281, "rate_of_change": 0.5590910313842896, "market_dynamics": 0.29363, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6875.0, "high": 6890.0, "low": 6670.0, "close": 6850.0, "volume": 24488}, "trend_line": 6526.833333, "activity_lines": {"activity_5": 6768.0, "activity_10": 6734.909091, "activity_20": 6688.738095, "activity_30": 6619.526882}, "trend_signal": 1, "fair_value": 7713.076923, "relative_strength": 8.418034, "rate_of_change": 0.33563924673327566, "market_dynamics": 0.2969, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6875.0, "high": 6880.0, "low": 6455.0, "close": 6660.0, "volume": 59769}, "trend_line": 6539.666667, "activity_lines": {"activity_5": 6756.666667, "activity_10": 6717.545455, "activity_20": 6693.380952, "activity_30": 6628.11828}, "trend_signal": 1, "fair_value": 7707.019231, "relative_strength": 4.947177, "rate_of_change": 0.19662420266065087, "market_dynamics": 0.223, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6635.0, "high": 7300.0, "low": 6635.0, "close": 7115.0, "volume": 61345}, "trend_line": 6564.5, "activity_lines": {"activity_5": 6885.666667, "activity_10": 6782.181818, "activity_20": 6740.02381, "activity_30": 6665.236559}, "trend_signal": 1, "fair_value": 7705.512821, "relative_strength": 18.770966, "rate_of_change": 0.3797339262765758, "market_dynamics": 0.307395, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7155.0, "high": 7455.0, "low": 6940.0, "close": 7405.0, "volume": 38414}, "trend_line": 6604.166667, "activity_lines": {"activity_5": 7071.0, "activity_10": 6901.727273, "activity_20": 6811.214286, "activity_30": 6719.462366}, "trend_signal": 1, "fair_value": 7703.974359, "relative_strength": 19.317154, "rate_of_change": 0.6042602940056427, "market_dynamics": 0.465089, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7280.0, "high": 7460.0, "low": 7045.0, "close": 7430.0, "volume": 44927}, "trend_line": 6645.666667, "activity_lines": {"activity_5": 7219.0, "activity_10": 7017.818182, "activity_20": 6878.928571, "activity_30": 6772.741935}, "trend_signal": 1, "fair_value": 7703.141026, "relative_strength": 21.664881, "rate_of_change": 0.6283911671607121, "market_dynamics": 0.763955, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7390.0, "high": 7665.0, "low": 7170.0, "close": 7460.0, "volume": 100376}, "trend_line": 6686.5, "activity_lines": {"activity_5": 7341.666667, "activity_10": 7127.181818, "activity_20": 6943.642857, "activity_30": 6825.27957}, "trend_signal": 1, "fair_value": 7702.820513, "relative_strength": 23.194382, "rate_of_change": 0.6144354666893435, "market_dynamics": 1.211996, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7650.0, "high": 7830.0, "low": 7190.0, "close": 7245.0, "volume": 127577}, "trend_line": 6710.333333, "activity_lines": {"activity_5": 7352.0, "activity_10": 7180.090909, "activity_20": 6982.738095, "activity_30": 6861.311828}, "trend_signal": 1, "fair_value": 7700.641026, "relative_strength": 16.182294, "rate_of_change": 0.35643958722799046, "market_dynamics": 1.247684, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7165.0, "high": 7685.0, "low": 7165.0, "close": 7670.0, "volume": 28623}, "trend_line": 6745.666667, "activity_lines": {"activity_5": 7465.0, "activity_10": 7296.545455, "activity_20": 7059.380952, "activity_30": 6923.225806}, "trend_signal": 1, "fair_value": 7701.634615, "relative_strength": 26.953678, "rate_of_change": 0.526551100319249, "market_dynamics": 1.225123, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7570.0, "high": 7670.0, "low": 7430.0, "close": 7590.0, "volume": 28926}, "trend_line": 6778.666667, "activity_lines": {"activity_5": 7514.333333, "activity_10": 7377.363636, "activity_20": 7123.97619, "activity_30": 6977.698925}, "trend_signal": 1, "fair_value": 7703.429487, "relative_strength": 24.880664, "rate_of_change": 0.4892029450763846, "market_dynamics": 1.193953, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7625.0, "high": 7625.0, "low": 7140.0, "close": 7155.0, "volume": 26748}, "trend_line": 6809.5, "activity_lines": {"activity_5": 7406.333333, "activity_10": 7363.272727, "activity_20": 7142.761905, "activity_30": 7001.978495}, "trend_signal": 1, "fair_value": 7699.519231, "relative_strength": 15.544095, "rate_of_change": 0.45485837428919235, "market_dynamics": 0.944379, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7150.0, "high": 7150.0, "low": 6980.0, "close": 7060.0, "volume": 57949}, "trend_line": 