{"ticker": {"uuid": "fedf0305-4ea1-41ad-87b5-af5e66fa15aa", "symbol": "291620", "name": "Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 291620 rose 27.40%, moving from 3,540.00 to 4,510.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.05 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is negative at 41.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,510.00"}, {"label": "12-Week Change", "value": "27.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5230.0, "high": 5295.0, "low": 4415.0, "close": 4510.0, "volume": 279247}, "trend_line": 4056.833333, "activity_lines": {"activity_5": 4843.0, "activity_10": 4656.454545, "activity_20": 4299.166667, "activity_30": 4141.27957}, "trend_signal": 1, "fair_value": 6050.064103, "relative_strength": -28.047096, "rate_of_change": -0.4743018521916568, "market_dynamics": 1.460224, "expectation": {"probability": 41.8529, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6495.0, "high": 6810.0, "low": 6495.0, "close": 6700.0, "volume": 88111}, "trend_line": 7598.333333, "activity_lines": {"activity_5": 6498.0, "activity_10": 6640.636364, "activity_20": 6916.0, "activity_30": 7165.903226}, "trend_signal": 0, "fair_value": 8437.019231, "relative_strength": -23.623636, "rate_of_change": -1.3523747744238936, "market_dynamics": -0.599844, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6650.0, "high": 6650.0, "low": 6435.0, "close": 6460.0, "volume": 91745}, "trend_line": 7498.166667, "activity_lines": {"activity_5": 6501.666667, "activity_10": 6580.454545, "activity_20": 6854.690476, "activity_30": 7092.462366}, "trend_signal": 0, "fair_value": 8417.916667, "relative_strength": -26.379727, "rate_of_change": -1.3182715420626463, "market_dynamics": -0.636838, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6365.0, "high": 6455.0, "low": 6290.0, "close": 6455.0, "volume": 31537}, "trend_line": 7410.333333, "activity_lines": {"activity_5": 6498.666667, "activity_10": 6530.727273, "activity_20": 6797.047619, "activity_30": 7025.16129}, "trend_signal": 0, "fair_value": 8399.839744, "relative_strength": -27.223074, "rate_of_change": -1.171397461549661, "market_dynamics": -0.595383, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6490.0, "high": 6735.0, "low": 6435.0, "close": 6620.0, "volume": 43896}, "trend_line": 7334.833333, "activity_lines": {"activity_5": 6544.666667, "activity_10": 6525.454545, "activity_20": 6757.952381, "activity_30": 6974.172043}, "trend_signal": 0, "fair_value": 8383.717949, "relative_strength": -24.388203, "rate_of_change": -1.01884755526152, "market_dynamics": -0.416267, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6575.0, "high": 6835.0, "low": 6575.0, "close": 6700.0, "volume": 55975}, "trend_line": 7266.666667, "activity_lines": {"activity_5": 6597.666667, "activity_10": 6546.454545, "activity_20": 6730.619048, "activity_30": 6933.215054}, "trend_signal": 0, "fair_value": 8368.846154, "relative_strength": -24.488641, "rate_of_change": -0.9293553500842603, "market_dynamics": -0.140929, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6785.0, "high": 7030.0, "low": 6700.0, "close": 6920.0, "volume": 43693}, "trend_line": 7207.833333, "activity_lines": {"activity_5": 6708.666667, "activity_10": 6615.909091, "activity_20": 6727.880952, "activity_30": 6910.849462}, "trend_signal": 0, "fair_value": 8348.814103, "relative_strength": -18.405156, "rate_of_change": -0.80963303666012, "market_dynamics": 0.255906, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6920.0, "high": 7230.0, "low": 6910.0, "close": 7035.0, "volume": 69756}, "trend_line": 7163.166667, "activity_lines": {"activity_5": 6843.333333, "activity_10": 6705.909091, "activity_20": 6738.880952, "activity_30": 6899.698925}, "trend_signal": 0, "fair_value": 8332.852564, "relative_strength": -14.635395, "rate_of_change": -0.619696154675212, "market_dynamics": 0.703649, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7145.0, "high": 7370.0, "low": 7145.0, "close": 7275.0, "volume": 59281}, "trend_line": 7122.0, "activity_lines": {"activity_5": 7019.666667, "activity_10": 6827.727273, "activity_20": 6776.642857, "activity_30": 6906.913978}, "trend_signal": 0, "fair_value": 8319.423077, "relative_strength": -8.864517, "rate_of_change": -0.5746992763640579, "market_dynamics": 0.986967, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7205.0, "high": 7470.0, "low": 7040.0, "close": 7170.0, "volume": 38876}, "trend_line": 7084.0, "activity_lines": {"activity_5": 7106.333333, "activity_10": 6913.909091, "activity_20": 6805.880952, "activity_30": 6910.010753}, "trend_signal": 0, "fair_value": 8301.923077, "relative_strength": -11.052932, "rate_of_change": -0.5335579893288402, "market_dynamics": 1.096148, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7285.0, "high": 7700.0, "low": 7090.0, "close": 7640.0, "volume": 64757}, "trend_line": 7069.666667, "activity_lines": {"activity_5": 7313.0, "activity_10": 7070.181818, "activity_20": 6881.642857, "activity_30": 6945.88172}, "trend_signal": 0, "fair_value": 8285.480769, "relative_strength": -1.148885, "rate_of_change": -0.20233389328062654, "market_dynamics": 1.163106, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7690.0, "high": 7970.0, "low": 7385.0, "close": 7845.0, "volume": 87740}, "trend_line": 7073.166667, "activity_lines": {"activity_5": 7525.333333, "activity_10": 7242.454545, "activity_20": 6975.095238, "activity_30": 6995.903226}, "trend_signal": 0, "fair_value": 8269.839744, "relative_strength": 5.292344, "rate_of_change": 0.04950728464097754, "market_dynamics": 1.212971, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7855.0, "high": 8055.0, "low": 7505.0, "close": 7575.0, "volume": 54681}, "trend_line": 7081.333333, "activity_lines": {"activity_5": 7586.0, "activity_10": 7344.818182, "activity_20": 7039.238095, "activity_30": 7028.27957}, "trend_signal": 0, "fair_value": 8256.217949, "relative_strength": -0.506559, "rate_of_change": 0.11545982704042462, "market_dynamics": 1.188772, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7125.0, "high": 7250.0, "low": 6510.0, "close": 7185.0, "volume": 220743}, "trend_line": 7085.833333, "activity_lines": {"activity_5": 7480.666667, "activity_10": 7356.0, "activity_20": 7063.904762, "activity_30": 7034.967742}, "trend_signal": 0, "fair_value": 8240.224359, "relative_strength": -6.821664, "rate_of_change": 0.06354735455015757, "market_dynamics": 1.264954, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7100.0, "high": 7325.0, "low": 6795.0, "close": 7165.0, "volume": 58034}, "trend_line": 7075.0, "activity_lines": {"activity_5": 7374.666667, "activity_10": 7350.272727, "activity_20": 7086.97619, "activity_30": 7040.075269}, "trend_signal": 0, "fair_value": 8226.570513, "relative_strength": -8.83591, "rate_of_change": -0.15288721157957252, "market_dynamics": 1.129522, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7170.0, "high": 7170.0, "low": 6930.0, "close": 7055.0, "volume": 37079}, "trend_line": 7061.333333, "activity_lines": {"activity_5": 7232.333333, "activity_10": 7314.636364, "activity_20": 7100.047619, "activity_30": 7038.784946}, "trend_signal": 0, "fair_value": 8213.782051, "relative_strength": -10.636538, "rate_of_change": -0.19316843816255005, "market_dynamics": 0.884663, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7070.0, "high": 7115.0, "low": 6835.0, "close": 6875.0, "volume": 47345}, "trend_line": 7040.333333, "activity_lines": {"activity_5": 7069.0, "activity_10": 7239.818182, "activity_20": 7096.5, "activity_30": 7026.763441}, "trend_signal": 0, "fair_value": 8203.012821, "relative_strength": -12.596696, "rate_of_change": -0.29739425983276974, "market_dynamics": 0.654921, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6770.0, "high": 7035.0, "low": 6765.0, "close": 6790.0, "volume": 71204}, "trend_line": 7004.833333, "activity_lines": {"activity_5": 6942.0, "activity_10": 7150.363636, "activity_20": 7084.97619, "activity_30": 7010.612903}, "trend_signal": 0, "fair_value": 8193.173077, "relative_strength": -13.430151, "rate_of_change": -0.504237488779141, "market_dynamics": 0.343412, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6790.0, "high": 6820.0, "low": 6565.0, "close": 6640.0, "volume": 29296}, "trend_line": 6973.333333, "activity_lines": {"activity_5": 6817.333333, "activity_10": 7038.090909, "activity_20": 7057.238095, "activity_30": 6987.075269}, "trend_signal": 0, "fair_value": 8183.429487, "relative_strength": -16.056726, "rate_of_change": -0.449689500128468, "market_dynamics": 0.042539, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6540.0, "high": 6580.0, "low": 6350.0, "close": 6525.0, "volume": 34258}, "trend_line": 6939.5, "activity_lines": {"activity_5": 6690.666667, "activity_10": 6916.454545, "activity_20": 7017.238095, "activity_30": 6958.150538}, "trend_signal": 0, "fair_value": 8172.435897, "relative_strength": -17.731132, "rate_of_change": -0.4851816396025362, "market_dynamics": -0.213344, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6525.0, "high": 6620.0, "low": 6390.0, "close": 6390.0, "volume": 14188}, "trend_line": 6910.666667, "activity_lines": {"activity_5": 6561.666667, "activity_10": 6782.0, "activity_20": 6963.428571, "activity_30": 6922.698925}, "trend_signal": 0, "fair_value": 8162.916667, "relative_strength": -20.052215, "rate_of_change": -0.4154958282296935, "market_dynamics": -0.500001, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6420.0, "high": 6585.0, "low": 6305.0, "close": 6415.0, "volume": 89475}, "trend_line": 6888.166667, "activity_lines": {"activity_5": 6485.333333, "activity_10": 6674.818182, "activity_20": 6912.380952, "activity_30": 6890.72043}, "trend_signal": 0, "fair_value": 8153.461538, "relative_strength": -16.325981, "rate_of_change": -0.32558363880351227, "market_dynamics": -0.658709, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6370.0, "high": 6550.0, "low": 6290.0, "close": 6525.0, "volume": 43294}, "trend_line": 6869.5, "activity_lines": {"activity_5": 6476.333333, "activity_10": 6613.636364, "activity_20": 6873.166667, "activity_30": 6867.290323}, "trend_signal": 0, "fair_value": 8143.173077, "relative_strength": -12.240618, "rate_of_change": -0.27099615764858226, "market_dynamics": -0.719066, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6530.0, "high": 6860.0, "low": 6525.0, "close": 6825.0, "volume": 46596}, "trend_line": 6855.333333, "activity_lines": {"activity_5": 6585.0, "activity_10": 6626.090909, "activity_20": 6862.214286, "activity_30": 6864.419355}, "trend_signal": 0, "fair_value": 8135.0, "relative_strength": -5.435152, "rate_of_change": -0.20622559138220276, "market_dynamics": -0.655831, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6780.0, "high": 7140.0, "low": 6780.0, "close": 6865.0, "volume": 48519}, "trend_line": 6842.0, "activity_lines": {"activity_5": 6694.666667, "activity_10": 6652.363636, "activity_20": 6853.309524, "activity_30": 6865.043011}, "trend_signal": 0, "fair_value": 8124.903846, "relative_strength": -4.44916, "rate_of_change": -0.1944957648640655, "market_dynamics": -0.532095, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6825.0, "high": 7280.0, "low": 6805.0, "close": 6920.0, "volume": 52064}, "trend_line": 6833.833333, "activity_lines": {"activity_5": 6800.0, "activity_10": 6694.090909, "activity_20": 6848.47619, "activity_30": 6870.075269}, "trend_signal": 0, "fair_value": 8117.371795, "relative_strength": -8.098714, "rate_of_change": -0.11936081555101456, "market_dynamics": -0.484588, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6965.0, "high": 7180.0, "low": 6790.0, "close": 6825.0, "volume": 37140}, "trend_line": 6831.333333, "activity_lines": {"activity_5": 6838.333333, "activity_10": 6721.0, "activity_20": 6833.547619, "activity_30": 6869.505376}, "trend_signal": 0, "fair_value": 8108.461538, "relative_strength": -8.929683, "rate_of_change": -0.036582689073315744, "market_dynamics": -0.39935, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6755.0, "high": 6800.0, "low": 6515.0, "close": 6580.0, "volume": 26517}, "trend_line": 6837.833333, "activity_lines": {"activity_5": 6767.666667, "activity_10": 6704.272727, "activity_20": 6795.738095, "activity_30": 6853.290323}, "trend_signal": 0, "fair_value": 8097.115385, "relative_strength": -12.504191, "rate_of_change": 0.09514979994608909, "market_dynamics": -0.457995, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6605.0, "high": 6605.0, "low": 6330.0, "close": 6440.0, "volume": 32435}, "trend_line": 6840.333333, "activity_lines": {"activity_5": 6646.666667, "activity_10": 6665.909091, "activity_20": 6746.761905, "activity_30": 6827.623656}, "trend_signal": 0, "fair_value": 8081.794872, "relative_strength": -14.29492, "rate_of_change": 0.03656128890908725, "market_dynamics": -0.530693, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6440.0, "high": 6520.0, "low": 6345.0, "close": 6345.0, "volume": 66699}, "trend_line": 6841.0, "activity_lines": {"activity_5": 6519.666667, "activity_10": 6613.909091, "activity_20": 6692.714286, "activity_30": 6795.666667}, "trend_signal": 0, "fair_value": 8067.339744, "relative_strength": -14.138418, "rate_of_change": 0.009746118610685197, "market_dynamics": -0.539421, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6285.0, "high": 6350.0, "low": 6155.0, "close": 6155.0, "volume": 59053}, "trend_line": 6830.5, "activity_lines": {"activity_5": 6364.0, "activity_10": 6530.636364, "activity_20": 6624.5, "activity_30": 6751.408602}, "trend_signal": 0, "fair_value": 8052.435897, "relative_strength": -17.173852, "rate_of_change": -0.15348633240754275, "market_dynamics": -0.628968, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6195.0, "high": 6195.0, "low": 5965.0, "close": 6090.0, "volume": 61411}, "trend_line": 6810.166667, "activity_lines": {"activity_5": 6237.666667, "activity_10": 6439.818182, "activity_20": 6557.166667, "activity_30": 6703.634409}, "trend_signal": 0, "fair_value": 8038.205128, "relative_strength": -16.950681, "rate_of_change": -0.29768440084912645, "market_dynamics": -0.675247, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6080.0, "high": 6080.0, "low": 5825.0, "close": 5850.0, "volume": 101280}, "trend_line": 6789.833333, "activity_lines": {"activity_5": 6080.333333, "activity_10": 6311.272727, "activity_20": 6475.333333, "activity_30": 