6833.833333, "activity_lines": {"activity_5": 7285.0, "activity_10": 7327.272727, "activity_20": 7149.142857, "activity_30": 7018.139785}, "trend_signal": 1, "fair_value": 7693.429487, "relative_strength": 10.476638, "rate_of_change": 0.3573439019017488, "market_dynamics": 0.778866, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7120.0, "high": 7220.0, "low": 6925.0, "close": 6965.0, "volume": 33281}, "trend_line": 6853.333333, "activity_lines": {"activity_5": 7158.666667, "activity_10": 7270.181818, "activity_20": 7144.166667, "activity_30": 7026.602151}, "trend_signal": 1, "fair_value": 7685.544872, "relative_strength": 8.654552, "rate_of_change": 0.2853449747718628, "market_dynamics": 0.433304, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6925.0, "high": 6985.0, "low": 6805.0, "close": 6840.0, "volume": 16286}, "trend_line": 6865.666667, "activity_lines": {"activity_5": 7009.333333, "activity_10": 7184.818182, "activity_20": 7125.642857, "activity_30": 7025.741935}, "trend_signal": 1, "fair_value": 7672.788462, "relative_strength": 6.206264, "rate_of_change": 0.179961099230555, "market_dynamics": -0.08686, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6880.0, "high": 6885.0, "low": 6830.0, "close": 6830.0, "volume": 11238}, "trend_line": 6887.5, "activity_lines": {"activity_5": 6912.0, "activity_10": 7102.636364, "activity_20": 7108.047619, "activity_30": 7023.44086}, "trend_signal": 1, "fair_value": 7661.634615, "relative_strength": 6.815165, "rate_of_change": 0.31800747194649065, "market_dynamics": -0.510066, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6945.0, "high": 7145.0, "low": 6640.0, "close": 6675.0, "volume": 38507}, "trend_line": 6903.333333, "activity_lines": {"activity_5": 6813.666667, "activity_10": 7002.727273, "activity_20": 7076.333333, "activity_30": 7009.731183}, "trend_signal": 0, "fair_value": 7646.858974, "relative_strength": 4.169527, "rate_of_change": 0.2298850526315729, "market_dynamics": -0.876019, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6715.0, "high": 6775.0, "low": 6520.0, "close": 6555.0, "volume": 27829}, "trend_line": 6909.166667, "activity_lines": {"activity_5": 6707.333333, "activity_10": 6894.727273, "activity_20": 7033.595238, "activity_30": 6987.258065}, "trend_signal": 0, "fair_value": 7632.724359, "relative_strength": -0.466911, "rate_of_change": 0.08450025109052389, "market_dynamics": -1.093233, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6520.0, "high": 6530.0, "low": 6340.0, "close": 6385.0, "volume": 25028}, "trend_line": 6901.0, "activity_lines": {"activity_5": 6578.0, "activity_10": 6772.272727, "activity_20": 6974.428571, "activity_30": 6953.44086}, "trend_signal": 0, "fair_value": 7618.012821, "relative_strength": -5.362222, "rate_of_change": -0.11820046314711974, "market_dynamics": -1.185381, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6465.0, "high": 6635.0, "low": 6325.0, "close": 6630.0, "volume": 52310}, "trend_line": 6897.333333, "activity_lines": {"activity_5": 6569.0, "activity_10": 6710.0, "activity_20": 6939.095238, "activity_30": 6935.956989}, "trend_signal": 0, "fair_value": 7606.442308, "relative_strength": 2.826473, "rate_of_change": -0.0531324011012957, "market_dynamics": -1.141558, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6655.0, "high": 6845.0, "low": 6540.0, "close": 6830.0, "volume": 87695}, "trend_line": 6902.666667, "activity_lines": {"activity_5": 6640.666667, "activity_10": 6703.0, "activity_20": 6922.238095, "activity_30": 6931.612903}, "trend_signal": 0, "fair_value": 7596.314103, "relative_strength": 4.369598, "rate_of_change": 0.07732457955140026, "market_dynamics": -0.98497, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6865.0, "high": 7095.0, "low": 6775.0, "close": 6840.0, "volume": 92433}, "trend_line": 6915.666667, "activity_lines": {"activity_5": 6715.666667, "activity_10": 6711.636364, "activity_20": 6905.809524, "activity_30": 6927.569892}, "trend_signal": 0, "fair_value": 7588.589744, "relative_strength": 4.105796, "rate_of_change": 0.188333011387467, "market_dynamics": -0.773029, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6790.0, "high": 7070.0, "low": 6620.0, "close": 7035.0, "volume": 31961}, "trend_line": 6931.0, "activity_lines": {"activity_5": 6844.666667, "activity_10": 6761.454545, "activity_20": 6908.238095, "activity_30": 6935.268817}, "trend_signal": 0, "fair_value": 7581.794872, "relative_strength": 3.549009, "rate_of_change": 0.22171879788779855, "market_dynamics": -0.530787, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6995.0, "high": 7290.0, "low": 6885.0, "close": 7270.0, "volume": 82031}, "trend_line": 6952.666667, "activity_lines": {"activity_5": 7020.0, "activity_10": 6854.454545, "activity_20": 6932.166667, "activity_30": 6957.139785}, "trend_signal": 0, "fair_value": 7576.666667, "relative_strength": 9.973605, "rate_of_change": 0.3126052084836303, "market_dynamics": -0.226145, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7480.0, "high": 7630.0, "low": 7145.0, "close": 7320.0, "volume": 180522}, "trend_line": 6955.5, "activity_lines": {"activity_5": 7153.0, "activity_10": 6951.0, "activity_20": 6957.952381, "activity_30": 6980.83871}, "trend_signal": 0, "fair_value": 7571.698718, "relative_strength": 14.303101, "rate_of_change": 0.04075174513180187, "market_dynamics": 0.063089, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7635.0, "high": 7910.0, "low": 7190.0, "close": 7215.0, "volume": 221856}, "trend_line": 6963.833333, "activity_lines": {"activity_5": 7205.0, "activity_10": 7019.727273, "activity_20": 6972.761905, "activity_30": 6997.580645}, "trend_signal": 1, "fair_value": 7564.807692, "relative_strength": 13.651187, "rate_of_change": 0.11980925885988908, "market_dynamics": 0.384, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7175.0, "high": 7275.0, "low": 7025.0, "close": 7035.0, "volume": 15694}, "trend_line": 6973.0, "activity_lines": {"activity_5": 7171.333333, "activity_10": 7048.727273, "activity_20": 6971.333333, "activity_30": 7002.172043}, "trend_signal": 0, "fair_value": 7556.474359, "relative_strength": 8.254234, "rate_of_change": 0.13163248690289148, "market_dynamics": 0.499904, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7055.0, "high": 7115.0, "low": 6875.0, "close": 6940.0, "volume": 19981}, "trend_line": 6987.5, "activity_lines": {"activity_5": 7093.0, "activity_10": 7053.909091, "activity_20": 6962.738095, "activity_30": 7000.043011}, "trend_signal": 0, "fair_value": 7547.24359, "relative_strength": 3.86068, "rate_of_change": 0.207944930446006, "market_dynamics": 0.45121, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6950.0, "high": 7120.0, "low": 6900.0, "close": 6995.0, "volume": 20157}, "trend_line": 7004.333333, "activity_lines": {"activity_5": 7039.333333, "activity_10": 7062.090909, "activity_20": 6961.857143, "activity_30": 7000.526882}, "trend_signal": 0, "fair_value": 7536.634615, "relative_strength": 3.811141, "rate_of_change": 0.24090637567083484, "market_dynamics": 0.33378, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7005.0, "high": 7110.0, "low": 6955.0, "close": 7075.0, "volume": 14010}, "trend_line": 7023.166667, "activity_lines": {"activity_5": 7030.666667, "activity_10": 7073.727273, "activity_20": 6969.785714, "activity_30": 7005.086022}, "trend_signal": 0, "fair_value": 7525.99359, "relative_strength": 3.937516, "rate_of_change": 0.26888117833099184, "market_dynamics": 0.165011, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7140.0, "high": 7155.0, "low": 6905.0, "close": 7090.0, "volume": 16157}, "trend_line": 7035.5, "activity_lines": {"activity_5": 7043.333333, "activity_10": 7080.0, "activity_20": 6981.97619, "activity_30": 7009.397849}, "trend_signal": 0, "fair_value": 7517.980769, "relative_strength": 1.9667, "rate_of_change": 0.17560928829940273, "market_dynamics": 0.221038, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7140.0, "high": 7280.0, "low": 7075.0, "close": 7180.0, "volume": 26919}, "trend_line": 7044.833333, "activity_lines": {"activity_5": 7094.333333, "activity_10": 7097.909091, "activity_20": 7005.119048, "activity_30": 7018.72043}, "trend_signal": 0, "fair_value": 7509.967949, "relative_strength": 4.411038, "rate_of_change": 0.13266055006750885, "market_dynamics": 0.323103, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7125.0, "high": 7125.0, "low": 6885.0, "close": 6940.0, "volume": 10087}, "trend_line": 7047.833333, "activity_lines": {"activity_5": 7055.666667, "activity_10": 7066.0, "activity_20": 7005.285714, "activity_30": 7011.956989}, "trend_signal": 0, "fair_value": 7501.121795, "relative_strength": -3.077493, "rate_of_change": 0.04258439991684613, "market_dynamics": 0.290825, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6925.0, "high": 6925.0, "low": 6675.0, "close": 6775.0, "volume": 16540}, "trend_line": 