6641.688172}, "trend_signal": 0, "fair_value": 8022.820513, "relative_strength": -21.933034, "rate_of_change": -0.29857322139456577, "market_dynamics": -0.713169, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5840.0, "high": 5840.0, "low": 5620.0, "close": 5815.0, "volume": 36990}, "trend_line": 6768.5, "activity_lines": {"activity_5": 5960.0, "activity_10": 6188.636364, "activity_20": 6398.380952, "activity_30": 6578.795699}, "trend_signal": 0, "fair_value": 8007.179487, "relative_strength": -21.789607, "rate_of_change": -0.3141952379937687, "market_dynamics": -0.93774, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5805.0, "high": 6240.0, "low": 5720.0, "close": 6195.0, "volume": 82614}, "trend_line": 6754.333333, "activity_lines": {"activity_5": 6008.0, "activity_10": 6153.454545, "activity_20": 6364.142857, "activity_30": 6541.795699}, "trend_signal": 0, "fair_value": 7994.423077, "relative_strength": -15.285744, "rate_of_change": -0.20930290315432395, "market_dynamics": -0.788256, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6205.0, "high": 6335.0, "low": 6130.0, "close": 6275.0, "volume": 74949}, "trend_line": 6740.166667, "activity_lines": {"activity_5": 6092.666667, "activity_10": 6145.0, "activity_20": 6342.142857, "activity_30": 6510.870968}, "trend_signal": 0, "fair_value": 7984.00641, "relative_strength": -12.905657, "rate_of_change": -0.20974188423281315, "market_dynamics": -0.591697, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6310.0, "high": 6510.0, "low": 6260.0, "close": 6370.0, "volume": 69984}, "trend_line": 6721.833333, "activity_lines": {"activity_5": 6201.0, "activity_10": 6165.545455, "activity_20": 6332.904762, "activity_30": 6486.989247}, "trend_signal": 0, "fair_value": 7973.942308, "relative_strength": -8.199024, "rate_of_change": -0.27200119679178303, "market_dynamics": -0.33582, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6320.0, "high": 6355.0, "low": 6125.0, "close": 6215.0, "volume": 36259}, "trend_line": 6694.5, "activity_lines": {"activity_5": 6239.0, "activity_10": 6166.181818, "activity_20": 6311.309524, "activity_30": 6454.290323}, "trend_signal": 0, "fair_value": 7959.839744, "relative_strength": -12.200163, "rate_of_change": -0.4066350896534433, "market_dynamics": -0.139701, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6175.0, "high": 6190.0, "low": 6080.0, "close": 6185.0, "volume": 33626}, "trend_line": 6658.166667, "activity_lines": {"activity_5": 6242.666667, "activity_10": 6168.0, "activity_20": 6289.595238, "activity_30": 6421.419355}, "trend_signal": 0, "fair_value": 7945.192308, "relative_strength": -12.852617, "rate_of_change": -0.5427340802150957, "market_dynamics": -0.215598, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6080.0, "high": 6245.0, "low": 6070.0, "close": 6235.0, "volume": 24337}, "trend_line": 6627.0, "activity_lines": {"activity_5": 6238.333333, "activity_10": 6183.545455, "activity_20": 6274.809524, "activity_30": 6394.11828}, "trend_signal": 0, "fair_value": 7930.416667, "relative_strength": -13.232328, "rate_of_change": -0.4680968284328533, "market_dynamics": -0.266666, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6230.0, "high": 6530.0, "low": 6170.0, "close": 6530.0, "volume": 37488}, "trend_line": 6590.0, "activity_lines": {"activity_5": 6329.666667, "activity_10": 6254.727273, "activity_20": 6289.5, "activity_30": 6387.860215}, "trend_signal": 0, "fair_value": 7918.044872, "relative_strength": -8.631714, "rate_of_change": -0.5583220159951713, "market_dynamics": -0.134103, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6510.0, "high": 6645.0, "low": 6480.0, "close": 6610.0, "volume": 20259}, "trend_line": 6548.833333, "activity_lines": {"activity_5": 6430.666667, "activity_10": 6333.636364, "activity_20": 6311.142857, "activity_30": 6389.150538}, "trend_signal": 0, "fair_value": 7906.698718, "relative_strength": -5.902259, "rate_of_change": -0.6246838694992476, "market_dynamics": 0.203763, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6575.0, "high": 6710.0, "low": 6470.0, "close": 6600.0, "volume": 23818}, "trend_line": 6516.333333, "activity_lines": {"activity_5": 6512.333333, "activity_10": 6401.272727, "activity_20": 6330.904762, "activity_30": 6392.451613}, "trend_signal": 0, "fair_value": 7895.160256, "relative_strength": -4.022619, "rate_of_change": -0.49627160056479636, "market_dynamics": 0.52668, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6230.0, "close": 6230.0, "volume": 22417}, "trend_line": 6484.5, "activity_lines": {"activity_5": 6445.0, "activity_10": 6388.0, "activity_20": 6315.071429, "activity_30": 6373.978495}, "trend_signal": 0, "fair_value": 7881.570513, "relative_strength": -12.012755, "rate_of_change": -0.4885160315355462, "market_dynamics": 0.676167, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6285.0, "high": 6340.0, "low": 6140.0, "close": 6330.0, "volume": 56648}, "trend_line": 6456.666667, "activity_lines": {"activity_5": 6408.0, "activity_10": 6385.363636, "activity_20": 6311.595238, "activity_30": 6364.010753}, "trend_signal": 0, "fair_value": 7870.544872, "relative_strength": -11.495044, "rate_of_change": -0.4292286683630131, "market_dynamics": 0.717223, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6370.0, "high": 6440.0, "low": 6275.0, "close": 6380.0, "volume": 87860}, "trend_line": 6434.166667, "activity_lines": {"activity_5": 6381.333333, "activity_10": 6389.363636, "activity_20": 6315.428571, "activity_30": 6359.064516}, "trend_signal": 0, "fair_value": 7859.455128, "relative_strength": -11.275426, "rate_of_change": -0.3484770263113847, "market_dynamics": 0.787005, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6425.0, "high": 6515.0, "low": 6410.0, "close": 6470.0, "volume": 33835}, "trend_line": 6420.666667, "activity_lines": {"activity_5": 6394.666667, "activity_10": 6407.818182, "activity_20": 6330.404762, "activity_30": 6361.376344}, "trend_signal": 0, "fair_value": 7850.448718, "relative_strength": -10.111434, "rate_of_change": -0.2098173811573725, "market_dynamics": 0.770993, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6480.0, "high": 6515.0, "low": 6155.0, "close": 6175.0, "volume": 42236}, "trend_line": 6400.166667, "activity_lines": {"activity_5": 6319.0, "activity_10": 6370.818182, "activity_20": 6318.97619, "activity_30": 6345.526882}, "trend_signal": 0, "fair_value": 7838.974359, "relative_strength": -15.713116, "rate_of_change": -0.31928148684875496, "market_dynamics": 0.781444, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6120.0, "high": 6260.0, "low": 6065.0, "close": 6200.0, "volume": 30702}, "trend_line": 6385.5, "activity_lines": {"activity_5": 6280.0, "activity_10": 6339.090909, "activity_20": 6311.857143, "activity_30": 6332.612903}, "trend_signal": 0, "fair_value": 7828.685897, "relative_strength": -14.926025, "rate_of_change": -0.22916070413640083, "market_dynamics": 0.568913, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6170.0, "high": 6515.0, "low": 6170.0, "close": 6380.0, "volume": 27164}, "trend_line": 6380.666667, "activity_lines": {"activity_5": 6303.0, "activity_10": 6339.818182, "activity_20": 6323.02381, "activity_30": 6332.258065}, "trend_signal": 0, "fair_value": 7819.967949, "relative_strength": -10.417951, "rate_of_change": -0.07569231853417249, "market_dynamics": 0.367485, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6395.0, "high": 6655.0, "low": 6395.0, "close": 6630.0, "volume": 29842}, "trend_line": 6388.666667, "activity_lines": {"activity_5": 6406.0, "activity_10": 6383.363636, "activity_20": 6357.833333, "activity_30": 6348.344086}, "trend_signal": 0, "fair_value": 7811.121795, "relative_strength": -4.732182, "rate_of_change": 0.12537874829561285, "market_dynamics": 0.408813, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6620.0, "high": 6760.0, "low": 6445.0, "close": 6740.0, "volume": 14130}, "trend_line": 6399.5, "activity_lines": {"activity_5": 6529.0, "activity_10": 6445.090909, "activity_20": 6400.857143, "activity_30": 6371.010753}, "trend_signal": 0, "fair_value": 7804.679487, "relative_strength": -1.201441, "rate_of_change": 0.16957111029063465, "market_dynamics": 0.585697, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6930.0, "high": 7605.0, "low": 6610.0, "close": 6670.0, "volume": 98911}, "trend_line": 6404.333333, "activity_lines": {"activity_5": 6610.666667, "activity_10": 6491.727273, "activity_20": 6434.119048, "activity_30": 6388.462366}, "trend_signal": 0, "fair_value": 7796.987179, "relative_strength": 1.02644, "rate_of_change": 0.07552672865066934, "market_dynamics": 0.985883, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6655.0, "high": 6755.0, "low": 6450.0, "close": 6450.0, "volume": 14680}, "trend_line": 6391.833333, "activity_lines": {"activity_5": 6586.0, "activity_10": 6497.090909, "activity_20": 6442.52381, "activity_30": 6391.408602}, "trend_signal": 0, "fair_value": 7785.576923, "relative_strength": -6.045461, "rate_of_change": -0.19518034665045442, "market_dynamics": 1.010817, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6465.0, "high": 6685.0, "low": 6450.0, "close": 6575.0, "volume": 37346}, "trend_line": 6382.166667, "activity_lines": {"activity_5": 6586.333333, "activity_10": 6521.181818, "activity_20": 6459.809524, "activity_30": 6403.225806}, "trend_signal": 1, "fair_value": 7777.820513, "relative_strength": -4.288222, "rate_of_change": -0.15123463795734063, "market_dynamics": 0.94331, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6565.0, "high": 6770.0, "low": 6555.0, "close": 6620.0, "volume": 21673}, "trend_line": 6372.166667, "activity_lines": {"activity_5": 6588.666667, "activity_10": 6549.0, "activity_20": 6479.571429, "activity_30": 6418.569892}, "trend_signal": 1, "fair_value": 7771.730769, "relative_strength": -2.615294, "rate_of_change": -0.1566866006760146, "market_dynamics": 0.815618, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6620.0, "high": 7260.0, "low": 6560.0, "close": 7235.0, "volume": 87927}, "trend_line": 6385.833333, "activity_lines": {"activity_5": 6796.666667, "activity_10": 6684.272727, "activity_20": 6556.261905, "activity_30": 6474.236559}, "trend_signal": 1, "fair_value": 7769.134615, "relative_strength": 11.664025, "rate_of_change": 0.21447439645255542, "market_dynamics": 0.795582, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7335.0, "high": 7370.0, "low": 6915.0, "close": 6965.0, "volume": 46679}, "trend_line": 6398.666667, "activity_lines": {"activity_5": 6881.666667, "activity_10": 6756.545455, "activity_20": 6603.119048, "activity_30": 6511.602151}, "trend_signal": 1, "fair_value": 7765.769231, "relative_strength": 6.094362, "rate_of_change": 0.20096568968817513, "market_dynamics": 1.000383, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6890.0, "high": 6955.0, "low": 6740.0, "close": 6760.0, "volume": 29187}, "trend_line": 6409.333333, "activity_lines": {"activity_5": 6878.666667, "activity_10": 6777.181818, "activity_20": 6626.880952, "activity_30": 6534.913978}, "trend_signal": 1, "fair_value": 7760.961538, "relative_strength": 2.376268, "rate_of_change": 0.1667013856966581, "market_dynamics": 1.030111, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6760.0, "high": 6780.0, "low": 6460.0, "close": 6505.0, "volume": 96664}, "trend_line": 6414.666667, "activity_lines": {"activity_5": 6770.0, "activity_10": 6741.272727, "activity_20": 6623.619048, "activity_30": 6541.086022}, "trend_signal": 1, "fair_value": 7751.666667, "relative_strength": -3.291379, "rate_of_change": 0.08321199293132212, "market_dynamics": 1.079926, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6505.0, "high": 6675.0, "low": 6415.0, "close": 6490.0, "volume": 27875}, "trend_line": 6425.833333, "activity_lines": {"activity_5": 6661.0, "activity_10": 6700.363636, "activity_20": 6617.642857, "activity_30": 6545.946237}, "trend_signal": 1, "fair_value": 7740.865385, "relative_strength": -0.133707, "rate_of_change": 0.17408022239792506, "market_dynamics": 0.715346, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6430.0, "high": 6510.0, "low": 6345.0, "close": 6510.0, "volume": 33125}, "trend_line": 6439.833333, "activity_lines": {"activity_5": 6567.333333, "activity_10": 6665.636364, "activity_20": 6613.761905, "activity_30": 6551.376344}, "trend_signal": 1, "fair_value": 7731.987179, "relative_strength": -0.563358, "rate_of_change": 0.2178705745152572, "market_dynamics": 0.424119, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6630.0, "high": 6765.0, "low": 6270.0, "close": 6720.0, "volume": 64080}, "trend_line": 6468.833333, "activity_lines": {"activity_5": 6592.0, "activity_10": 6673.272727, "activity_20": 6630.357143, "activity_30": 6569.451613}, "trend_signal": 1, "fair_value": 7724.615385, "relative_strength": 3.259691, "rate_of_change": 0.45032221333110706, "market_dynamics": 0.361756, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6690.0, "high": 6940.0, "low": 6600.0, "close": 6900.0, "volume": 41176}, "trend_line": 6505.0, "activity_lines": {"activity_5": 6693.0, "activity_10": 6712.727273, "activity_20": 6663.52381, "activity_30": 6597.268817}, "trend_signal": 1, "fair_value": 7718.108974, "relative_strength": 7.062281, "rate_of_change": 0.5590910313842896, "market_dynamics": 0.29363, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6875.0, "high": 6890.0, "low": 6670.0, "close": 6850.0, "volume": 24488}, "trend_line": 6526.833333, "activity_lines": {"activity_5": 6768.0, "activity_10": 6734.909091, "activity_20": 6688.738095, "activity_30": 6619.526882}, "trend_signal": 1, "fair_value": 7713.076923, "relative_strength": 8.418034, "rate_of_change": 0.33563924673327566, "market_dynamics": 0.2969, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6875.0, "high": 6880.0, "low": 6455.0, "close": 6660.0, "volume": 59769}, "trend_line": 6539.666667, "activity_lines": {"activity_5": 6756.666667, "activity_10": 6717.545455, "activity_20": 6693.380952, "activity_30": 6628.11828}, "trend_signal": 1, "fair_value": 7707.019231, "relative_strength": 4.947177, "rate_of_change": 0.19662420266065087, "market_dynamics": 0.223, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6635.0, "high": 7300.0, "low": 6635.0, "close": 7115.0, "volume": 61345}, "trend_line": 6564.5, "activity_lines": {"activity_5": 6885.666667, "activity_10": 6782.181818, "activity_20": 