7051.666667, "activity_lines": {"activity_5": 6962.0, "activity_10": 7005.818182, "activity_20": 6990.309524, "activity_30": 6994.354839}, "trend_signal": 0, "fair_value": 7489.775641, "relative_strength": -9.309996, "rate_of_change": 0.0543902475964074, "market_dynamics": 0.114561, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6745.0, "high": 6750.0, "low": 6335.0, "close": 6610.0, "volume": 90597}, "trend_line": 7034.833333, "activity_lines": {"activity_5": 6828.0, "activity_10": 6924.636364, "activity_20": 6960.52381, "activity_30": 6965.860215}, "trend_signal": 0, "fair_value": 7473.49359, "relative_strength": -14.035646, "rate_of_change": -0.23871426139265112, "market_dynamics": -0.152904, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6560.0, "high": 6660.0, "low": 6425.0, "close": 6435.0, "volume": 58886}, "trend_line": 7002.5, "activity_lines": {"activity_5": 6666.666667, "activity_10": 6824.545455, "activity_20": 6915.166667, "activity_30": 6927.16129}, "trend_signal": 0, "fair_value": 7454.74359, "relative_strength": -19.740752, "rate_of_change": -0.45961761237932636, "market_dynamics": -0.584863, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6550.0, "high": 6605.0, "low": 6330.0, "close": 6515.0, "volume": 44653}, "trend_line": 6972.0, "activity_lines": {"activity_5": 6575.666667, "activity_10": 6753.181818, "activity_20": 6879.309524, "activity_30": 6895.709677}, "trend_signal": 0, "fair_value": 7432.820513, "relative_strength": -19.544363, "rate_of_change": -0.4355587290253481, "market_dynamics": -0.927368, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6510.0, "high": 6625.0, "low": 6365.0, "close": 6560.0, "volume": 42598}, "trend_line": 6942.0, "activity_lines": {"activity_5": 6544.0, "activity_10": 6699.454545, "activity_20": 6848.5, "activity_30": 6869.129032}, "trend_signal": 0, "fair_value": 7415.096154, "relative_strength": -18.938968, "rate_of_change": -0.4302925989672977, "market_dynamics": -1.127701, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6565.0, "high": 6620.0, "low": 6255.0, "close": 6330.0, "volume": 31925}, "trend_line": 6911.5, "activity_lines": {"activity_5": 6461.0, "activity_10": 6610.818182, "activity_20": 6795.761905, "activity_30": 6829.645161}, "trend_signal": 0, "fair_value": 7396.089744, "relative_strength": -24.67663, "rate_of_change": -0.4393546528377989, "market_dynamics": -1.288061, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6305.0, "high": 6365.0, "low": 5975.0, "close": 6010.0, "volume": 59061}, "trend_line": 6856.166667, "activity_lines": {"activity_5": 6301.0, "activity_10": 6476.090909, "activity_20": 6712.809524, "activity_30": 6771.483871}, "trend_signal": 0, "fair_value": 7376.602564, "relative_strength": -28.554174, "rate_of_change": -0.8005980322650594, "market_dynamics": -1.287303, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6000.0, "high": 6160.0, "low": 5945.0, "close": 6120.0, "volume": 69107}, "trend_line": 6807.166667, "activity_lines": {"activity_5": 6217.666667, "activity_10": 6380.727273, "activity_20": 6643.285714, "activity_30": 6723.989247}, "trend_signal": 0, "fair_value": 7359.230769, "relative_strength": -27.156331, "rate_of_change": -0.7146850766601995, "market_dynamics": -1.212854, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6095.0, "high": 6415.0, "low": 6075.0, "close": 6415.0, "volume": 64242}, "trend_line": 6782.5, "activity_lines": {"activity_5": 6253.666667, "activity_10": 6356.636364, "activity_20": 6605.238095, "activity_30": 6698.688172}, "trend_signal": 0, "fair_value": 7346.282051, "relative_strength": -21.503809, "rate_of_change": -0.3623632005307035, "market_dynamics": -1.038564, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6410.0, "high": 6415.0, "low": 6070.0, "close": 6110.0, "volume": 17508}, "trend_line": 6750.833333, "activity_lines": {"activity_5": 6194.666667, "activity_10": 6291.0, "activity_20": 6540.166667, "activity_30": 6655.301075}, "trend_signal": 0, "fair_value": 7330.99359, "relative_strength": -26.985125, "rate_of_change": -0.4668878289716243, "market_dynamics": -0.997895, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6110.0, "high": 6110.0, "low": 5975.0, "close": 5990.0, "volume": 14173}, "trend_line": 6718.333333, "activity_lines": {"activity_5": 6125.666667, "activity_10": 6218.636364, "activity_20": 6468.071429, "activity_30": 6606.215054}, "trend_signal": 0, "fair_value": 