6740.02381, "activity_30": 6665.236559}, "trend_signal": 1, "fair_value": 7705.512821, "relative_strength": 18.770966, "rate_of_change": 0.3797339262765758, "market_dynamics": 0.307395, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7155.0, "high": 7455.0, "low": 6940.0, "close": 7405.0, "volume": 38414}, "trend_line": 6604.166667, "activity_lines": {"activity_5": 7071.0, "activity_10": 6901.727273, "activity_20": 6811.214286, "activity_30": 6719.462366}, "trend_signal": 1, "fair_value": 7703.974359, "relative_strength": 19.317154, "rate_of_change": 0.6042602940056427, "market_dynamics": 0.465089, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7280.0, "high": 7460.0, "low": 7045.0, "close": 7430.0, "volume": 44927}, "trend_line": 6645.666667, "activity_lines": {"activity_5": 7219.0, "activity_10": 7017.818182, "activity_20": 6878.928571, "activity_30": 6772.741935}, "trend_signal": 1, "fair_value": 7703.141026, "relative_strength": 21.664881, "rate_of_change": 0.6283911671607121, "market_dynamics": 0.763955, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7390.0, "high": 7665.0, "low": 7170.0, "close": 7460.0, "volume": 100376}, "trend_line": 6686.5, "activity_lines": {"activity_5": 7341.666667, "activity_10": 7127.181818, "activity_20": 6943.642857, "activity_30": 6825.27957}, "trend_signal": 1, "fair_value": 7702.820513, "relative_strength": 23.194382, "rate_of_change": 0.6144354666893435, "market_dynamics": 1.211996, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7650.0, "high": 7830.0, "low": 7190.0, "close": 7245.0, "volume": 127577}, "trend_line": 6710.333333, "activity_lines": {"activity_5": 7352.0, "activity_10": 7180.090909, "activity_20": 6982.738095, "activity_30": 6861.311828}, "trend_signal": 1, "fair_value": 7700.641026, "relative_strength": 16.182294, "rate_of_change": 0.35643958722799046, "market_dynamics": 1.247684, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7165.0, "high": 7685.0, "low": 7165.0, "close": 7670.0, "volume": 28623}, "trend_line": 6745.666667, "activity_lines": {"activity_5": 7465.0, "activity_10": 7296.545455, "activity_20": 7059.380952, "activity_30": 6923.225806}, "trend_signal": 1, "fair_value": 7701.634615, "relative_strength": 26.953678, "rate_of_change": 0.526551100319249, "market_dynamics": 1.225123, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7570.0, "high": 7670.0, "low": 7430.0, "close": 7590.0, "volume": 28926}, "trend_line": 6778.666667, "activity_lines": {"activity_5": 7514.333333, "activity_10": 7377.363636, "activity_20": 7123.97619, "activity_30": 6977.698925}, "trend_signal": 1, "fair_value": 7703.429487, "relative_strength": 24.880664, "rate_of_change": 0.4892029450763846, "market_dynamics": 1.193953, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7625.0, "high": 7625.0, "low": 7140.0, "close": 7155.0, "volume": 26748}, "trend_line": 6809.5, "activity_lines": {"activity_5": 7406.333333, "activity_10": 7363.272727, "activity_20": 7142.761905, "activity_30": 7001.978495}, "trend_signal": 1, "fair_value": 7699.519231, "relative_strength": 15.544095, "rate_of_change": 0.45485837428919235, "market_dynamics": 0.944379, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7150.0, "high": 7150.0, "low": 6980.0, "close": 7060.0, "volume": 57949}, "trend_line": 6833.833333, "activity_lines": {"activity_5": 7285.0, "activity_10": 7327.272727, "activity_20": 7149.142857, "activity_30": 7018.139785}, "trend_signal": 1, "fair_value": 7693.429487, "relative_strength": 10.476638, "rate_of_change": 0.3573439019017488, "market_dynamics": 0.778866, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7120.0, "high": 7220.0, "low": 6925.0, "close": 6965.0, "volume": 33281}, "trend_line": 6853.333333, "activity_lines": {"activity_5": 7158.666667, "activity_10": 7270.181818, "activity_20": 7144.166667, "activity_30": 7026.602151}, "trend_signal": 1, "fair_value": 7685.544872, "relative_strength": 8.654552, "rate_of_change": 0.2853449747718628, "market_dynamics": 0.433304, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6925.0, "high": 6985.0, "low": 6805.0, "close": 6840.0, "volume": 16286}, "trend_line": 6865.666667, "activity_lines": {"activity_5": 7009.333333, "activity_10": 7184.818182, "activity_20": 7125.642857, "activity_30": 7025.741935}, "trend_signal": 1, "fair_value": 7672.788462, "relative_strength": 6.206264, "rate_of_change": 0.179961099230555, "market_dynamics": -0.08686, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6880.0, "high": 6885.0, "low": 6830.0, "close": 6830.0, "volume": 11238}, "trend_line": 6887.5, "activity_lines": {"activity_5": 6912.0, "activity_10": 7102.636364, "activity_20": 7108.047619, "activity_30": 7023.44086}, "trend_signal": 1, "fair_value": 7661.634615, "relative_strength": 6.815165, "rate_of_change": 0.31800747194649065, "market_dynamics": -0.510066, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6945.0, "high": 7145.0, "low": 6640.0, "close": 6675.0, "volume": 38507}, "trend_line": 6903.333333, "activity_lines": {"activity_5": 6813.666667, "activity_10": 7002.727273, "activity_20": 7076.333333, "activity_30": 7009.731183}, "trend_signal": 0, "fair_value": 7646.858974, "relative_strength": 4.169527, "rate_of_change": 0.2298850526315729, "market_dynamics": -0.876019, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6715.0, "high": 6775.0, "low": 6520.0, "close": 6555.0, "volume": 27829}, "trend_line": 6909.166667, "activity_lines": {"activity_5": 6707.333333, "activity_10": 6894.727273, "activity_20": 7033.595238, "activity_30": 6987.258065}, "trend_signal": 0, "fair_value": 7632.724359, "relative_strength": -0.466911, "rate_of_change": 0.08450025109052389, "market_dynamics": -1.093233, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6520.0, "high": 6530.0, "low": 6340.0, "close": 6385.0, "volume": 25028}, "trend_line": 6901.0, "activity_lines": {"activity_5": 6578.0, "activity_10": 6772.272727, "activity_20": 6974.428571, "activity_30": 6953.44086}, "trend_signal": 0, "fair_value": 7618.012821, "relative_strength": -5.362222, "rate_of_change": -0.11820046314711974, "market_dynamics": -1.185381, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6465.0, "high": 6635.0, "low": 6325.0, "close": 6630.0, "volume": 52310}, "trend_line": 6897.333333, "activity_lines": {"activity_5": 6569.0, "activity_10": 6710.0, "activity_20": 6939.095238, "activity_30": 6935.956989}, "trend_signal": 0, "fair_value": 7606.442308, "relative_strength": 2.826473, "rate_of_change": -0.0531324011012957, "market_dynamics": -1.141558, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6655.0, "high": 6845.0, "low": 6540.0, "close": 6830.0, "volume": 87695}, "trend_line": 6902.666667, "activity_lines": {"activity_5": 6640.666667, "activity_10": 6703.0, "activity_20": 6922.238095, "activity_30": 6931.612903}, "trend_signal": 0, "fair_value": 7596.314103, "relative_strength": 4.369598, "rate_of_change": 0.07732457955140026, "market_dynamics": -0.98497, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6865.0, "high": 7095.0, "low": 6775.0, "close": 6840.0, "volume": 92433}, "trend_line": 6915.666667, "activity_lines": {"activity_5": 6715.666667, "activity_10": 6711.636364, "activity_20": 6905.809524, "activity_30": 6927.569892}, "trend_signal": 0, "fair_value": 7588.589744, "relative_strength": 4.105796, "rate_of_change": 0.188333011387467, "market_dynamics": -0.773029, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6790.0, "high": 7070.0, "low": 6620.0, "close": 7035.0, "volume": 31961}, "trend_line": 6931.0, "activity_lines": {"activity_5": 6844.666667, "activity_10": 6761.454545, "activity_20": 6908.238095, "activity_30": 6935.268817}, "trend_signal": 0, "fair_value": 7581.794872, "relative_strength": 3.549009, "rate_of_change": 0.22171879788779855, "market_dynamics": -0.530787, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6995.0, "high": 7290.0, "low": 6885.0, "close": 7270.0, "volume": 82031}, "trend_line": 6952.666667, "activity_lines": {"activity_5": 7020.0, "activity_10": 6854.454545, "activity_20": 6932.166667, "activity_30": 6957.139785}, "trend_signal": 0, "fair_value": 7576.666667, "relative_strength": 9.973605, "rate_of_change": 0.3126052084836303, "market_dynamics": -0.226145, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7480.0, "high": 7630.0, "low": 7145.0, "close": 7320.0, "volume": 180522}, "trend_line": 6955.5, "activity_lines": {"activity_5": 7153.0, "activity_10": 6951.0, "activity_20": 6957.952381, "activity_30": 6980.83871}, "trend_signal": 0, "fair_value": 7571.698718, "relative_strength": 14.303101, "rate_of_change": 0.04075174513180187, "market_dynamics": 0.063089, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7635.0, "high": 7910.0, "low": 7190.0, "close": 7215.0, "volume": 221856}, "trend_line": 6963.833333, "activity_lines": {"activity_5": 7205.0, "activity_10": 7019.727273, "activity_20": 6972.761905, "activity_30": 6997.580645}, "trend_signal": 1, "fair_value": 7564.807692, "relative_strength": 13.651187, "rate_of_change": 0.11980925885988908, "market_dynamics": 0.384, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7175.0, "high": 7275.0, "low": 7025.0, "close": 7035.0, "volume": 15694}, "trend_line": 6973.0, "activity_lines": {"activity_5": 7171.333333, "activity_10": 7048.727273, "activity_20": 6971.333333, "activity_30": 7002.172043}, "trend_signal": 0, "fair_value": 7556.474359, "relative_strength": 8.254234, "rate_of_change": 0.13163248690289148, "market_dynamics": 0.499904, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7055.0, "high": 7115.0, "low": 6875.0, "close": 6940.0, "volume": 19981}, "trend_line": 6987.5, "activity_lines": {"activity_5": 7093.0, "activity_10": 7053.909091, "activity_20": 6962.738095, "activity_30": 7000.043011}, "trend_signal": 0, "fair_value": 7547.24359, "relative_strength": 3.86068, "rate_of_change": 0.207944930446006, "market_dynamics": 0.45121, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6950.0, "high": 7120.0, "low": 6900.0, "close": 6995.0, "volume": 20157}, "trend_line": 7004.333333, "activity_lines": {"activity_5": 7039.333333, "activity_10": 7062.090909, "activity_20": 6961.857143, "activity_30": 7000.526882}, "trend_signal": 0, "fair_value": 7536.634615, "relative_strength": 3.811141, "rate_of_change": 0.24090637567083484, "market_dynamics": 0.33378, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7005.0, "high": 7110.0, "low": 6955.0, "close": 7075.0, "volume": 14010}, "trend_line": 7023.166667, "activity_lines": {"activity_5": 7030.666667, "activity_10": 7073.727273, "activity_20": 6969.785714, "activity_30": 7005.086022}, "trend_signal": 0, "fair_value": 7525.99359, "relative_strength": 3.937516, "rate_of_change": 0.26888117833099184, "market_dynamics": 0.165011, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7140.0, "high": 7155.0, "low": 6905.0, "close": 7090.0, "volume": 16157}, "trend_line": 7035.5, "activity_lines": {"activity_5": 7043.333333, "activity_10": 7080.0, "activity_20": 6981.97619, "activity_30": 7009.397849}, "trend_signal": 0, "fair_value": 7517.980769, "relative_strength": 1.9667, "rate_of_change": 0.17560928829940273, "market_dynamics": 0.221038, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7140.0, "high": 7280.0, "low": 7075.0, "close": 7180.0, "volume": 26919}, "trend_line": 7044.833333, "activity_lines": {"activity_5": 7094.333333, "activity_10": 7097.909091, "activity_20": 7005.119048, "activity_30": 7018.72043}, "trend_signal": 0, "fair_value": 7509.967949, "relative_strength": 4.411038, "rate_of_change": 0.13266055006750885, "market_dynamics": 0.323103, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7125.0, "high": 7125.0, "low": 6885.0, "close": 6940.0, "volume": 10087}, "trend_line": 7047.833333, "activity_lines": {"activity_5": 7055.666667, "activity_10": 7066.0, "activity_20": 7005.285714, "activity_30": 7011.956989}, "trend_signal": 0, "fair_value": 7501.121795, "relative_strength": -3.077493, "rate_of_change": 0.04258439991684613, "market_dynamics": 0.290825, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6925.0, "high": 6925.0, "low": 6675.0, "close": 6775.0, "volume": 16540}, "trend_line": 7051.666667, "activity_lines": {"activity_5": 6962.0, "activity_10": 7005.818182, "activity_20": 6990.309524, "activity_30": 6994.354839}, "trend_signal": 0, "fair_value": 7489.775641, "relative_strength": -9.309996, "rate_of_change": 0.0543902475964074, "market_dynamics": 0.114561, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6745.0, "high": 6750.0, "low": 6335.0, "close": 6610.0, "volume": 90597}, "trend_line": 7034.833333, "activity_lines": {"activity_5": 6828.0, "activity_10": 6924.636364, "activity_20": 6960.52381, "activity_30": 6965.860215}, "trend_signal": 0, "fair_value": 7473.49359, "relative_strength": -14.035646, "rate_of_change": -0.23871426139265112, "market_dynamics": -0.152904, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6560.0, "high": 6660.0, "low": 6425.0, "close": 6435.0, "volume": 58886}, "trend_line": 7002.5, "activity_lines": {"activity_5": 6666.666667, "activity_10": 6824.545455, "activity_20": 6915.166667, "activity_30": 6927.16129}, "trend_signal": 0, "fair_value": 7454.74359, "relative_strength": -19.740752, "rate_of_change": -0.45961761237932636, "market_dynamics": -0.584863, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6550.0, "high": 6605.0, "low": 6330.0, "close": 6515.0, "volume": 44653}, "trend_line": 6972.0, "activity_lines": {"activity_5": 6575.666667, "activity_10": 6753.181818, "activity_20": 6879.309524, "activity_30": 6895.709677}, "trend_signal": 0, "fair_value": 7432.820513, "relative_strength": -19.544363, "rate_of_change": -0.4355587290253481, "market_dynamics": -0.927368, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6510.0, "high": 6625.0, "low": 6365.0, "close": 6560.0, "volume": 42598}, "trend_line": 6942.0, "activity_lines": {"activity_5": 6544.0, "activity_10": 6699.454545, "activity_20": 6848.5, "activity_30": 6869.129032}, "trend_signal": 0, "fair_value": 7415.096154, "relative_strength": -18.938968, "rate_of_change": -0.4302925989672977, "market_dynamics": -1.127701, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6565.0, "high": 6620.0, "low": 6255.0, "close": 6330.0, "volume": 31925}, "trend_line": 6911.5, "activity_lines": {"activity_5": 6461.0, "activity_10": 6610.818182, "activity_20": 