7313.589744, "relative_strength": -28.484513, "rate_of_change": -0.48142204668467703, "market_dynamics": -1.030661, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6040.0, "high": 6365.0, "low": 6015.0, "close": 6265.0, "volume": 96452}, "trend_line": 6699.166667, "activity_lines": {"activity_5": 6171.0, "activity_10": 6210.545455, "activity_20": 6428.261905, "activity_30": 6576.967742}, "trend_signal": 0, "fair_value": 7296.923077, "relative_strength": -23.599083, "rate_of_change": -0.2852890002622198, "market_dynamics": -0.856538, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6185.0, "high": 6205.0, "low": 6095.0, "close": 6185.0, "volume": 45678}, "trend_line": 6677.666667, "activity_lines": {"activity_5": 6172.666667, "activity_10": 6194.181818, "activity_20": 6385.857143, "activity_30": 6543.795699}, "trend_signal": 0, "fair_value": 7278.75, "relative_strength": -24.68483, "rate_of_change": -0.32093543971534094, "market_dynamics": -0.91705, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6210.0, "high": 6280.0, "low": 6060.0, "close": 6070.0, "volume": 18090}, "trend_line": 6657.5, "activity_lines": {"activity_5": 6131.666667, "activity_10": 6161.454545, "activity_20": 6337.404762, "activity_30": 6504.591398}, "trend_signal": 0, "fair_value": 7259.583333, "relative_strength": -26.001532, "rate_of_change": -0.3020017021763152, "market_dynamics": -0.886443, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6020.0, "high": 6050.0, "low": 5780.0, "close": 5785.0, "volume": 25644}, "trend_line": 6631.833333, "activity_lines": {"activity_5": 6018.666667, "activity_10": 6085.0, "activity_20": 6266.404762, "activity_30": 6448.301075}, "trend_signal": 0, "fair_value": 7236.987179, "relative_strength": -32.926517, "rate_of_change": -0.3855301088997434, "market_dynamics": -0.864734, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5760.0, "high": 5840.0, "low": 5710.0, "close": 5715.0, "volume": 15171}, "trend_line": 6609.5, "activity_lines": {"activity_5": 5904.0, "activity_10": 6009.909091, "activity_20": 6194.238095, "activity_30": 6389.150538}, "trend_signal": 0, "fair_value": 7210.544872, "relative_strength": -34.221969, "rate_of_change": -0.33675956373735944, "market_dynamics": -1.106685, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5670.0, "high": 5945.0, "low": 5570.0, "close": 5915.0, "volume": 97645}, "trend_line": 6585.666667, "activity_lines": {"activity_5": 5874.333333, "activity_10": 5982.363636, "activity_20": 6147.214286, "activity_30": 6344.344086}, "trend_signal": 0, "fair_value": 7181.570513, "relative_strength": -30.353907, "rate_of_change": -0.36059207201754423, "market_dynamics": -0.977791, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5850.0, "high": 5870.0, "low": 5750.0, "close": 5790.0, "volume": 11118}, "trend_line": 6551.0, "activity_lines": {"activity_5": 5826.333333, "activity_10": 5933.818182, "activity_20": 6093.809524, "activity_30": 6293.010753}, "trend_signal": 0, "fair_value": 7153.782051, "relative_strength": -34.510738, "rate_of_change": -0.5263957128852421, "market_dynamics": -0.977147, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5735.0, "high": 5825.0, "low": 5735.0, "close": 5780.0, "volume": 6502}, "trend_line": 6515.666667, "activity_lines": {"activity_5": 5801.333333, "activity_10": 5889.454545, "activity_20": 6045.642857, "activity_30": 6243.268817}, "trend_signal": 0, "fair_value": 7125.769231, "relative_strength": -35.282772, "rate_of_change": -0.539357853762778, "market_dynamics": -0.884909, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5875.0, "high": 5920.0, "low": 5610.0, "close": 5710.0, "volume": 16033}, "trend_line": 6471.5, "activity_lines": {"activity_5": 5772.333333, "activity_10": 5843.909091, "activity_20": 5997.47619, "activity_30": 6191.290323}, "trend_signal": 0, "fair_value": 7096.282051, "relative_strength": -37.909559, "rate_of_change": -0.6778533841163489, "market_dynamics": -0.762714, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5675.0, "high": 5690.0, "low": 5485.0, "close": 5500.0, "volume": 36564}, "trend_line": 6412.5, "activity_lines": {"activity_5": 5678.333333, "activity_10": 5767.454545, "activity_20": 5935.166667, "activity_30": 6128.612903}, "trend_signal": 0, "fair_value": 7067.820513, "relative_strength": -42.542387, "rate_of_change": -0.9116897164490458, "market_dynamics": -0.891718, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5285.0, "close": 5310.0, "volume": 