6795.761905, "activity_30": 6829.645161}, "trend_signal": 0, "fair_value": 7396.089744, "relative_strength": -24.67663, "rate_of_change": -0.4393546528377989, "market_dynamics": -1.288061, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6305.0, "high": 6365.0, "low": 5975.0, "close": 6010.0, "volume": 59061}, "trend_line": 6856.166667, "activity_lines": {"activity_5": 6301.0, "activity_10": 6476.090909, "activity_20": 6712.809524, "activity_30": 6771.483871}, "trend_signal": 0, "fair_value": 7376.602564, "relative_strength": -28.554174, "rate_of_change": -0.8005980322650594, "market_dynamics": -1.287303, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6000.0, "high": 6160.0, "low": 5945.0, "close": 6120.0, "volume": 69107}, "trend_line": 6807.166667, "activity_lines": {"activity_5": 6217.666667, "activity_10": 6380.727273, "activity_20": 6643.285714, "activity_30": 6723.989247}, "trend_signal": 0, "fair_value": 7359.230769, "relative_strength": -27.156331, "rate_of_change": -0.7146850766601995, "market_dynamics": -1.212854, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6095.0, "high": 6415.0, "low": 6075.0, "close": 6415.0, "volume": 64242}, "trend_line": 6782.5, "activity_lines": {"activity_5": 6253.666667, "activity_10": 6356.636364, "activity_20": 6605.238095, "activity_30": 6698.688172}, "trend_signal": 0, "fair_value": 7346.282051, "relative_strength": -21.503809, "rate_of_change": -0.3623632005307035, "market_dynamics": -1.038564, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6410.0, "high": 6415.0, "low": 6070.0, "close": 6110.0, "volume": 17508}, "trend_line": 6750.833333, "activity_lines": {"activity_5": 6194.666667, "activity_10": 6291.0, "activity_20": 6540.166667, "activity_30": 6655.301075}, "trend_signal": 0, "fair_value": 7330.99359, "relative_strength": -26.985125, "rate_of_change": -0.4668878289716243, "market_dynamics": -0.997895, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6110.0, "high": 6110.0, "low": 5975.0, "close": 5990.0, "volume": 14173}, "trend_line": 6718.333333, "activity_lines": {"activity_5": 6125.666667, "activity_10": 6218.636364, "activity_20": 6468.071429, "activity_30": 6606.215054}, "trend_signal": 0, "fair_value": 7313.589744, "relative_strength": -28.484513, "rate_of_change": -0.48142204668467703, "market_dynamics": -1.030661, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6040.0, "high": 6365.0, "low": 6015.0, "close": 6265.0, "volume": 96452}, "trend_line": 6699.166667, "activity_lines": {"activity_5": 6171.0, "activity_10": 6210.545455, "activity_20": 6428.261905, "activity_30": 6576.967742}, "trend_signal": 0, "fair_value": 7296.923077, "relative_strength": -23.599083, "rate_of_change": -0.2852890002622198, "market_dynamics": -0.856538, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6185.0, "high": 6205.0, "low": 6095.0, "close": 6185.0, "volume": 45678}, "trend_line": 6677.666667, "activity_lines": {"activity_5": 6172.666667, "activity_10": 6194.181818, "activity_20": 6385.857143, "activity_30": 6543.795699}, "trend_signal": 0, "fair_value": 7278.75, "relative_strength": -24.68483, "rate_of_change": -0.32093543971534094, "market_dynamics": -0.91705, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6210.0, "high": 6280.0, "low": 6060.0, "close": 6070.0, "volume": 18090}, "trend_line": 6657.5, "activity_lines": {"activity_5": 6131.666667, "activity_10": 6161.454545, "activity_20": 6337.404762, "activity_30": 6504.591398}, "trend_signal": 0, "fair_value": 7259.583333, "relative_strength": -26.001532, "rate_of_change": -0.3020017021763152, "market_dynamics": -0.886443, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6020.0, "high": 6050.0, "low": 5780.0, "close": 5785.0, "volume": 25644}, "trend_line": 6631.833333, "activity_lines": {"activity_5": 6018.666667, "activity_10": 6085.0, "activity_20": 6266.404762, "activity_30": 6448.301075}, "trend_signal": 0, "fair_value": 7236.987179, "relative_strength": -32.926517, "rate_of_change": -0.3855301088997434, "market_dynamics": -0.864734, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5760.0, "high": 5840.0, "low": 5710.0, "close": 5715.0, "volume": 15171}, "trend_line": 6609.5, "activity_lines": {"activity_5": 5904.0, "activity_10": 6009.909091, "activity_20": 6194.238095, "activity_30": 6389.150538}, "trend_signal": 0, "fair_value": 7210.544872, "relative_strength": -34.221969, "rate_of_change": -0.33675956373735944, "market_dynamics": -1.106685, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5670.0, "high": 5945.0, "low": 5570.0, "close": 5915.0, "volume": 97645}, "trend_line": 6585.666667, "activity_lines": {"activity_5": 5874.333333, "activity_10": 5982.363636, "activity_20": 6147.214286, "activity_30": 6344.344086}, "trend_signal": 0, "fair_value": 7181.570513, "relative_strength": -30.353907, "rate_of_change": -0.36059207201754423, "market_dynamics": -0.977791, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5850.0, "high": 5870.0, "low": 5750.0, "close": 5790.0, "volume": 11118}, "trend_line": 6551.0, "activity_lines": {"activity_5": 5826.333333, "activity_10": 5933.818182, "activity_20": 6093.809524, "activity_30": 6293.010753}, "trend_signal": 0, "fair_value": 7153.782051, "relative_strength": -34.510738, "rate_of_change": -0.5263957128852421, "market_dynamics": -0.977147, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5735.0, "high": 5825.0, "low": 5735.0, "close": 5780.0, "volume": 6502}, "trend_line": 6515.666667, "activity_lines": {"activity_5": 5801.333333, "activity_10": 5889.454545, "activity_20": 6045.642857, "activity_30": 6243.268817}, "trend_signal": 0, "fair_value": 7125.769231, "relative_strength": -35.282772, "rate_of_change": -0.539357853762778, "market_dynamics": -0.884909, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5875.0, "high": 5920.0, "low": 5610.0, "close": 5710.0, "volume": 16033}, "trend_line": 6471.5, "activity_lines": {"activity_5": 5772.333333, "activity_10": 5843.909091, "activity_20": 5997.47619, "activity_30": 6191.290323}, "trend_signal": 0, "fair_value": 7096.282051, "relative_strength": -37.909559, "rate_of_change": -0.6778533841163489, "market_dynamics": -0.762714, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5675.0, "high": 5690.0, "low": 5485.0, "close": 5500.0, "volume": 36564}, "trend_line": 6412.5, "activity_lines": {"activity_5": 5678.333333, "activity_10": 5767.454545, "activity_20": 5935.166667, "activity_30": 6128.612903}, "trend_signal": 0, "fair_value": 7067.820513, "relative_strength": -42.542387, "rate_of_change": -0.9116897164490458, "market_dynamics": -0.891718, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5285.0, "close": 5310.0, "volume": 20489}, "trend_line": 6345.5, "activity_lines": {"activity_5": 5535.333333, "activity_10": 5665.363636, "activity_20": 5860.833333, "activity_30": 6057.483871}, "trend_signal": 0, "fair_value": 7037.467949, "relative_strength": -46.170497, "rate_of_change": -1.044834307992203, "market_dynamics": -0.930263, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5265.0, "high": 5457.0, "low": 5025.0, "close": 5395.0, "volume": 66599}, "trend_line": 6284.833333, "activity_lines": {"activity_5": 5461.0, "activity_10": 5596.090909, "activity_20": 5800.785714, "activity_30": 5996.16129}, "trend_signal": 0, "fair_value": 7012.435897, "relative_strength": -42.614274, "rate_of_change": -0.9560581041683148, "market_dynamics": -0.979615, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5355.0, "high": 5420.0, "low": 5080.0, "close": 5205.0, "volume": 48587}, "trend_line": 6223.833333, "activity_lines": {"activity_5": 5349.666667, "activity_10": 5506.636364, "activity_20": 5727.595238, "activity_30": 5926.494624}, "trend_signal": 0, "fair_value": 6985.769231, "relative_strength": -44.696736, "rate_of_change": -0.9705905752457287, "market_dynamics": -1.087892, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5145.0, "high": 5455.0, "low": 5145.0, "close": 5405.0, "volume": 31814}, "trend_line": 6172.666667, "activity_lines": {"activity_5": 5343.333333, "activity_10": 5469.272727, "activity_20": 5679.690476, "activity_30": 5873.666667}, "trend_signal": 0, "fair_value": 6960.0, "relative_strength": -39.438999, "rate_of_change": -0.8221085505086286, "market_dynamics": -1.150395, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5320.0, "high": 5530.0, "low": 5110.0, "close": 5115.0, "volume": 42001}, "trend_line": 6110.0, "activity_lines": {"activity_5": 5260.666667, "activity_10": 5386.090909, "activity_20": 5609.666667, "activity_30": 5805.430108}, "trend_signal": 0, "fair_value": 6932.019231, "relative_strength": -42.942549, "rate_of_change": -1.015228431741273, "market_dynamics": -1.181361, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5020.0, "high": 5185.0, "low": 4955.0, "close": 5150.0, "volume": 70852}, "trend_line": 6045.833333, "activity_lines": {"activity_5": 5215.333333, "activity_10": 5320.181818, "activity_20": 5548.761905, "activity_30": 5743.494624}, "trend_signal": 0, "fair_value": 6903.878205, "relative_strength": -44.127809, "rate_of_change": -1.0501909492635093, "market_dynamics": -1.181423, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5095.0, "high": 5150.0, "low": 5015.0, "close": 5110.0, "volume": 14203}, "trend_line": 5979.833333, "activity_lines": {"activity_5": 5167.333333, "activity_10": 5260.909091, "activity_20": 5488.142857, "activity_30": 5683.11828}, "trend_signal": 0, "fair_value": 6874.230769, "relative_strength": -44.660155, "rate_of_change": -1.091660923561222, "market_dynamics": -1.245354, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5200.0, "high": 5395.0, "low": 5115.0, "close": 5300.0, "volume": 38975}, "trend_line": 5917.166667, "activity_lines": {"activity_5": 5201.666667, "activity_10": 5248.545455, "activity_20": 5450.428571, "activity_30": 5639.258065}, "trend_signal": 0, "fair_value": 6844.358974, "relative_strength": -39.526978, "rate_of_change": -1.0479667661332657, "market_dynamics": -1.140447, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5225.0, "high": 5295.0, "low": 5205.0, "close": 5230.0, "volume": 30460}, "trend_line": 5860.166667, "activity_lines": {"activity_5": 5206.333333, "activity_10": 5232.181818, "activity_20": 5411.357143, "activity_30": 5594.924731}, "trend_signal": 0, "fair_value": 6812.852564, "relative_strength": -40.917615, "rate_of_change": -0.9632988760970453, "market_dynamics": -0.922121, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5230.0, "high": 5260.0, "low": 5100.0, "close": 5105.0, "volume": 17691}, "trend_line": 5804.5, "activity_lines": {"activity_5": 5181.0, "activity_10": 5201.818182, "activity_20": 5364.571429, "activity_30": 5546.204301}, "trend_signal": 0, "fair_value": 6781.314103, "relative_strength": -43.858578, "rate_of_change": -0.9499161058587757, "market_dynamics": -0.877868, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5090.0, "high": 5135.0, "low": 5000.0, "close": 5090.0, "volume": 26626}, "trend_line": 5753.833333, "activity_lines": {"activity_5": 5151.333333, "activity_10": 5175.909091, "activity_20": 5320.571429, "activity_30": 5500.107527}, "trend_signal": 0, "fair_value": 6751.153846, "relative_strength": -46.574493, "rate_of_change": -0.8728859850116362, "market_dynamics": -0.654418, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5075.0, "high": 5170.0, "low": 5025.0, "close": 5060.0, "volume": 20187}, "trend_line": 5708.0, "activity_lines": {"activity_5": 5115.666667, "activity_10": 5148.545455, "activity_20": 5279.309524, "activity_30": 5455.344086}, "trend_signal": 0, "fair_value": 6720.608974, "relative_strength": -48.869133, "rate_of_change": -0.7965703965933695, "market_dynamics": -0.638425, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5085.0, "high": 5285.0, "low": 4860.0, "close": 4860.0, "volume": 82321}, "trend_line": 5652.833333, "activity_lines": {"activity_5": 5016.666667, "activity_10": 5090.909091, "activity_20": 5224.357143, "activity_30": 5400.634409}, "trend_signal": 0, "fair_value": 6691.089744, "relative_strength": -51.575166, "rate_of_change": -0.9664798002803155, "market_dynamics": -0.575808, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 3665.0, "close": 3855.0, "volume": 575827}, "trend_line": 5562.666667, "activity_lines": {"activity_5": 4612.0, "activity_10": 4856.818182, "activity_20": 5079.452381, "activity_30": 5284.645161}, "trend_signal": 0, "fair_value": 6657.532051, "relative_strength": -62.605245, "rate_of_change": -1.595070307019773, "market_dynamics": -0.613346, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3940.0, "high": 4305.0, "low": 3810.0, "close": 4225.0, "volume": 592910}, "trend_line": 5492.5, "activity_lines": {"activity_5": 4422.333333, "activity_10": 4718.181818, "activity_20": 4978.97619, "activity_30": 5198.344086}, "trend_signal": 0, "fair_value": 6627.660256, "relative_strength": -57.168887, "rate_of_change": -1.261385432570634, "market_dynamics": -0.609145, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4055.0, "high": 4115.0, "low": 3920.0, "close": 4095.0, "volume": 169235}, "trend_line": 5428.666667, "activity_lines": {"activity_5": 4248.0, "activity_10": 4572.090909, "activity_20": 4873.214286, "activity_30": 5108.182796}, "trend_signal": 0, "fair_value": 6597.852564, "relative_strength": -60.944624, "rate_of_change": -1.1621908602639888, "market_dynamics": -0.747604, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4035.0, "high": 4035.0, "low": 3760.0, "close": 3820.0, "volume": 101861}, "trend_line": 5352.0, "activity_lines": {"activity_5": 4048.333333, "activity_10": 4395.181818, "activity_20": 4749.928571, "activity_30": 5004.397849}, "trend_signal": 0, "fair_value": 6566.666667, "relative_strength": -64.837931, "rate_of_change": -1.412255931388178, "market_dynamics": -0.994799, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3785.0, "high": 3900.0, "low": 3585.0, "close": 3625.0, "volume": 169483}, "trend_line": 5259.0, "activity_lines": {"activity_5": 3866.333333, "activity_10": 4206.272727, "activity_20": 4617.452381, "activity_30": 4892.978495}, "trend_signal": 0, "fair_value": 6536.217949, "relative_strength": -68.296549, "rate_of_change": -1.7376681614349778, "market_dynamics": -1.069894, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3660.0, "high": 4397.0, "low": 3355.0, "close": 3575.0, "volume": 483022}, "trend_line": 