20489}, "trend_line": 6345.5, "activity_lines": {"activity_5": 5535.333333, "activity_10": 5665.363636, "activity_20": 5860.833333, "activity_30": 6057.483871}, "trend_signal": 0, "fair_value": 7037.467949, "relative_strength": -46.170497, "rate_of_change": -1.044834307992203, "market_dynamics": -0.930263, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5265.0, "high": 5457.0, "low": 5025.0, "close": 5395.0, "volume": 66599}, "trend_line": 6284.833333, "activity_lines": {"activity_5": 5461.0, "activity_10": 5596.090909, "activity_20": 5800.785714, "activity_30": 5996.16129}, "trend_signal": 0, "fair_value": 7012.435897, "relative_strength": -42.614274, "rate_of_change": -0.9560581041683148, "market_dynamics": -0.979615, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5355.0, "high": 5420.0, "low": 5080.0, "close": 5205.0, "volume": 48587}, "trend_line": 6223.833333, "activity_lines": {"activity_5": 5349.666667, "activity_10": 5506.636364, "activity_20": 5727.595238, "activity_30": 5926.494624}, "trend_signal": 0, "fair_value": 6985.769231, "relative_strength": -44.696736, "rate_of_change": -0.9705905752457287, "market_dynamics": -1.087892, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5145.0, "high": 5455.0, "low": 5145.0, "close": 5405.0, "volume": 31814}, "trend_line": 6172.666667, "activity_lines": {"activity_5": 5343.333333, "activity_10": 5469.272727, "activity_20": 5679.690476, "activity_30": 5873.666667}, "trend_signal": 0, "fair_value": 6960.0, "relative_strength": -39.438999, "rate_of_change": -0.8221085505086286, "market_dynamics": -1.150395, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5320.0, "high": 5530.0, "low": 5110.0, "close": 5115.0, "volume": 42001}, "trend_line": 6110.0, "activity_lines": {"activity_5": 5260.666667, "activity_10": 5386.090909, "activity_20": 5609.666667, "activity_30": 5805.430108}, "trend_signal": 0, "fair_value": 6932.019231, "relative_strength": -42.942549, "rate_of_change": -1.015228431741273, "market_dynamics": -1.181361, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5020.0, "high": 5185.0, "low": 4955.0, "close": 5150.0, "volume": 70852}, "trend_line": 6045.833333, "activity_lines": {"activity_5": 5215.333333, "activity_10": 5320.181818, "activity_20": 5548.761905, "activity_30": 5743.494624}, "trend_signal": 0, "fair_value": 6903.878205, "relative_strength": -44.127809, "rate_of_change": -1.0501909492635093, "market_dynamics": -1.181423, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5095.0, "high": 5150.0, "low": 5015.0, "close": 5110.0, "volume": 14203}, "trend_line": 5979.833333, "activity_lines": {"activity_5": 5167.333333, "activity_10": 5260.909091, "activity_20": 5488.142857, "activity_30": 5683.11828}, "trend_signal": 0, "fair_value": 6874.230769, "relative_strength": -44.660155, "rate_of_change": -1.091660923561222, "market_dynamics": -1.245354, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5200.0, "high": 5395.0, "low": 5115.0, "close": 5300.0, "volume": 38975}, "trend_line": 5917.166667, "activity_lines": {"activity_5": 5201.666667, "activity_10": 5248.545455, "activity_20": 5450.428571, "activity_30": 5639.258065}, "trend_signal": 0, "fair_value": 6844.358974, "relative_strength": -39.526978, "rate_of_change": -1.0479667661332657, "market_dynamics": -1.140447, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5225.0, "high": 5295.0, "low": 5205.0, "close": 5230.0, "volume": 30460}, "trend_line": 5860.166667, "activity_lines": {"activity_5": 5206.333333, "activity_10": 5232.181818, "activity_20": 5411.357143, "activity_30": 5594.924731}, "trend_signal": 0, "fair_value": 6812.852564, "relative_strength": -40.917615, "rate_of_change": -0.9632988760970453, "market_dynamics": -0.922121, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5230.0, "high": 5260.0, "low": 5100.0, "close": 5105.0, "volume": 17691}, "trend_line": 5804.5, "activity_lines": {"activity_5": 5181.0, "activity_10": 5201.818182, "activity_20": 5364.571429, "activity_30": 5546.204301}, "trend_signal": 0, "fair_value": 6781.314103, "relative_strength": -43.858578, "rate_of_change": -0.9499161058587757, "market_dynamics": -0.877868, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5090.0, "high": 5135.0, "low": 5000.0, "close": 5090.0, "volume": 26626}, "trend_line": 5753.833333, "activity_lines": {"activity_5": 5151.333333, "activity_10": 5175.909091, "activity_20": 5320.571429, "activity_30": 