5174.5, "activity_lines": {"activity_5": 3750.0, "activity_10": 4038.727273, "activity_20": 4490.47619, "activity_30": 4784.333333}, "trend_signal": 0, "fair_value": 6504.583333, "relative_strength": -64.283797, "rate_of_change": -1.6067693477847498, "market_dynamics": -1.191735, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3745.0, "high": 3815.0, "low": 3375.0, "close": 3645.0, "volume": 169365}, "trend_line": 5096.333333, "activity_lines": {"activity_5": 3675.666667, "activity_10": 3914.0, "activity_20": 4380.333333, "activity_30": 4685.655914}, "trend_signal": 0, "fair_value": 6474.679487, "relative_strength": -62.123315, "rate_of_change": -1.5106129481109367, "market_dynamics": -1.246413, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3695.0, "high": 3770.0, "low": 3550.0, "close": 3605.0, "volume": 55183}, "trend_line": 5007.666667, "activity_lines": {"activity_5": 3626.666667, "activity_10": 3808.545455, "activity_20": 4275.214286, "activity_30": 4589.44086}, "trend_signal": 0, "fair_value": 6446.057692, "relative_strength": -63.630999, "rate_of_change": -1.7398129244384566, "market_dynamics": -1.294945, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3650.0, "high": 3840.0, "low": 3540.0, "close": 3650.0, "volume": 168180}, "trend_line": 4923.166667, "activity_lines": {"activity_5": 3625.333333, "activity_10": 3738.272727, "activity_20": 4182.5, "activity_30": 4501.849462}, "trend_signal": 0, "fair_value": 6419.839744, "relative_strength": -59.882466, "rate_of_change": -1.6874126338489372, "market_dynamics": -1.273517, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3730.0, "high": 4025.0, "low": 3620.0, "close": 3960.0, "volume": 232966}, "trend_line": 4852.833333, "activity_lines": {"activity_5": 3738.666667, "activity_10": 3750.0, "activity_20": 4127.619048, "activity_30": 4439.709677}, "trend_signal": 0, "fair_value": 6398.237179, "relative_strength": -54.817181, "rate_of_change": -1.4286198042297729, "market_dynamics": -1.088186, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3975.0, "high": 4055.0, "low": 3735.0, "close": 3830.0, "volume": 112654}, "trend_line": 4787.666667, "activity_lines": {"activity_5": 3786.333333, "activity_10": 3754.454545, "activity_20": 4066.285714, "activity_30": 4373.72043}, "trend_signal": 0, "fair_value": 6377.596154, "relative_strength": -58.767515, "rate_of_change": -1.3428581104744728, "market_dynamics": -0.810018, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3930.0, "high": 3950.0, "low": 3605.0, "close": 3645.0, "volume": 52672}, "trend_line": 4718.666667, "activity_lines": {"activity_5": 3755.333333, "activity_10": 3725.727273, "activity_20": 3994.833333, "activity_30": 4300.0}, "trend_signal": 0, "fair_value": 6352.948718, "relative_strength": -61.830856, "rate_of_change": -1.4412030911758542, "market_dynamics": -0.550406, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3645.0, "high": 3670.0, "low": 3490.0, "close": 3505.0, "volume": 74089}, "trend_line": 4638.333333, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3682.090909, "activity_20": 3917.047619, "activity_30": 4221.698925}, "trend_signal": 0, "fair_value": 6327.564103, "relative_strength": -63.922313, "rate_of_change": -1.7024583355678007, "market_dynamics": -0.322067, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3480.0, "high": 3580.0, "low": 3365.0, "close": 3580.0, "volume": 28149}, "trend_line": 4564.666667, "activity_lines": {"activity_5": 3631.666667, "activity_10": 3662.818182, "activity_20": 3854.238095, "activity_30": 4153.419355}, "trend_signal": 0, "fair_value": 6302.403846, "relative_strength": -62.794018, "rate_of_change": -1.588214143125258, "market_dynamics": -0.272777, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3460.0, "high": 3565.0, "low": 3410.0, "close": 3535.0, "volume": 68027}, "trend_line": 4489.833333, "activity_lines": {"activity_5": 3575.333333, "activity_10": 3639.727273, "activity_20": 3794.428571, "activity_30": 4086.989247}, "trend_signal": 0, "fair_value": 6274.711538, "relative_strength": -66.667675, "rate_of_change": -1.6394041330773217, "market_dynamics": -0.130304, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3545.0, "high": 3830.0, "low": 3410.0, "close": 3740.0, "volume": 417192}, "trend_line": 4424.166667, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3655.545455, "activity_20": 3762.547619, "activity_30": 4038.612903}, "trend_signal": 0, "fair_value": 6250.064103, "relative_strength": -63.623977, "rate_of_change": -1.4625635548062152, "market_dynamics": 0.233257, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 4070.0, "low": 3480.0, "close": 3540.0, "volume": 238289}, "trend_line": 4358.833333, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3632.0, "activity_20": 3718.714286, "activity_30": 3981.569892}, "trend_signal": 0, "fair_value": 6224.423077, "relative_strength": -66.020329, "rate_of_change": -1.4767376303276332, "market_dynamics": 0.472063, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 3800.0, "low": 3335.0, "close": 3750.0, "volume": 63473}, "trend_line": 4306.833333, "activity_lines": {"activity_5": 3652.0, "activity_10": 3648.545455, "activity_20": 3702.333333, "activity_30": 3942.290323}, "trend_signal": 0, "fair_value": 6201.955128, "relative_strength": -65.61222, "rate_of_change": -1.1929797729662357, "market_dynamics": 0.622242, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3860.0, "high": 3975.0, "low": 3860.0, "close": 3965.0, "volume": 67405}, "trend_line": 4259.166667, "activity_lines": {"activity_5": 3764.0, "activity_10": 3701.545455, "activity_20": 3712.809524, "activity_30": 3920.236559}, "trend_signal": 0, "fair_value": 6181.923077, "relative_strength": -61.116787, "rate_of_change": -1.1067682985261036, "market_dynamics": 0.758154, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3705.0, "high": 3785.0, "low": 3615.0, "close": 3785.0, "volume": 23238}, "trend_line": 4211.833333, "activity_lines": {"activity_5": 3790.333333, "activity_10": 3716.090909, "activity_20": 3711.357143, "activity_30": 3889.645161}, "trend_signal": 0, "fair_value": 6160.769231, "relative_strength": -61.640009, "rate_of_change": -1.1113285227070178, "market_dynamics": 0.654446, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3850.0, "high": 4045.0, "low": 3820.0, "close": 3985.0, "volume": 43226}, "trend_line": 4164.5, "activity_lines": {"activity_5": 3866.666667, "activity_10": 3770.181818, "activity_20": 3734.071429, "activity_30": 3875.010753}, "trend_signal": 0, "fair_value": 6139.839744, "relative_strength": -62.760853, "rate_of_change": -1.1238178070613505, "market_dynamics": 0.736757, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4280.0, "high": 4425.0, "low": 4165.0, "close": 4380.0, "volume": 11915}, "trend_line": 4140.0, "activity_lines": {"activity_5": 4058.333333, "activity_10": 3893.272727, "activity_20": 3793.785714, "activity_30": 3888.913978}, "trend_signal": 0, "fair_value": 6121.346154, "relative_strength": -54.763741, "rate_of_change": -0.5883059190779205, "market_dynamics": 0.861875, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4290.0, "high": 4580.0, "low": 4265.0, "close": 4350.0, "volume": 135825}, "trend_line": 4113.333333, "activity_lines": {"activity_5": 4184.0, "activity_10": 3997.545455, "activity_20": 3849.904762, "activity_30": 3902.462366}, "trend_signal": 0, "fair_value": 6103.301282, "relative_strength": -51.988886, "rate_of_change": -0.6441223913043579, "market_dynamics": 0.997423, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4385.0, "high": 4875.0, "low": 4305.0, "close": 4560.0, "volume": 94906}, "trend_line": 4095.0, "activity_lines": {"activity_5": 4339.666667, "activity_10": 4124.636364, "activity_20": 3924.809524, "activity_30": 3931.27957}, "trend_signal": 0, "fair_value": 6088.301282, "relative_strength": -44.223833, "rate_of_change": -0.4457050162435641, "market_dynamics": 1.17578, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4400.0, "high": 5075.0, "low": 4350.0, "close": 4805.0, "volume": 177339}, "trend_line": 4078.5, "activity_lines": {"activity_5": 4537.333333, "activity_10": 4278.454545, "activity_20": 4019.52381, "activity_30": 3977.086022}, "trend_signal": 0, "fair_value": 6078.173077, "relative_strength": -34.214181, "rate_of_change": -0.402930402930403, "market_dynamics": 1.319785, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4820.0, "high": 5300.0, "low": 4805.0, "close": 5135.0, "volume": 165684}, "trend_line": 4075.333333, "activity_lines": {"activity_5": 4777.0, "activity_10": 4469.181818, "activity_20": 4140.047619, "activity_30": 4045.247312}, "trend_signal": 0, "fair_value": 6070.288462, "relative_strength": -26.822519, "rate_of_change": -0.07764293245065493, "market_dynamics": 1.407103, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5015.0, "high": 6020.0, "low": 4600.0, "close": 5130.0, "volume": 277857}, "trend_line": 4076.166667, "activity_lines": {"activity_5": 4938.333333, "activity_10": 4633.636364, "activity_20": 4252.666667, "activity_30": 4113.290323}, "trend_signal": 1, "fair_value": 6062.628205, "relative_strength": -24.058392, "rate_of_change": 0.02044824145431253, "market_dynamics": 1.462661, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5230.0, "high": 5295.0, "low": 4415.0, "close": 4510.0, "volume": 279247}, "trend_line": 4056.833333, "activity_lines": {"activity_5": 4843.0, "activity_10": 4656.454545, "activity_20": 4299.166667, "activity_30": 4141.27957}, "trend_signal": 1, "fair_value": 6050.064103, "relative_strength": -28.047096, "rate_of_change": -0.4743018521916568, "market_dynamics": 1.460224, "expectation": {"probability": 41.8529, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6495.0, 6650.0, 6365.0, 6490.0, 6575.0, 6785.0, 6920.0, 7145.0, 7205.0, 7285.0, 7690.0, 7855.0, 7125.0, 7100.0, 7170.0, 7070.0, 6770.0, 6790.0, 6540.0, 6525.0, 6420.0, 6370.0, 6530.0, 6780.0, 6825.0, 6965.0, 6755.0, 6605.0, 6440.0, 6285.0, 6195.0, 6080.0, 5840.0, 5805.0, 6205.0, 6310.0, 6320.0, 6175.0, 6080.0, 6230.0, 6510.0, 6575.0, 6600.0, 6285.0, 6370.0, 6425.0, 6480.0, 6120.0, 6170.0, 6395.0, 6620.0, 6930.0, 6655.0, 6465.0, 6565.0, 6620.0, 7335.0, 6890.0, 6760.0, 6505.0, 6430.0, 6630.0, 6690.0, 6875.0, 6875.0, 6635.0, 7155.0, 7280.0, 7390.0, 7650.0, 7165.0, 7570.0, 7625.0, 7150.0, 7120.0, 6925.0, 6880.0, 6945.0, 6715.0, 6520.0, 6465.0, 6655.0, 6865.0, 6790.0, 6995.0, 7480.0, 7635.0, 7175.0, 7055.0, 6950.0, 7005.0, 7140.0, 7140.0, 7125.0, 6925.0, 6745.0, 6560.0, 6550.0, 6510.0, 6565.0, 6305.0, 6000.0, 6095.0, 6410.0, 6110.0, 6040.0, 6185.0, 6210.0, 6020.0, 5760.0, 5670.0, 5850.0, 5735.0, 5875.0, 5675.0, 5450.0, 5265.0, 5355.0, 5145.0, 5320.0, 5020.0, 5095.0, 5200.0, 5225.0, 5230.0, 5090.0, 5075.0, 5085.0, 4775.0, 3940.0, 4055.0, 4035.0, 3785.0, 3660.0, 3745.0, 3695.0, 3650.0, 3730.0, 3975.0, 3930.0, 3645.0, 3480.0, 3460.0, 3545.0, 3800.0, 3480.0, 3860.0, 3705.0, 3850.0, 4280.0, 4290.0, 4385.0, 4400.0, 4820.0, 5015.0, 5230.0], "highs": [6810.0, 6650.0, 6455.0, 6735.0, 6835.0, 7030.0, 7230.0, 7370.0, 7470.0, 7700.0, 7970.0, 8055.0, 7250.0, 7325.0, 7170.0, 7115.0, 7035.0, 6820.0, 6580.0, 6620.0, 6585.0, 6550.0, 6860.0, 7140.0, 7280.0, 7180.0, 6800.0, 6605.0, 6520.0, 6350.0, 6195.0, 6080.0, 5840.0, 6240.0, 6335.0, 6510.0, 6355.0, 6190.0, 6245.0, 6530.0, 6645.0, 6710.0, 6600.0, 6340.0, 6440.0, 6515.0, 6515.0, 6260.0, 6515.0, 6655.0, 6760.0, 7605.0, 6755.0, 6685.0, 6770.0, 7260.0, 7370.0, 6955.0, 6780.0, 6675.0, 6510.0, 6765.0, 6940.0, 6890.0, 6880.0, 7300.0, 7455.0, 7460.0, 7665.0, 7830.0, 7685.0, 7670.0, 7625.0, 7150.0, 7220.0, 6985.0, 6885.0, 7145.0, 6775.0, 6530.0, 6635.0, 6845.0, 7095.0, 7070.0, 7290.0, 7630.0, 7910.0, 7275.0, 7115.0, 7120.0, 7110.0, 7155.0, 7280.0, 7125.0, 6925.0, 6750.0, 6660.0, 6605.0, 6625.0, 6620.0, 6365.0, 6160.0, 6415.0, 6415.0, 6110.0, 6365.0, 6205.0, 6280.0, 6050.0, 5840.0, 5945.0, 5870.0, 5825.0, 5920.0, 5690.0, 5450.0, 5457.0, 5420.0, 5455.0, 5530.0, 5185.0, 5150.0, 5395.0, 5295.0, 5260.0, 5135.0, 5170.0, 5285.0, 4775.0, 4305.0, 4115.0, 4035.0, 3900.0, 4397.0, 3815.0, 3770.0, 3840.0, 4025.0, 4055.0, 3950.0, 3670.0, 3580.0, 3565.0, 3830.0, 4070.0, 3800.0, 3975.0, 3785.0, 4045.0, 4425.0, 4580.0, 4875.0, 5075.0, 5300.0, 6020.0, 5295.0], "lows": [6495.0, 6435.0, 6290.0, 6435.0, 6575.0, 6700.0, 6910.0, 7145.0, 7040.0, 7090.0, 7385.0, 7505.0, 6510.0, 6795.0, 6930.0, 6835.0, 6765.0, 6565.0, 6350.0, 6390.0, 6305.0, 6290.0, 6525.0, 6780.0, 6805.0, 6790.0, 6515.0, 6330.0, 6345.0, 6155.0, 5965.0, 5825.0, 5620.0, 5720.0, 6130.0, 6260.0, 6125.0, 6080.0, 6070.0, 6170.0, 6480.0, 6470.0, 6230.0, 6140.0, 6275.0, 6410.0, 6155.0, 6065.0, 6170.0, 6395.0, 6445.0, 6610.0, 6450.0, 6450.0, 6555.0, 6560.0, 6915.0, 6740.0, 6460.0, 6415.0, 6345.0, 6270.0, 6600.0, 6670.0, 6455.0, 6635.0, 6940.0, 7045.0, 7170.0, 7190.0, 7165.0, 7430.0, 7140.0, 6980.0, 6925.0, 6805.0, 6830.0, 6640.0, 6520.0, 6340.0, 6325.0, 6540.0, 6775.0, 6620.0, 6885.0, 7145.0, 7190.0, 7025.0, 6875.0, 6900.0, 6955.0, 6905.0, 7075.0, 6885.0, 6675.0, 6335.0, 6425.0, 6330.0, 6365.0, 6255.0, 5975.0, 5945.0, 6075.0, 6070.0, 5975.0, 6015.0, 6095.0, 6060.0, 5780.0, 5710.0, 5570.0, 5750.0, 5735.0, 5610.0, 5485.0, 5285.0, 5025.0, 5080.0, 5145.0, 5110.0, 4955.0, 5015.0, 5115.0, 5205.0, 5100.0, 5000.0, 5025.0, 4860.0, 3665.0, 3810.0, 3920.0, 3760.0, 3585.0, 3355.0, 3375.0, 3550.0, 3540.0, 3620.0, 3735.0, 3605.0, 3490.0, 3365.0, 3410.0, 3410.0, 3480.0, 3335.0, 3860.0, 3615.0, 3820.0, 4165.0, 4265.0, 4305.0, 4350.0, 4805.0, 4600.0, 4415.0], "closes": [6700.0, 6460.0, 6455.0, 6620.0, 6700.0, 6920.0, 7035.0, 7275.0, 7170.0, 7640.0, 7845.0, 7575.0, 7185.0, 7165.0, 7055.0, 6875.0, 6790.0, 6640.0, 6525.0, 6390.0, 6415.0, 6525.0, 6825.0, 6865.0, 6920.0, 6825.0, 6580.0, 6440.0, 6345.0, 6155.0, 6090.0, 5850.0, 5815.0, 6195.0, 6275.0, 6370.0, 6215.0, 6185.0, 6235.0, 6530.0, 6610.0, 6600.0, 6230.0, 6330.0, 6380.0, 6470.0, 6175.0, 6200.0, 6380.0, 6630.0, 6740.0, 6670.0, 6450.0, 6575.0, 6620.0, 7235.0, 6965.0, 6760.0, 6505.0, 6490.0, 6510.0, 6720.0, 6900.0, 6850.0, 6660.0, 7115.0, 7405.0, 7430.0, 7460.0, 7245.0, 7670.0, 7590.0, 7155.0, 7060.0, 6965.0, 6840.0, 6830.0, 6675.0, 6555.0, 6385.0, 6630.0, 6830.0, 6840.0, 7035.0, 7270.0, 7320.0, 7215.0, 7035.0, 6940.0, 6995.0, 7075.0, 7090.0, 7180.0, 6940.0, 6775.0, 6610.0, 6435.0, 6515.0, 6560.0, 6330.0, 6010.0, 6120.0, 6415.0, 6110.0, 5990.0, 6265.0, 6185.0, 6070.0, 5785.0, 5715.0, 5915.0, 5790.0, 