5500.107527}, "trend_signal": 0, "fair_value": 6751.153846, "relative_strength": -46.574493, "rate_of_change": -0.8728859850116362, "market_dynamics": -0.654418, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5075.0, "high": 5170.0, "low": 5025.0, "close": 5060.0, "volume": 20187}, "trend_line": 5708.0, "activity_lines": {"activity_5": 5115.666667, "activity_10": 5148.545455, "activity_20": 5279.309524, "activity_30": 5455.344086}, "trend_signal": 0, "fair_value": 6720.608974, "relative_strength": -48.869133, "rate_of_change": -0.7965703965933695, "market_dynamics": -0.638425, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5085.0, "high": 5285.0, "low": 4860.0, "close": 4860.0, "volume": 82321}, "trend_line": 5652.833333, "activity_lines": {"activity_5": 5016.666667, "activity_10": 5090.909091, "activity_20": 5224.357143, "activity_30": 5400.634409}, "trend_signal": 0, "fair_value": 6691.089744, "relative_strength": -51.575166, "rate_of_change": -0.9664798002803155, "market_dynamics": -0.575808, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 3665.0, "close": 3855.0, "volume": 575827}, "trend_line": 5562.666667, "activity_lines": {"activity_5": 4612.0, "activity_10": 4856.818182, "activity_20": 5079.452381, "activity_30": 5284.645161}, "trend_signal": 0, "fair_value": 6657.532051, "relative_strength": -62.605245, "rate_of_change": -1.595070307019773, "market_dynamics": -0.613346, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3940.0, "high": 4305.0, "low": 3810.0, "close": 4225.0, "volume": 592910}, "trend_line": 5492.5, "activity_lines": {"activity_5": 4422.333333, "activity_10": 4718.181818, "activity_20": 4978.97619, "activity_30": 5198.344086}, "trend_signal": 0, "fair_value": 6627.660256, "relative_strength": -57.168887, "rate_of_change": -1.261385432570634, "market_dynamics": -0.609145, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4055.0, "high": 4115.0, "low": 3920.0, "close": 4095.0, "volume": 169235}, "trend_line": 5428.666667, "activity_lines": {"activity_5": 4248.0, "activity_10": 4572.090909, "activity_20": 4873.214286, "activity_30": 5108.182796}, "trend_signal": 0, "fair_value": 6597.852564, "relative_strength": -60.944624, "rate_of_change": -1.1621908602639888, "market_dynamics": -0.747604, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4035.0, "high": 4035.0, "low": 3760.0, "close": 3820.0, "volume": 101861}, "trend_line": 5352.0, "activity_lines": {"activity_5": 4048.333333, "activity_10": 4395.181818, "activity_20": 4749.928571, "activity_30": 5004.397849}, "trend_signal": 0, "fair_value": 6566.666667, "relative_strength": -64.837931, "rate_of_change": -1.412255931388178, "market_dynamics": -0.994799, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3785.0, "high": 3900.0, "low": 3585.0, "close": 3625.0, "volume": 169483}, "trend_line": 5259.0, "activity_lines": {"activity_5": 3866.333333, "activity_10": 4206.272727, "activity_20": 4617.452381, "activity_30": 4892.978495}, "trend_signal": 0, "fair_value": 6536.217949, "relative_strength": -68.296549, "rate_of_change": -1.7376681614349778, "market_dynamics": -1.069894, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3660.0, "high": 4397.0, "low": 3355.0, "close": 3575.0, "volume": 483022}, "trend_line": 5174.5, "activity_lines": {"activity_5": 3750.0, "activity_10": 4038.727273, "activity_20": 4490.47619, "activity_30": 4784.333333}, "trend_signal": 0, "fair_value": 6504.583333, "relative_strength": -64.283797, "rate_of_change": -1.6067693477847498, "market_dynamics": -1.191735, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3745.0, "high": 3815.0, "low": 3375.0, "close": 3645.0, "volume": 169365}, "trend_line": 5096.333333, "activity_lines": {"activity_5": 3675.666667, "activity_10": 3914.0, "activity_20": 4380.333333, "activity_30": 4685.655914}, "trend_signal": 0, "fair_value": 6474.679487, "relative_strength": -62.123315, "rate_of_change": -1.5106129481109367, "market_dynamics": -1.246413, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3695.0, "high": 3770.0, "low": 3550.0, "close": 3605.0, "volume": 55183}, "trend_line": 5007.666667, "activity_lines": {"activity_5": 3626.666667, "activity_10": 3808.545455, "activity_20": 4275.214286, "activity_30": 4589.44086}, "trend_signal": 0, "fair_value": 6446.057692, "relative_strength": -63.630999, "rate_of_change": -1.7398129244384566, "market_dynamics": -1.294945, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3650.0, "high": 