5780.0, 5710.0, 5500.0, 5310.0, 5395.0, 5205.0, 5405.0, 5115.0, 5150.0, 5110.0, 5300.0, 5230.0, 5105.0, 5090.0, 5060.0, 4860.0, 3855.0, 4225.0, 4095.0, 3820.0, 3625.0, 3575.0, 3645.0, 3605.0, 3650.0, 3960.0, 3830.0, 3645.0, 3505.0, 3580.0, 3535.0, 3740.0, 3540.0, 3750.0, 3965.0, 3785.0, 3985.0, 4380.0, 4350.0, 4560.0, 4805.0, 5135.0, 5130.0, 4510.0], "volumes": [88111, 91745, 31537, 43896, 55975, 43693, 69756, 59281, 38876, 64757, 87740, 54681, 220743, 58034, 37079, 47345, 71204, 29296, 34258, 14188, 89475, 43294, 46596, 48519, 52064, 37140, 26517, 32435, 66699, 59053, 61411, 101280, 36990, 82614, 74949, 69984, 36259, 33626, 24337, 37488, 20259, 23818, 22417, 56648, 87860, 33835, 42236, 30702, 27164, 29842, 14130, 98911, 14680, 37346, 21673, 87927, 46679, 29187, 96664, 27875, 33125, 64080, 41176, 24488, 59769, 61345, 38414, 44927, 100376, 127577, 28623, 28926, 26748, 57949, 33281, 16286, 11238, 38507, 27829, 25028, 52310, 87695, 92433, 31961, 82031, 180522, 221856, 15694, 19981, 20157, 14010, 16157, 26919, 10087, 16540, 90597, 58886, 44653, 42598, 31925, 59061, 69107, 64242, 17508, 14173, 96452, 45678, 18090, 25644, 15171, 97645, 11118, 6502, 16033, 36564, 20489, 66599, 48587, 31814, 42001, 70852, 14203, 38975, 30460, 17691, 26626, 20187, 82321, 575827, 592910, 169235, 101861, 169483, 483022, 169365, 55183, 168180, 232966, 112654, 52672, 74089, 28149, 68027, 417192, 238289, 63473, 67405, 23238, 43226, 11915, 135825, 94906, 177339, 165684, 277857, 279247], "sma": {"5": [null, null, null, null, 6587.0, 6631.0, 6746.0, 6910.0, 7020.0, 7208.0, 7393.0, 7501.0, 7483.0, 7482.0, 7365.0, 7171.0, 7014.0, 6905.0, 6777.0, 6644.0, 6552.0, 6499.0, 6536.0, 6604.0, 6710.0, 6792.0, 6803.0, 6726.0, 6622.0, 6469.0, 6322.0, 6176.0, 6051.0, 6021.0, 6045.0, 6101.0, 6174.0, 6248.0, 6256.0, 6307.0, 6355.0, 6432.0, 6441.0, 6460.0, 6430.0, 6402.0, 6317.0, 6311.0, 6321.0, 6371.0, 6425.0, 6524.0, 6574.0, 6613.0, 6611.0, 6710.0, 6769.0, 6831.0, 6817.0, 6791.0, 6646.0, 6597.0, 6625.0, 6694.0, 6728.0, 6849.0, 6986.0, 7092.0, 7214.0, 7331.0, 7442.0, 7479.0, 7424.0, 7344.0, 7288.0, 7122.0, 6970.0, 6874.0, 6773.0, 6657.0, 6615.0, 6615.0, 6648.0, 6744.0, 6921.0, 7059.0, 7136.0, 7175.0, 7156.0, 7101.0, 7052.0, 7027.0, 7056.0, 7056.0, 7012.0, 6919.0, 6788.0, 6655.0, 6579.0, 6490.0, 6370.0, 6307.0, 6287.0, 6197.0, 6129.0, 6180.0, 6193.0, 6124.0, 6059.0, 6004.0, 5934.0, 5855.0, 5797.0, 5782.0, 5739.0, 5618.0, 5539.0, 5424.0, 5363.0, 5286.0, 5254.0, 5197.0, 5216.0, 5181.0, 5179.0, 5167.0, 5157.0, 5069.0, 4794.0, 4618.0, 4419.0, 4171.0, 3924.0, 3868.0, 3752.0, 3654.0, 3620.0, 3687.0, 3738.0, 3738.0, 3718.0, 3704.0, 3619.0, 3601.0, 3580.0, 3629.0, 3706.0, 3756.0, 3805.0, 3973.0, 4093.0, 4212.0, 4416.0, 4646.0, 4796.0, 4828.0], "10": [6791.0, 6728.5, 6649.0, 6584.5, 6538.0, 6540.0, 6605.0, 6696.0, 6780.5, 6897.5, 7012.0, 7123.5, 7196.5, 7251.0, 7286.5, 7282.0, 7257.5, 7194.0, 7129.5, 7004.5, 6861.5, 6756.5, 6720.5, 6690.5, 6677.0, 6672.0, 6651.0, 6631.0, 6613.0, 6589.5, 6557.0, 6489.5, 6388.5, 6321.5, 6257.0, 6211.5, 6175.0, 6149.5, 6138.5, 6176.0, 6228.0, 6303.0, 6344.5, 6358.0, 6368.5, 6378.5, 6374.5, 6376.0, 6390.5, 6400.5, 6413.5, 6420.5, 6442.5, 6467.0, 6491.0, 6567.5, 6646.5, 6702.5, 6715.0, 6701.0, 6678.0, 6683.0, 6728.0, 6755.5, 6759.5, 6747.5, 6791.5, 6858.5, 6954.0, 7029.5, 7145.5, 7232.5, 7258.0, 7279.0, 7309.5, 7282.0, 7224.5, 7149.0, 7058.5, 6972.5, 6868.5, 6792.5, 6761.0, 6758.5, 6789.0, 6837.0, 6875.5, 6911.5, 6950.0, 7011.0, 7055.5, 7081.5, 7115.5, 7106.0, 7056.5, 6985.5, 6907.5, 6855.5, 6817.5, 6751.0, 6644.5, 6547.5, 6471.0, 6388.0, 6309.5, 6275.0, 6250.0, 6205.5, 6128.0, 6066.5, 6057.0, 6024.0, 5960.5, 5920.5, 5871.5, 5776.0, 5697.0, 5610.5, 5572.5, 5512.5, 5436.0, 5368.0, 5320.0, 5272.0, 5232.5, 5210.5, 5177.0, 5142.5, 4987.5, 4898.5, 4793.0, 4664.0, 4496.5, 4331.0, 4185.0, 4036.5, 3895.5, 3805.5, 3803.0, 3745.0, 3686.0, 3662.0, 3653.0, 3669.5, 3659.0, 3673.5, 3705.0, 3687.5, 3703.0, 3776.5, 3861.0, 3959.0, 4086.0, 4225.5, 4384.5, 4460.5], "20": [7103.75, 7060.25, 7030.5, 6987.0, 6948.75, 6919.5, 6878.5, 6863.0, 6844.5, 6863.75, 6901.5, 6926.0, 6922.75, 6917.75, 6912.25, 6911.0, 6931.25, 6945.0, 6955.0, 6951.0, 6936.75, 6940.0, 6958.5, 6970.75, 6981.75, 6977.0, 6954.25, 6912.5, 6871.25, 6797.0, 6709.25, 6623.0, 6554.5, 6506.0, 6467.0, 6441.75, 6413.0, 6390.25, 6375.75, 6382.75, 6392.5, 6396.25, 6366.5, 6339.75, 6312.75, 6295.0, 6274.75, 6262.75, 6264.5, 6288.25, 6320.75, 6361.75, 6393.5, 6412.5, 6429.75, 6473.0, 6510.5, 6539.25, 6552.75, 6550.75, 6545.75, 6551.75, 6585.25, 6611.25, 6625.25, 6657.5, 6719.0, 6780.5, 6834.5, 6865.25, 6911.75, 6957.75, 6993.0, 7017.25, 7034.5, 7014.75, 7008.0, 7003.75, 7006.25, 7001.0, 7007.0, 7012.5, 7009.5, 7018.75, 7049.25, 7059.5, 7050.0, 7030.25, 7004.25, 6991.75, 6962.0, 6937.0, 6938.25, 6932.25, 6922.75, 6911.25, 6891.5, 6883.5, 6883.75, 6881.0, 6850.0, 6814.5, 6793.25, 6747.0, 6683.0, 6630.25, 6578.75, 6530.5, 6472.75, 6408.75, 6350.75, 6285.75, 6215.75, 6154.25, 6090.5, 6025.5, 5973.5, 5908.0, 5850.25, 5789.5, 5746.5, 5696.0, 5640.25, 5596.25, 5552.0, 5493.25, 5437.0, 5376.5, 5280.0, 5205.5, 5114.5, 5016.0, 4908.25, 4801.5, 4708.75, 4623.5, 4536.25, 4474.0, 4395.25, 4321.75, 4239.5, 4163.0, 4074.75, 4000.25, 3922.0, 3855.0, 3800.25, 3746.5, 3753.0, 3760.75, 3773.5, 3810.5, 3869.5, 3947.5, 4021.75, 4067.0], "30": [7598.333333, 7498.166667, 7410.333333, 7334.833333, 7266.666667, 7207.833333, 7163.166667, 7122.0, 7084.0, 7069.666667, 7073.166667, 7081.333333, 7085.833333, 7075.0, 7061.333333, 7040.333333, 7004.833333, 6973.333333, 6939.5, 6910.666667, 6888.166667, 6869.5, 6855.333333, 6842.0, 6833.833333, 6831.333333, 6837.833333, 6840.333333, 6841.0, 6830.5, 6810.166667, 6789.833333, 6768.5, 6754.333333, 6740.166667, 6721.833333, 6694.5, 6658.166667, 6627.0, 6590.0, 6548.833333, 6516.333333, 6484.5, 6456.666667, 6434.166667, 6420.666667, 6400.166667, 6385.5, 6380.666667, 6388.666667, 6399.5, 6404.333333, 6391.833333, 6382.166667, 6372.166667, 6385.833333, 6398.666667, 6409.333333, 6414.666667, 6425.833333, 6439.833333, 6468.833333, 6505.0, 6526.833333, 6539.666667, 6564.5, 6604.166667, 6645.666667, 6686.5, 6710.333333, 6745.666667, 6778.666667, 6809.5, 6833.833333, 6853.333333, 6865.666667, 6887.5, 6903.333333, 6909.166667, 6901.0, 6897.333333, 6902.666667, 6915.666667, 6931.0, 6952.666667, 6955.5, 6963.833333, 6973.0, 6987.5, 7004.333333, 7023.166667, 7035.5, 7044.833333, 7047.833333, 7051.666667, 7034.833333, 7002.5, 6972.0, 6942.0, 6911.5, 6856.166667, 6807.166667, 6782.5, 6750.833333, 6718.333333, 6699.166667, 6677.666667, 6657.5, 6631.833333, 6609.5, 6585.666667, 6551.0, 6515.666667, 6471.5, 6412.5, 6345.5, 6284.833333, 6223.833333, 6172.666667, 6110.0, 6045.833333, 5979.833333, 5917.166667, 5860.166667, 5804.5, 5753.833333, 5708.0, 5652.833333, 5562.666667, 5492.5, 5428.666667, 5352.0, 5259.0, 5174.5, 5096.333333, 5007.666667, 4923.166667, 4852.833333, 4787.666667, 4718.666667, 4638.333333, 4564.666667, 4489.833333, 4424.166667, 4358.833333, 4306.833333, 4259.166667, 4211.833333, 4164.5, 4140.0, 4113.333333, 4095.0, 4078.5, 4075.333333, 4076.166667, 4056.833333], "50": [8475.2, 8423.2, 8366.1, 8301.7, 8227.0, 8162.9, 8100.6, 8039.9, 7984.5, 7936.4, 7907.3, 7871.5, 7826.7, 7780.4, 7730.7, 7673.5, 7610.1, 7540.0, 7470.0, 7401.9, 7333.7, 7274.9, 7229.6, 7189.2, 7152.7, 7115.5, 7079.6, 7038.2, 6998.9, 6960.6, 6927.6, 6898.0, 6873.3, 6847.4, 6823.6, 6800.9, 6768.1, 6740.1, 6714.0, 6699.5, 6689.9, 6680.2, 6659.8, 6641.1, 6625.4, 6616.8, 6612.6, 6609.3, 6610.4, 6613.6, 6614.4, 6618.6, 6618.5, 6617.6, 6616.0, 6622.3, 6620.9, 6610.6, 6597.3, 6574.3, 6547.6, 6530.5, 6524.8, 6518.5, 6510.6, 6515.4, 6527.7, 6543.5, 6562.2, 6579.3, 6604.4, 6625.7, 6632.3, 6636.2, 6637.1, 6637.4, 6642.4, 6647.1, 6651.3, 6655.9, 6666.7, 6686.3, 6706.8, 6723.6, 6743.5, 6762.5, 6782.5, 6799.5, 6813.6, 6822.9, 6832.2, 6842.0, 6861.0, 6873.2, 6881.1, 6883.9, 6889.1, 6895.4, 6899.0, 6893.0, 6878.4, 6867.4, 6866.7, 6857.4, 6844.8, 6825.4, 6809.8, 6796.0, 6781.6, 6766.1, 6754.2, 6735.6, 6713.2, 6690.4, 6667.2, 6631.1, 6590.9, 6546.4, 6505.3, 6462.7, 6412.3, 6362.7, 6325.6, 6289.0, 6251.8, 6216.8, 6181.4, 6145.1, 6091.1, 6047.9, 5997.2, 5937.0, 5872.7, 5803.5, 5731.0, 5656.7, 5585.4, 5523.9, 5461.7, 5394.7, 5323.3, 5253.1, 5180.2, 5116.2, 5051.5, 4994.3, 4944.9, 4890.3, 4838.8, 4799.8, 4766.6, 4735.4, 4703.2, 4683.7, 4666.5, 4631.4], "200": [9456.5, 9417.425, 9379.65, 9342.475, 9306.025, 9265.625, 9225.4, 9186.275, 9148.6, 9114.475, 9084.075, 9052.525, 9019.9, 8987.85, 8954.45, 8915.675, 8880.25, 8845.4, 8807.4, 8764.375, 8724.95, 8673.675, 8621.425, 8577.5, 8540.3, 8505.8, 8473.025, 8438.7, 8404.9, 8374.075, 8343.675, 8312.875, 8282.7, 8258.8, 8235.2, 8212.225, 8189.775, 8166.35, 8145.3, 8126.075, 8108.325, 8091.625, 8076.225, 8059.7, 8041.5, 8026.65, 8011.15, 7996.475, 7983.275, 7966.2, 7952.275, 7938.775, 7921.525, 7903.375, 7885.05, 7872.725, 7859.15, 7846.475, 7833.75, 7823.425, 7814.35, 7807.15, 7800.45, 7795.325, 7789.175, 7784.1, 7780.625, 7775.575, 7772.4, 7767.55, 7764.15, 7757.95, 7750.725, 7743.625, 7736.9, 7729.85, 7722.725, 7715.175, 7708.45, 7700.675, 7691.75, 7683.55, 7675.05, 7667.925, 7662.375, 7656.975, 7651.3, 7646.225, 7640.375, 7635.975, 7631.525, 7627.95, 7625.15, 7619.8, 7614.95, 7608.65, 7599.675, 7593.325, 7588.275, 7581.725, 7574.325, 7567.375, 7559.675, 7549.35, 7539.825, 7531.8, 7523.15, 7515.325, 7506.225, 7498.05, 7489.4, 7480.55, 7471.9, 7462.525, 7452.45, 7442.45, 7430.6, 7416.575, 7402.625, 7384.05, 7366.95, 7347.6, 7330.3, 7313.05, 7296.4, 7279.8, 7264.875, 7248.7, 7227.625, 7208.275, 7187.3, 7164.725, 7140.95, 7115.575, 7090.125, 7066.45, 7042.55, 7020.75, 6997.175, 6969.65, 6940.375, 6908.6, 6879.65, 6851.875, 6824.325, 6798.925, 6776.575, 6753.025, 6729.425, 6707.0, 6683.65, 6661.15, 6638.625, 6615.1, 6588.575, 6560.5]}, "ema": {"5": [null, null, null, null, 6587.0, 6698.0, 6810.3333, 6965.2222, 7033.4815, 7235.6543, 7438.7695, 7484.1797, 7384.4531, 7311.3021, 7225.8681, 7108.912, 7002.608, 6881.7387, 6762.8258, 6638.5505, 6564.0337, 6551.0225, 6642.3483, 6716.5655, 6784.377, 6797.918, 6725.2787, 6630.1858, 6535.1239, 6408.4159, 6302.2773, 6151.5182, 6039.3455, 6091.2303, 6152.4869, 6224.9912, 6221.6608, 6209.4406, 6217.9604, 6321.9736, 6417.9824, 6478.6549, 6395.7699, 6373.8466, 6375.8978, 6407.2652, 6329.8434, 6286.5623, 6317.7082, 6421.8055, 6527.8703, 6575.2469, 6533.4979, 6547.3319, 6571.5546, 6792.7031, 6850.1354, 6820.0903, 6715.0602, 6640.0401, 6596.6934, 6637.7956, 6725.1971, 6766.798, 6731.1987, 6859.1325, 7041.0883, 7170.7255, 7267.1504, 7259.7669, 7396.5113, 7461.0075, 7359.005, 7259.3367, 7161.2244, 7054.1496, 6979.4331, 6877.9554, 6770.3036, 6641.8691, 6637.9127, 6701.9418, 6747.9612, 6843.6408, 6985.7605, 7097.1737, 7136.4491, 7102.6328, 7048.4218, 7030.6146, 7045.4097, 7060.2731, 7100.1821, 7046.7881, 6956.192, 6840.7947, 6705.5298, 6642.0199, 6614.6799, 6519.7866, 6349.8577, 6273.2385, 6320.4923, 6250.3282, 6163.5521, 6197.3681, 6193.2454, 6152.1636, 6029.7757, 5924.8505, 5921.567, 5877.7113, 5845.1409, 5800.0939, 5700.0626, 5570.0417, 5511.6945, 5409.463, 5407.9753, 5310.3169, 5256.8779, 5207.9186, 5238.6124, 5235.7416, 5192.1611, 5158.1074, 5125.4049, 5036.9366, 4642.9577, 4503.6385, 4367.4257, 4184.9504, 3998.3003, 3857.2002, 3786.4668, 3725.9779, 3700.6519, 3787.1013, 3801.4008, 3749.2672, 3667.8448, 3638.5632, 3604.0421, 3649.3614, 3612.9076, 3658.6051, 3760.7367, 3768.8245, 3840.883, 4020.5887, 4130.3924, 4273.595, 4450.73, 4678.82, 4829.2133, 4722.8089], "10": [null, null, null, null, null, null, null, null, null, 6897.5, 7069.7727, 7161.6322, 7165.8809, 7165.7207, 7145.5897, 7096.3916, 7040.684, 6967.8324, 6887.3174, 6796.8961, 6727.4604, 6690.6494, 6715.0768, 6742.3356, 6774.6382, 6783.7949, 6746.7413, 6690.9701, 6628.0665, 6542.0544, 6459.8627, 6348.9786, 6251.8915, 6241.5476, 6247.6299, 6269.879, 6259.901, 6246.2826, 6244.2312, 6296.1892, 6353.2457, 6398.1101, 6367.5446, 6360.7183, 6364.2241, 6383.4561, 6345.555, 6319.0904, 6330.1649, 6384.6804, 6449.2839, 6489.4141, 6482.2479, 6499.1119, 6521.0916, 6650.8931, 6708.0035, 6717.4574, 6678.8288, 6644.4963, 6620.0424, 6638.2165, 6685.8135, 6715.6656, 6705.5446, 6779.991, 6893.629, 6991.151, 7076.3963, 7107.0515, 7209.4058, 7278.6047, 7256.1311, 7220.4709, 7174.0217, 7113.2905, 7061.7831, 6991.4589, 6912.1027, 6816.2659, 6782.3994, 6791.054, 6799.9533, 6842.6891, 6920.382, 6993.0398, 7033.3962, 7033.6878, 7016.6536, 7012.7166, 7024.0409, 7036.0334, 7062.2092, 7039.9893, 6991.8094, 6922.3895, 6833.7733, 6775.8145, 6736.5755, 6662.6527, 6543.9886, 6466.8997, 6457.4634, 6394.2882, 6320.7813, 6310.6392, 6287.7957, 6248.1965, 6163.979, 6082.3464, 6051.9198, 6004.298, 5963.5166, 5917.4226, 5841.5276, 5744.8862, 5681.2706, 5594.6759, 5560.1894, 5479.2459, 5419.383, 5363.1315, 5351.6531, 5329.5343, 5288.7099, 5252.5808, 5217.5661, 5152.5541, 4916.6352, 4790.8833, 4664.3591, 4510.8393, 4349.7776, 4208.9089, 4106.38, 4015.22, 3948.8164, 3950.8498, 3928.8771, 3877.2631, 3809.5789, 3767.8373, 3725.5032, 3728.139, 3693.9319, 3704.1261, 3751.5577, 3757.6381, 3798.9767, 3904.6173, 3985.5959, 4090.033, 4220.027, 4386.3858, 4521.5883, 4519.4814], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6951.0, 6899.9524, 6864.2426, 6860.5052, 6860.9333, 6866.5587, 6862.6007, 6835.6864, 6798.002, 6754.8589, 6697.7295, 6639.8505, 6564.6266, 6493.2336, 6464.8304, 6446.7513, 6439.4417, 6418.0663, 6395.8695, 6380.5486, 6394.7821, 6415.279, 6432.8715, 6413.5504, 6405.5932, 6403.1558, 6409.5219, 6387.1865, 6369.3592, 6370.3726, 6395.099, 6427.9467, 6450.9994, 6450.9042, 6462.7229, 6477.7017, 6549.8253, 6589.3658, 6605.6166, 6596.0341, 6585.9356, 6578.7036, 6592.1604, 6621.4785, 6643.2424, 6644.8384, 6689.6157, 6757.7475, 6821.7716, 6882.5552, 6917.0738, 6988.781, 7046.04, 7056.4171, 7056.7584, 7048.0195, 7028.2081, 7009.3311, 6977.4901, 6937.2529, 6884.6574, 6860.4043, 6857.5087, 6855.8412, 6872.9039, 6910.7226, 6949.7014, 6974.9679, 6980.6853, 6976.8105, 6978.5428, 6987.7292, 6997.4693, 7014.8532, 7007.7243, 6985.5601, 6949.7924, 6900.7646, 6864.0251, 6835.0703, 6786.9684, 6712.9714, 6656.4979, 6633.4981, 6583.6412, 6527.1039, 6502.1416, 6471.9377, 6433.6579, 6371.881, 6309.3209, 6271.7665, 6225.884, 6183.4188, 6138.3313, 6077.5379, 6004.439, 5946.3972, 5875.788, 5830.951, 5762.7652, 5704.4066, 5647.7965, 5614.673, 5578.0375, 5532.9863, 5490.7971, 5449.7688, 5393.6003, 5247.067, 5149.7273, 5049.2771, 4932.203, 4807.7075, 4690.3068, 4590.7538, 4496.8725, 4416.2179, 4372.7686, 4321.0764, 4256.6881, 4185.0988, 4127.4703, 4071.0446, 4039.5165, 3991.9435, 3968.9013, 3968.5297, 3951.0507, 3954.284, 3994.8284, 4028.6542, 4079.2586, 4148.3768, 4242.3409, 4326.8799, 4344.3199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6830.5, 6782.7258, 6722.5499, 6663.9983, 6633.7404, 6610.5958, 6595.0735, 6570.5527, 6545.6783, 6525.6345, 6525.9162, 6531.3409, 6535.7706, 6516.0434, 6504.0406, 6496.038, 6494.3581, 6473.7544, 6456.0928, 6451.1836, 6462.7201, 6480.6092, 6492.8279, 6490.0648, 6495.5445, 6503.5739, 6550.7627, 6577.4877, 6589.2627, 6583.8264, 6577.773, 6573.4006, 6582.8586, 6603.3194, 6619.2342, 6621.8643, 6653.6795, 6702.1518, 6749.1097, 6794.9736, 6824.0076, 6878.5877, 6924.4853, 6939.3572, 6947.1406, 6948.2928, 6941.3062, 6934.1252, 6917.4074, 6894.0263, 6861.1859, 6846.2707, 6845.2209, 6844.8841, 6857.1496, 6883.7852, 6911.928, 6931.4811, 6938.1597, 6938.2784, 6941.9379, 6950.5226, 6959.5211, 6973.7455, 6971.5684, 6958.8866, 6936.3778, 6904.0308, 6878.9321, 6858.3558, 6824.2683, 6771.7349, 6729.6875, 6709.3851, 6670.715, 6626.7979, 6603.4561, 6576.459, 6543.7842, 6494.8304, 6444.5187, 6410.3562, 6370.3333, 6332.2472, 6292.1023, 6240.9989, 6180.9344, 6130.229, 6070.5368, 6027.5989, 5968.7216, 5915.9008, 5863.9072, 5827.5261, 5788.9761, 5744.8486, 5702.6003, 5661.1422, 5609.4556, 5496.2649, 5414.2478, 5329.1351, 5231.7715, 5128.1088, 5027.9083, 4938.6884, 4852.644, 4775.054, 4722.4699, 4664.8912, 4599.0918, 4528.5052, 4467.3113, 4407.1622, 4364.1195, 4310.9505, 4274.7601, 4254.7756, 4224.4675, 4209.018, 4220.0491, 4228.433, 4249.8244, 4285.6422, 4340.4395, 4391.3789, 4399.0318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6613.6, 6618.5569, 6620.5742, 6613.8851, 6612.3602, 6612.6598, 6637.0653, 6649.9254, 6654.2421, 6648.3895, 6642.1781, 6636.9947, 6640.2498, 6650.436, 6658.2621, 6658.3302, 6676.2389, 6704.8177, 6733.2562, 6761.756, 6780.7067, 6815.581, 6845.9504, 6858.07, 6865.9888, 6869.8716, 6868.7001, 6867.1825, 6859.6459, 6847.699, 6829.554, 6821.7283, 6822.0527, 6822.7565, 6831.0798, 6848.2923, 6866.7907, 6880.4459, 6886.5069, 6888.6047, 6892.777, 6899.923, 6907.377, 6918.0681, 6918.9282, 6913.284, 6901.3905, 6883.1006, 6868.6653, 6856.5608, 6835.9114, 6803.5227, 6776.7179, 6762.5329, 6736.9433, 6707.6514, 6690.2926, 6670.4772, 6646.929, 6613.1279, 6577.9072, 6551.9108, 6522.032, 6492.9327, 6462.2294, 6424.495, 6380.7893, 6342.1309, 6297.5375, 6262.536, 6217.5346, 6175.6705, 6133.8795, 6101.1784, 6067.0145, 6029.2884, 5992.4536, 5955.8868, 5912.9108, 5832.2085, 5769.1807, 5703.5265, 5629.6627, 5551.0485, 5473.5564, 5401.8483, 5331.3837, 5265.4471, 5214.2531, 5159.9686, 5100.5581, 5037.9872, 4980.8112, 4924.1127, 4877.6769, 4825.219, 4783.0536, 4750.973, 4713.0917, 4684.5391, 4672.5964, 4659.9456, 4656.0261, 4661.8683, 4680.4224, 4698.0529, 4690.6783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6498.0, 6501.666667, 6498.666667, 6544.666667, 6597.666667, 6708.666667, 6843.333333, 7019.666667, 7106.333333, 7313.0, 7525.333333, 7586.0, 7480.666667, 7374.666667, 7232.333333, 7069.0, 6942.0, 6817.333333, 6690.666667, 6561.666667, 6485.333333, 6476.333333, 6585.0, 6694.666667, 6800.0, 6838.333333, 6767.666667, 6646.666667, 6519.666667, 6364.0, 6237.666667, 6080.333333, 5960.0, 6008.0, 6092.666667, 6201.0, 6239.0, 6242.666667, 6238.333333, 6329.666667, 6430.666667, 6512.333333, 6445.0, 6408.0, 6381.333333, 6394.666667, 6319.0, 6280.0, 6303.0, 6406.0, 6529.0, 6610.666667, 6586.0, 6586.333333, 6588.666667, 6796.666667, 6881.666667, 6878.666667, 6770.0, 6661.0, 6567.333333, 6592.0, 6693.0, 6768.0, 6756.666667, 6885.666667, 7071.0, 7219.0, 7341.666667, 7352.0, 7465.0, 7514.333333, 7406.333333, 7285.0, 7158.666667, 7009.333333, 6912.0, 6813.666667, 6707.333333, 6578.0, 6569.0, 6640.666667, 6715.666667, 6844.666667, 7020.0, 7153.0, 7205.0, 7171.333333, 7093.0, 7039.333333, 7030.666667, 7043.333333, 7094.333333, 7055.666667, 6962.0, 6828.0, 6666.666667, 6575.666667, 6544.0, 6461.0, 6301.0, 6217.666667, 6253.666667, 6194.666667, 6125.666667, 6171.0, 6172.666667, 6131.666667, 6018.666667, 5904.0, 5874.333333, 5826.333333, 5801.333333, 5772.333333, 5678.333333, 5535.333333, 5461.0, 5349.666667, 5343.333333, 5260.666667, 5215.333333, 5167.333333, 5201.666667, 5206.333333, 5181.0, 5151.333333, 5115.666667, 5016.666667, 4612.0, 4422.333333, 4248.0, 4048.333333, 3866.333333, 3750.0, 3675.666667, 3626.666667, 3625.333333, 3738.666667, 3786.333333, 3755.333333, 3677.666667, 3631.666667, 3575.333333, 3615.666667, 3595.333333, 3652.0, 3764.0, 3790.333333, 3866.666667, 4058.333333, 4184.0, 4339.666667, 4537.333333, 4777.0, 4938.333333, 4843.0], "10": [6640.636364, 6580.454545, 6530.727273, 6525.454545, 6546.454545, 6615.909091, 6705.909091, 6827.727273, 6913.909091, 7070.181818, 7242.454545, 7344.818182, 7356.0, 7350.272727, 7314.636364, 7239.818182, 7150.363636, 7038.090909, 6916.454545, 6782.0, 6674.818182, 6613.636364, 6626.090909, 6652.363636, 6694.090909, 6721.0, 6704.272727, 6665.909091, 6613.909091, 6530.636364, 6439.818182, 6311.272727, 6188.636364, 6153.454545, 6145.0, 6165.545455, 6166.181818, 6168.0, 6183.545455, 6254.727273, 6333.636364, 6401.272727, 6388.0, 6385.363636, 6389.363636, 6407.818182, 6370.818182, 6339.090909, 6339.818182, 6383.363636, 6445.090909, 6491.727273, 6497.090909, 6521.181818, 6549.0, 6684.272727, 6756.545455, 6777.181818, 6741.272727, 6700.363636, 6665.636364, 6673.272727, 6712.727273, 6734.909091, 6717.545455, 6782.181818, 6901.727273, 7017.818182, 7127.181818, 7180.090909, 7296.545455, 7377.363636, 7363.272727, 7327.272727, 7270.181818, 7184.818182, 7102.636364, 7002.727273, 6894.727273, 6772.272727, 6710.0, 6703.0, 6711.636364, 6761.454545, 6854.454545, 6951.0, 7019.727273, 7048.727273, 7053.909091, 7062.090909, 7073.727273, 7080.0, 7097.909091, 7066.0, 7005.818182, 6924.636364, 6824.545455, 6753.181818, 6699.454545, 6610.818182, 6476.090909, 6380.727273, 6356.636364, 6291.0, 6218.636364, 6210.545455, 6194.181818, 6161.454545, 6085.0, 6009.909091, 5982.363636, 5933.818182, 5889.454545, 5843.909091, 5767.454545, 5665.363636, 5596.090909, 5506.636364, 5469.272727, 5386.090909, 5320.181818, 5260.909091, 5248.545455, 5232.181818, 5201.818182, 5175.909091, 5148.545455, 5090.909091, 4856.818182, 4718.181818, 4572.090909, 4395.181818, 4206.272727, 4038.727273, 3914.0, 3808.545455, 3738.272727, 3750.0, 3754.454545, 3725.727273, 3682.090909, 3662.818182, 3639.727273, 3655.545455, 3632.0, 3648.545455, 3701.545455, 3716.090909, 3770.181818, 3893.272727, 3997.545455, 4124.636364, 4278.454545, 4469.181818, 4633.636364, 4656.454545], "20": [6916.0, 6854.690476, 6797.047619, 6757.952381, 6730.619048, 6727.880952, 6738.880952, 6776.642857, 6805.880952, 6881.642857, 6975.095238, 7039.238095, 7063.904762, 7086.97619, 7100.047619, 7096.5, 7084.97619, 7057.238095, 7017.238095, 6963.428571, 6912.380952, 6873.166667, 6862.214286, 6853.309524, 6848.47619, 6833.547619, 6795.738095, 6746.761905, 6692.714286, 6624.5, 6557.166667, 6475.333333, 6398.380952, 6364.142857, 6342.142857, 6332.904762, 6311.309524, 6289.595238, 6274.809524, 6289.5, 6311.142857, 6330.904762, 6315.071429, 6311.595238, 6315.428571, 6330.404762, 6318.97619, 6311.857143, 6323.02381, 6357.833333, 6400.857143, 6434.119048, 6442.52381, 6459.809524, 6479.571429, 6556.261905, 6603.119048, 6626.880952, 6623.619048, 6617.642857, 6613.761905, 6630.357143, 6663.52381, 6688.738095, 6693.380952, 6740.02381, 6811.214286, 6878.928571, 6943.642857, 6982.738095, 7059.380952, 7123.97619, 7142.761905, 7149.142857, 7144.166667, 7125.642857, 7108.047619, 7076.333333, 7033.595238, 6974.428571, 6939.095238, 6922.238095, 6905.809524, 6908.238095, 6932.166667, 6957.952381, 6972.761905, 6971.333333, 6962.738095, 6961.857143, 6969.785714, 6981.97619, 7005.119048, 7005.285714, 6990.309524, 6960.52381, 6915.166667, 6879.309524, 6848.5, 6795.761905, 6712.809524, 6643.285714, 6605.238095, 6540.166667, 6468.071429, 6428.261905, 6385.857143, 6337.404762, 6266.404762, 6194.238095, 6147.214286, 6093.809524, 6045.642857, 5997.47619, 5935.166667, 5860.833333, 5800.785714, 5727.595238, 5679.690476, 5609.666667, 5548.761905, 5488.142857, 5450.428571, 5411.357143, 5364.571429, 5320.571429, 5279.309524, 5224.357143, 5079.452381, 4978.97619, 4873.214286, 4749.928571, 4617.452381, 4490.47619, 4380.333333, 4275.214286, 4182.5, 4127.619048, 4066.285714, 3994.833333, 3917.047619, 3854.238095, 3794.428571, 3762.547619, 3718.714286, 3702.333333, 3712.809524, 3711.357143, 3734.071429, 3793.785714, 3849.904762, 3924.809524, 4019.52381, 4140.047619, 4252.666667, 4299.166667], "30": [7165.903226, 7092.462366, 7025.16129, 6974.172043, 6933.215054, 6910.849462, 6899.698925, 6906.913978, 6910.010753, 6945.88172, 6995.903226, 7028.27957, 7034.967742, 7040.075269, 7038.784946, 7026.763441, 7010.612903, 6987.075269, 6958.150538, 6922.698925, 6890.72043, 6867.290323, 6864.419355, 6865.043011, 6870.075269, 6869.505376, 6853.290323, 6827.623656, 6795.666667, 6751.408602, 6703.634409, 6641.688172, 6578.795699, 6541.795699, 6510.870968, 6486.989247, 6454.290323, 6421.419355, 6394.11828, 6387.860215, 6389.150538, 6392.451613, 6373.978495, 6364.010753, 6359.064516, 6361.376344, 6345.526882, 6332.612903, 6332.258065, 6348.344086, 6371.010753, 6388.462366, 6391.408602, 6403.225806, 6418.569892, 6474.236559, 6511.602151, 6534.913978, 6541.086022, 6545.946237, 6551.376344, 6569.451613, 6597.268817, 6619.526882, 6628.11828, 6665.236559, 6719.462366, 6772.741935, 6825.27957, 6861.311828, 6923.225806, 6977.698925, 7001.978495, 7018.139785, 7026.602151, 7025.741935, 7023.44086, 7009.731183, 6987.258065, 6953.44086, 6935.956989, 6931.612903, 6927.569892, 6935.268817, 6957.139785, 6980.83871, 6997.580645, 7002.172043, 7000.043011, 7000.526882, 7005.086022, 7009.397849, 7018.72043, 7011.956989, 6994.354839, 6965.860215, 6927.16129, 6895.709677, 6869.129032, 6829.645161, 6771.483871, 6723.989247, 6698.688172, 6655.301075, 6606.215054, 6576.967742, 6543.795699, 6504.591398, 6448.301075, 6389.150538, 6344.344086, 6293.010753, 6243.268817, 6191.290323, 6128.612903, 6057.483871, 5996.16129, 5926.494624, 5873.666667, 5805.430108, 5743.494624, 5683.11828, 5639.258065, 5594.924731, 5546.204301, 5500.107527, 5455.344086, 5400.634409, 5284.645161, 5198.344086, 5108.182796, 5004.397849, 4892.978495, 4784.333333, 4685.655914, 4589.44086, 4501.849462, 4439.709677, 4373.72043, 4300.0, 4221.698925, 4153.419355, 4086.989247, 4038.612903, 3981.569892, 3942.290323, 3920.236559, 3889.645161, 3875.010753, 3888.913978, 3902.462366, 3931.27957, 3977.086022, 4045.247312, 4113.290323, 4141.27957], "50": [7804.333333, 7725.305882, 7648.121569, 7579.647059, 7516.835294, 7465.580392, 7421.34902, 7388.972549, 7354.858824, 7341.34902, 7337.764706, 7324.733333, 7297.811765, 7271.862745, 7243.415686, 7209.858824, 7175.211765, 7137.168627, 7097.364706, 7055.011765, 7016.309804, 6984.596078, 6966.952941, 6952.654902, 6942.098039, 6929.247059, 6908.247059, 6883.164706, 6855.980392, 6822.886275, 6788.745098, 6746.486275, 6704.015686, 6677.415686, 6654.968627, 6637.180392, 6614.203922, 6591.337255, 6571.529412, 6564.313725, 6560.803922, 6557.278431, 6539.623529, 6526.690196, 6516.45098, 6510.356863, 6493.031373, 6476.85098, 6467.858824, 6468.627451, 6473.584314, 6475.764706, 6469.152941, 6467.447059, 6467.541176, 6491.815686, 6505.254902, 6510.709804, 6506.568627, 6502.360784, 6499.839216, 6506.6, 6521.090196, 6533.843137, 6539.392157, 6563.094118, 6597.980392, 6633.364706, 6669.305882, 6696.082353, 6738.854902, 6777.505882, 6798.262745, 6815.035294, 6827.929412, 6835.886275, 6843.439216, 6844.717647, 6841.105882, 6830.662745, 6829.647059, 6836.05098, 6842.078431, 6854.94902, 6876.376471, 6898.984314, 6916.729412, 6926.631373, 6932.141176, 6939.254902, 6949.141176, 6959.25098, 6972.505882, 6975.603922, 6971.752941, 6961.121569, 6943.517647, 6928.847059, 6915.694118, 6893.380392, 6858.752941, 6829.011765, 6811.270588, 6781.596078, 6747.580392, 6724.843137, 6699.729412, 6670.717647, 6631.070588, 6589.243137, 6555.866667, 6518.054902, 6480.580392, 6441.239216, 6394.556863, 6341.333333, 6292.858824, 6238.509804, 6193.74902, 6139.227451, 6087.74902, 6036.678431, 5995.003922, 5952.039216, 5905.607843, 5860.047059, 5814.682353, 5762.862745, 5673.054902, 5599.87451, 5523.290196, 5437.909804, 5347.243137, 5257.137255, 5172.490196, 5089.117647, 5010.423529, 4946.682353, 4880.254902, 4809.011765, 4734.905882, 4666.541176, 4599.164706, 4542.686275, 4480.87451, 4429.835294, 4389.470588, 4343.984314, 4308.482353, 4290.490196, 4272.85098, 4264.74902, 4267.478431, 4284.411765, 4301.913725, 4295.776471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.365, -3.8721, -3.3354, -2.9017, -2.5138, -1.9169, -1.2564, -0.571, 0.0259, 0.0754, -0.1673, -0.579, -1.1431, -1.437, -1.7254, -1.8418, -1.6655, -1.489, -1.2129, -0.9936, -0.7888, -0.5556, -0.2553, -0.0244, 0.1049, -0.0122, -0.4046, -0.7383, -1.0598, -1.1151, -1.0279, -1.0015, -1.0933, -1.4238, -1.679, -1.9613, -2.1759, -2.1302, -2.1503, -2.0233, -1.7509, -1.4681, -1.3005, -1.1022, -0.8315, -0.4984, -0.0104, 0.2949, 0.175, -0.1017, -0.4271, -0.2889, 0.1069, 0.4257, 0.667, 0.6264, 0.6434, 0.9283, 1.4082, 1.5718, 1.5502, 1.4789, 1.5245, 1.8207, 2.2453, 2.2215, 2.1426, 2.0013, 1.8395, 1.8404, 1.5961, 1.2834, 1.1455, 1.017, 0.8147, 0.5146, 0.1428, -0.0097, 0.0941, 0.4347, 0.8022, 0.7654, 0.6965, 0.606, 0.501, 0.7021, 0.852, 0.8963, 0.8205, 0.621, 0.4058, -0.0095, -0.6009, -1.076, -1.5552, -1.7532, -2.0897, -2.3642, -2.2976, -2.3246, -2.0104, -1.5866, -1.5456, -1.3825, -1.2875, -1.3385, -1.3777, -1.5997, -1.7517, -2.0879, -2.6294, -3.1369, -3.5427, -3.827, -3.7401, -3.7113, -3.8028, -3.9204, -4.1392, -4.0889, -3.9917, -3.7794, -3.5349, -3.538, -4.1663, -4.5419, -4.8937, -5.3218, -5.459, -5.7897, -6.1218, -6.4337, -6.3859, -6.2164, -6.0566, -5.7712, -5.7856, -5.9381, -6.2208, -6.2412, -6.0259, -5.6485, -5.1375, -4.7994, -4.4584, -3.8737, -3.424, -2.7739, -2.0651, -1.562, -0.9036, -0.932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.74, 52.85, 51.07, 48.0, 45.73, 43.15, 43.78, 46.59, 53.44, 54.29, 55.48, 52.91, 46.89, 43.82, 41.82, 38.07, 36.85, 32.7, 32.13, 43.6, 45.68, 48.13, 44.6, 43.93, 45.4, 53.23, 55.1, 54.81, 45.14, 47.82, 49.15, 51.56, 44.18, 44.9, 49.91, 55.9, 58.27, 56.2, 50.18, 53.25, 54.34, 66.0, 58.89, 54.12, 48.82, 48.52, 48.97, 53.58, 57.15, 55.86, 51.16, 59.87, 64.25, 64.61, 65.06, 59.22, 65.77, 63.69, 53.76, 51.86, 49.96, 47.49, 47.29, 44.17, 41.86, 38.77, 45.06, 49.61, 49.84, 54.12, 58.69, 59.61, 56.75, 52.12, 49.81, 51.16, 53.13, 53.51, 55.82, 48.85, 44.72, 40.99, 37.42, 39.99, 41.45, 36.56, 31.07, 34.7, 43.32, 37.77, 35.82, 43.06, 41.59, 39.5, 34.84, 33.78, 39.43, 37.29, 37.12, 35.86, 32.32, 29.48, 32.34, 29.47, 35.93, 31.43, 32.53, 31.9, 38.02, 36.71, 34.43, 34.16, 33.58, 29.95, 18.9, 29.25, 27.9, 25.26, 23.55, 23.12, 25.18, 24.77, 26.23, 35.48, 33.58, 31.03, 29.22, 31.53, 30.88, 37.22, 33.95, 39.92, 45.37, 41.94, 46.75, 54.73, 54.07, 57.91, 61.92, 66.54, 66.4, 52.