3840.0, "low": 3540.0, "close": 3650.0, "volume": 168180}, "trend_line": 4923.166667, "activity_lines": {"activity_5": 3625.333333, "activity_10": 3738.272727, "activity_20": 4182.5, "activity_30": 4501.849462}, "trend_signal": 0, "fair_value": 6419.839744, "relative_strength": -59.882466, "rate_of_change": -1.6874126338489372, "market_dynamics": -1.273517, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3730.0, "high": 4025.0, "low": 3620.0, "close": 3960.0, "volume": 232966}, "trend_line": 4852.833333, "activity_lines": {"activity_5": 3738.666667, "activity_10": 3750.0, "activity_20": 4127.619048, "activity_30": 4439.709677}, "trend_signal": 0, "fair_value": 6398.237179, "relative_strength": -54.817181, "rate_of_change": -1.4286198042297729, "market_dynamics": -1.065588, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3975.0, "high": 4055.0, "low": 3735.0, "close": 3830.0, "volume": 112654}, "trend_line": 4787.666667, "activity_lines": {"activity_5": 3786.333333, "activity_10": 3754.454545, "activity_20": 4066.285714, "activity_30": 4373.72043}, "trend_signal": 0, "fair_value": 6377.596154, "relative_strength": -58.767515, "rate_of_change": -1.3428581104744728, "market_dynamics": -0.802675, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3930.0, "high": 3950.0, "low": 3605.0, "close": 3645.0, "volume": 52672}, "trend_line": 4718.666667, "activity_lines": {"activity_5": 3755.333333, "activity_10": 3725.727273, "activity_20": 3994.833333, "activity_30": 4300.0}, "trend_signal": 0, "fair_value": 6352.948718, "relative_strength": -61.830856, "rate_of_change": -1.4412030911758542, "market_dynamics": -0.550244, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3645.0, "high": 3670.0, "low": 3490.0, "close": 3505.0, "volume": 74089}, "trend_line": 4638.333333, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3682.090909, "activity_20": 3917.047619, "activity_30": 4221.698925}, "trend_signal": 0, "fair_value": 6327.564103, "relative_strength": -63.922313, "rate_of_change": -1.7024583355678007, "market_dynamics": -0.322067, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3480.0, "high": 3580.0, "low": 3365.0, "close": 3580.0, "volume": 28149}, "trend_line": 4564.666667, "activity_lines": {"activity_5": 3631.666667, "activity_10": 3662.818182, "activity_20": 3854.238095, "activity_30": 4153.419355}, "trend_signal": 0, "fair_value": 6302.403846, "relative_strength": -62.794018, "rate_of_change": -1.588214143125258, "market_dynamics": -0.272777, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3460.0, "high": 3565.0, "low": 3410.0, "close": 3535.0, "volume": 68027}, "trend_line": 4489.833333, "activity_lines": {"activity_5": 3575.333333, "activity_10": 3639.727273, "activity_20": 3794.428571, "activity_30": 4086.989247}, "trend_signal": 0, "fair_value": 6274.711538, "relative_strength": -66.667675, "rate_of_change": -1.6394041330773217, "market_dynamics": -0.137202, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3545.0, "high": 3830.0, "low": 3410.0, "close": 3740.0, "volume": 417192}, "trend_line": 4424.166667, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3655.545455, "activity_20": 3762.547619, "activity_30": 4038.612903}, "trend_signal": 0, "fair_value": 6250.064103, "relative_strength": -63.623977, "rate_of_change": -1.4625635548062152, "market_dynamics": 0.218064, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 4070.0, "low": 3480.0, "close": 3540.0, "volume": 238289}, "trend_line": 4358.833333, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3632.0, "activity_20": 3718.714286, "activity_30": 3981.569892}, "trend_signal": 0, "fair_value": 6224.423077, "relative_strength": -66.020329, "rate_of_change": -1.4767376303276332, "market_dynamics": 0.456869, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 3800.0, "low": 3335.0, "close": 3750.0, "volume": 63473}, "trend_line": 4306.833333, "activity_lines": {"activity_5": 3652.0, "activity_10": 3648.545455, "activity_20": 3702.333333, "activity_30": 3942.290323}, "trend_signal": 0, "fair_value": 6201.955128, "relative_strength": -65.61222, "rate_of_change": -1.1929797729662357, "market_dynamics": 0.600151, "expectation": {"probability": 45.4086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fedf0305-4ea1-41ad-87b5-af5e66fa15aa/", "share_image": "https://sharemaestro.com/terminal/fedf0305-4ea1-41ad-87b5-af5e66fa15aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}