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -116.1341, -123.779, -139.5262, -157.852, -185.5676, -210.3526, -246.5192, -274.8375, -263.5787, -245.3723, -220.7333, -211.2785, -203.8564, -191.7295, -156.5106, -120.7522, -92.1579, -98.2204, -93.8738, -85.4098, -70.6258, -81.7707, -87.5764, -76.768, -47.4819, -15.221, 4.6441, 2.6051, 10.9494, 20.9519, 77.6097, 99.5769, 99.2995, 77.6087, 58.5335, 44.5169, 49.7801, 67.6953, 76.9714, 68.2052, 96.856, 141.3334, 176.5641, 204.5475, 206.9898, 240.4475, 257.5389, 233.2938, 204.0614, 171.2547, 133.6284, 101.8285, 63.3888, 22.9774, -22.5072, -38.3425, -34.3578, -30.0466, -10.7709, 23.2003, 53.5402, 68.3245, 64.77, 53.6687, 48.747, 50.7172, 52.8793, 61.1503, 47.7881, 23.6123, -8.7604, -47.9839, -71.786, -86.0266, -114.5509, -161.1206, -186.9959, -181.6047, -199.6417, -221.0709, -213.4034, -211.346, -216.4993, -240.8047, -262.6871, -260.8836, -266.469, -268.606, -272.8034, -289.7351, -314.8556, -324.1682, -342.9269, -337.7614, -352.9992, -358.1228, -361.2467, -344.4207, -332.897, -330.0463, -325.2482, -320.1757, -328.5072, -411.4619, -442.2502, -471.7026, -511.3397, -552.1227, -581.7718, -592.7872, -597.853, -591.419, -554.909, -530.3509, -519.8242, -516.8209, -502.5953, -489.3121, -456.9755, -442.3873, -409.1642, -361.3209, -334.0782, -292.9725, -225.9187, -173.2021, -113.174, -45.3096, 34.7017, 96.5943, 94.5262], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -190.9052, -201.7986, -205.5856, -206.7242, -206.1506, -203.2664, -193.9152, -179.2826, -161.8577, -149.1302, -138.0789, -127.5451, -116.1612, -109.2831, -104.9418, -99.307, -88.942, -74.1978, -58.4294, -46.2225, -34.7881, -23.6401, -3.3902, 17.2032, 33.6225, 42.4197, 45.6425, 45.4174, 46.2899, 50.571, 55.8511, 58.3219, 66.0287, 81.0897, 100.1845, 121.0571, 138.2437, 158.6844, 178.4553, 189.423, 192.3507, 188.1315, 177.2309, 162.1504, 142.3981, 118.5139, 90.3097, 64.5793, 44.7919, 29.8242, 21.7052, 22.0042, 28.3114, 36.314, 42.0052, 44.3379, 45.2197, 46.3192, 47.6312, 50.335, 49.8257, 44.583, 33.9143, 17.5347, -0.3295, -17.4689, -36.8853, -61.7324, -86.7851, -105.749, -124.5275, -143.8362, -157.7496, -168.4689, -178.075, -190.6209, -205.0342, -216.2041, -226.257, -234.7268, -242.3421, -251.8207, -264.4277, -276.3758, -289.686, -299.3011, -310.0407, -319.6571, -327.975, -331.2642, -331.5907, -331.2819, -330.0751, -328.0952, -328.1776, -344.8345, -364.3176, -385.7946, -410.9036, -439.1475, -467.6723, -492.6953, -513.7268, -529.2653, -534.394, -533.5854, -530.8332, -528.0307, -522.9436, -516.2173, -504.369, -491.9726, -475.4109, -452.5929, -428.89, -401.7065, -366.5489, -327.8796, -284.9385, -237.0127, -182.6698, -126.817, -82.5483], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6735, -43.5737, -15.1477, -4.5543, 2.2942, 11.5369, 37.4046, 58.5304, 69.6998, 50.9098, 44.2051, 42.1353, 45.5354, 27.5124, 17.3654, 22.539, 41.4601, 58.9768, 63.0735, 48.8276, 45.7375, 44.592, 80.9999, 82.3737, 65.677, 35.189, 12.891, -0.9005, 3.4902, 17.1243, 21.1203, 9.8833, 30.8273, 60.2437, 76.3796, 83.4904, 68.7461, 81.7631, 79.0836, 43.8708, 11.7107, -16.8768, -43.6025, -60.3219, -79.0093, -95.5365, -112.8169, -102.9218, -79.1497, -59.8708, -32.4761, 1.1961, 25.2288, 32.0105, 22.7648, 9.3308, 3.5273, 4.398, 5.2481, 10.8153, -2.0376, -20.9707, -42.6747, -65.5186, -71.4565, -68.5577, -77.6656, -99.3882, -100.2108, -75.8557, -75.1142, -77.2347, -55.6538, -42.8771, -38.4243, -50.1838, -57.6529, -44.6795, -40.212, -33.8792, -30.4613, -37.9144, -50.4279, -47.7924, -53.2409, -38.4603, -42.9585, -38.4657, -33.2717, -13.1565, -1.3063, 1.2356, 4.8269, 7.9195, -0.3296, -66.6274, -77.9326, -85.908, -100.4361, -112.9752, -114.0995, -100.0919, -84.1262, -62.1537, -20.515, 3.2345, 11.009, 11.2098, 20.3483, 26.9052, 47.3935, 49.5853, 66.2467, 91.272, 94.8118, 108.734, 140.6302, 154.6775, 171.7645, 191.7031, 217.3715, 223.4113, 177.0745], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.58, 43.34, 33.14, 21.91, 8.41, 10.26, 2.35, 6.29, 13.31, 30.31, 32.58, 35.69, 51.69, 28.02, 15.15, 5.56, 0.0, 9.51, 1.72, 11.75, 34.64, 39.46, 45.18, 35.84, 34.04, 39.42, 77.12, 96.59, 89.91, 55.96, 65.14, 69.72, 77.98, 45.96, 20.93, 48.84, 87.6, 97.12, 39.29, 25.0, 33.12, 36.04, 75.97, 58.44, 45.13, 28.57, 27.6, 28.9, 38.33, 47.19, 43.45, 29.21, 76.82, 95.78, 97.48, 85.3, 62.5, 89.74, 84.62, 56.73, 50.64, 44.55, 28.0, 27.27, 16.0, 2.67, 3.02, 20.27, 33.55, 34.22, 52.21, 70.26, 76.25, 56.15, 44.79, 38.8, 42.27, 47.32, 48.26, 53.94, 38.8, 17.15, 17.46, 6.35, 11.71, 14.56, 4.53, 2.68, 13.11, 35.21, 12.36, 3.37, 23.97, 20.34, 12.76, 0.52, 0.53, 32.7, 20.85, 20.0, 16.57, 1.61, 2.21, 26.62, 13.43, 28.36, 7.17, 14.72, 14.16, 34.85, 27.78, 15.54, 13.99, 10.88, 0.0, 10.19, 30.03, 23.06, 8.31, 2.06, 10.78, 14.22, 12.25, 15.21, 31.35, 24.61, 15.03, 7.77, 15.85, 17.27, 36.95, 17.75, 39.08, 59.32, 61.22, 88.44, 95.87, 81.53, 79.55, 84.48, 91.6, 66.85, 43.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 32.8, 21.15, 13.53, 7.01, 6.3, 7.32, 16.64, 25.4, 32.86, 39.99, 38.47, 31.62, 16.24, 6.9, 5.02, 3.74, 7.66, 16.04, 28.62, 39.76, 40.16, 38.35, 36.43, 50.19, 71.04, 87.87, 80.82, 70.34, 63.61, 70.95, 64.55, 48.29, 38.58, 52.46, 77.85, 74.67, 53.8, 32.47, 31.39, 48.38, 56.82, 59.85, 44.05, 33.77, 28.36, 31.61, 38.14, 42.99, 39.95, 49.83, 67.27, 90.03, 92.85, 81.76, 79.18, 78.95, 77.03, 64.0, 50.64, 41.06, 33.27, 23.76, 15.31, 7.23, 8.65, 18.95, 29.35, 39.99, 52.23, 66.24, 67.55, 59.06, 46.58, 41.95, 42.8, 45.95, 49.84, 47.0, 36.63, 24.47, 13.65, 11.84, 10.87, 10.27, 7.26, 6.77, 17.0, 20.23, 16.98, 13.23, 15.89, 19.02, 11.21, 4.6, 11.25, 18.03, 24.52, 19.14, 12.73, 6.8, 10.15, 14.09, 22.8, 16.32, 16.75, 12.02, 21.24, 25.6, 26.06, 19.1, 13.47, 8.29, 7.02, 13.41, 21.09, 20.47, 11.14, 7.05, 9.02, 12.42, 13.89, 19.6, 23.72, 23.66, 15.8, 12.88, 13.63, 23.36, 23.99, 31.26, 38.72, 53.21, 69.66, 81.84, 88.61, 85.65, 81.85, 85.21, 80.98, 67.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.42, -56.66, -66.86, -78.09, -91.59, -89.74, -97.65, -93.71, -86.69, -69.69, -67.42, -64.31, -48.31, -71.98, -84.85, -94.44, -100.0, -90.49, -98.28, -88.25, -65.36, -60.54, -54.82, -64.16, -65.96, -60.58, -22.88, -3.41, -10.09, -44.04, -34.86, -30.28, -22.02, -54.04, -79.07, -51.16, -12.4, -2.88, -60.71, -75.0, -66.88, -63.96, -24.03, -41.56, -54.87, -71.43, -72.4, -71.1, -61.67, -52.81, -56.55, -70.79, -23.18, -4.22, -2.52, -14.7, -37.5, -10.26, -15.38, -43.27, -49.36, -55.45, -72.0, -72.73, -84.0, -97.33, -96.98, -79.73, -66.45, -65.78, -47.79, -29.74, -23.75, -43.85, -55.21, -61.2, -57.73, -52.68, -51.74, -46.06, -61.2, -82.85, -82.54, -93.65, -88.29, -85.44, -95.47, -97.32, -86.89, -64.79, -87.64, -96.63, -76.03, -79.66, -87.24, -99.48, -99.47, -67.3, -79.15, -80.0, -83.43, -98.39, -97.79, -73.38, -86.57, -71.64, -92.83, -85.28, -85.84, -65.15, -72.22, -84.46, -86.01, -89.12, -100.0, -89.81, -69.97, -76.94, -91.69, -97.94, -89.22, -85.78, -87.75, -84.79, -68.65, -75.39, -84.97, -92.23, -84.15, -82.73, -63.05, -82.25, -60.92, -40.68, -38.78, -11.56, -4.13, -18.47, -20.45, -15.52, -8.4, -33.15, -56.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 427.8571, 417.2959, 406.7748, 395.9337, 388.367, 377.0551, 370.1226, 362.2567, 360.3098, 360.2877, 368.4814, 370.0184, 365.7314, 359.2506, 346.0898, 335.2977, 327.7764, 323.2924, 316.6287, 331.1552, 322.1441, 316.991, 311.8487, 299.2167, 290.3441, 295.3195, 286.011, 282.7245, 288.9584, 282.6043, 274.204, 264.2608, 271.0993, 265.6637, 271.3305, 271.5926, 274.6932, 326.1437, 324.6334, 318.231, 310.8574, 338.6533, 346.9638, 338.2521, 336.9483, 331.452, 319.5626, 332.0938, 332.6586, 325.3258, 332.4454, 356.1993, 367.5422, 370.932, 379.794, 398.3802, 407.0673, 395.1339, 401.5529, 385.3706, 378.9155, 364.7073, 342.5853, 354.1864, 347.1016, 337.6658, 335.6897, 333.4976, 332.5335, 340.9239, 345.5008, 355.465, 381.5032, 372.1101, 362.6737, 352.4827, 338.3768, 332.0642, 322.9882, 320.989, 316.9898, 325.7762, 319.2922, 316.1285, 312.1193, 315.8965, 321.1896, 313.6046, 315.49, 317.5979, 304.5552, 309.5869, 299.6165, 293.9296, 293.6489, 281.9597, 288.6054, 279.7765, 266.221, 269.3481, 266.1803, 262.5246, 274.63, 279.2993, 281.4922, 291.3856, 287.0009, 276.1437, 276.7763, 263.7923, 256.3785, 247.7086, 240.3723, 253.56, 320.8057, 333.2482, 331.2304, 331.4997, 330.3211, 381.1554, 385.3585, 373.5472, 368.2938, 370.9157, 367.2789, 365.6875, 352.4241, 342.6081, 330.279, 336.6876, 354.7814, 362.6541, 352.8217, 352.6201, 346.0044, 352.7184, 350.0242, 365.7368, 391.3984, 398.7985, 471.7415, 500.9028], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1538, 0.1883, 0.25, 0.4168, 0.4329, 0.4604, 0.4028, 0.266, 0.2103, 0.1876, 0.1083, 0.0711, -0.0526, -0.0041, 0.2755, 0.3526, 0.4426, 0.3379, 0.3315, 0.3845, 0.6201, 0.6752, 0.663, 0.3856, 0.4912, 0.5696, 0.7036, 0.3789, 0.4227, 0.6417, 0.8938, 0.95, 0.8533, 0.5789, 0.7295, 0.7649, 1.2613, 0.9295, 0.7132, 0.4521, 0.4392, 0.4642, 0.6668, 0.8126, 0.7379, 0.5354, 0.9325, 1.0972, 1.0398, 0.9881, 0.7889, 1.0113, 0.9009, 0.607, 0.5292, 0.4511, 0.3767, 0.3752, 0.2717, 0.1837, 0.0779, 0.2365, 0.3711, 0.3807, 0.5115, 0.6589, 0.6849, 0.6195, 0.5036, 0.4497, 0.5026, 0.6028, 0.6617, 0.7543, 0.5082, 0.345, 0.1957, 0.0743, 0.167, 0.2071, 0.0107, -0.1245, 0.0334, 0.2525, 0.107, 0.086, 0.2723, 0.2466, 0.2039, 0.0795, 0.0891, 0.2317, 0.1789, 0.1814, 0.1482, 0.0278, -0.0382, 0.0812, 0.0123, 0.1758, 0.0318, 0.1096, 0.1298, 0.2689, 0.247, 0.1939, 0.2029, 0.198, 0.0705, -0.3206, -0.0121, -0.0025, -0.0383, -0.0314, 0.0211, 0.1008, 0.1322, 0.1833, 0.3145, 0.2896, 0.2472, 0.2232, 0.2746, 0.2767, 0.3809, 0.3059, 0.4365, 0.633, 0.5501, 0.7935, 1.2102, 1.0927, 1.1296, 1.1417, 1.1597, 1.041, 0.7158], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1262, 0.0893, 0.181, 0.1832, 0.153, 0.1331, 0.0964, 0.1007, 0.0893, 0.0429, -0.0529, -0.0939, -0.1247, -0.3023, -0.2504, -0.2135, -0.1854, -0.1435, -0.1022, -0.0997, -0.0488, -0.0211, -0.0554, -0.1194, -0.0382, 0.0144, 0.0502, 0.0263, 0.0446, 0.1219, 0.2147, 0.2341, 0.2284, 0.1841, 0.1136, 0.0696, 0.1833, 0.1448, 0.0766, -0.0358, -0.0942, -0.0679, -0.009, 0.0497, 0.0117, -0.0182, 0.0075, 0.0849, 0.1132, 0.1163, -0.0155, -0.0018, 0.0933, 0.082, 0.0749, 0.0593, -0.0292, -0.0038, -0.0136, 0.0406, 0.0392, 0.0576, 0.0847, -0.0075, 0.004, 0.079, 0.0023, -0.1784, -0.2236, -0.2603, -0.1921, -0.2125, -0.2168, -0.1928, -0.2038, -0.1864, -0.1371, -0.1691, -0.1254, -0.0877, -0.092, -0.1766, -0.2107, -0.1093, -0.1474, -0.2392, -0.164, 0.1028, 0.0999, 0.0793, 0.0653, 0.1453, 0.1328, 0.1352, 0.134, 0.0985, 0.052, 0.1783, 0.1422, 0.1445, 0.115, 0.2334, 0.2007, 0.1372, 0.1347, 0.1266, 0.0919, 0.0352, -0.0595, -0.3125, 0.01, 0.037, 0.0086, -0.0503, -0.1449, -0.1128, -0.1162, -0.1439, -0.08, -0.0992, -0.0987, -0.1334, -0.1258, -0.1157, -0.0337, -0.0769, -0.0656, -0.0479, -0.0213, 0.095, -0.028, -0.1009, -0.0836, -0.0202, 0.1164, 0.0679, -0.0077], "obv": [0, -91745, -123282, -79386, -23411, 20282, 90038, 149319, 110443, 175200, 262940, 208259, -12484, -70518, -107597, -154942, -226146, -255442, -289700, -303888, -214413, -171119, -124523, -76004, -23940, -61080, -87597, -120032, -186731, -245784, -307195, -408475, -445465, -362851, -287902, -217918, -254177, -287803, -263466, -225978, -205719, -229537, -251954, -195306, -107446, -73611, -115847, -85145, -57981, -28139, -14009, -112920, -127600, -90254, -68581, 19346, -27333, -56520, -153184, -181059, -147934, -83854, -42678, -67166, -126935, -65590, -27176, 17751, 118127, -9450, 19173, -9753, -36501, -94450, -127731, -144017, -155255, -193762, -221591, -246619, -194309, -106614, -14181, 17780, 99811, 280333, 58477, 42783, 22802, 42959, 56969, 73126, 100045, 89958, 73418, -17179, -76065, -31412, 11186, -20739, -79800, -10693, 53549, 36041, 21868, 118320, 72642, 54552, 28908, 13737, 111382, 100264, 93762, 77729, 41165, 20676, 87275, 38688, 70502, 28501, 99353, 85150, 124125, 93665, 75974, 49348, 29161, -53160, -628987, -36077, -205312, -307173, -476656, -959678, -790313, -845496, -677316, -444350, -557004, -609676, -683765, -655616, -723643, -306451, -544740, -481267, -413862, -437100, -393874, -381959, -517784, -422878, -245539, -79855, -357712, -636959], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 8.7, 9.02, 9.82, 10.91, 12.39, 12.3, 11.92, 11.11, 10.67, 10.39, 9.94, 9.85, 10.09, 10.5, 10.0, 9.34, 8.96, 8.86, 8.6, 8.64, 8.27, 8.36, 8.76, 10.97, 12.45, 13.82, 15.26, 17.42, 19.59, 20.92, 21.16, 21.23, 21.05, 21.46, 22.19, 22.87, 22.67, 23.38, 24.32, 25.2, 26.39, 27.77, 28.94, 30.03, 29.74, 28.84, 28.2, 27.13, 26.13, 25.96, 25.3, 23.98, 23.09, 22.88, 23.33, 23.1, 23.44, 24.46, 25.9, 26.56, 26.6, 26.65, 26.7, 26.52, 26.69, 26.01, 24.56, 23.49, 22.5, 21.87, 21.2, 20.93, 21.47, 22.05, 21.46, 20.93, 20.74, 19.5, 18.35, 17.11, 16.85, 16.84, 17.27, 17.67, 18.09, 18.89, 20.01, 21.59, 23.62, 25.51, 27.04, 27.97, 29.24, 30.41, 29.98, 29.58, 29.57, 29.89, 29.96, 30.56, 33.13, 35.52, 37.74, 39.97, 42.21, 41.95, 41.71, 41.49, 40.96, 39.66, 38.32, 37.44, 36.92, 36.75, 36.6, 35.17, 32.88, 31.24, 29.06, 27.83, 25.9, 25.18, 24.88, 25.24, 25.96, 27.02, 28.96, 30.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 25.03, 23.85, 22.75, 21.54, 21.36, 20.2, 19.17, 24.04, 27.87, 28.02, 25.91, 24.34, 23.01, 22.18, 21.26, 20.19, 19.01, 18.03, 24.63, 25.62, 28.12, 26.54, 25.68, 25.93, 30.57, 32.18, 31.87, 28.96, 27.49, 28.92, 29.89, 27.05, 25.63, 30.02, 31.53, 31.68, 43.28, 40.38, 38.25, 38.31, 42.99, 41.23, 39.27, 36.6, 34.55, 33.28, 35.22, 36.41, 34.57, 31.41, 35.65, 35.09, 32.38, 33.22, 32.37, 29.42, 28.14, 25.71, 24.88, 24.81, 23.94, 23.66, 26.5, 25.11, 23.97, 24.62, 27.51, 30.99, 28.07, 30.26, 34.15, 34.79, 33.12, 31.55, 30.25, 29.26, 27.68, 29.19, 27.28, 25.65, 23.17, 21.95, 20.59, 19.82, 18.19, 16.61, 15.8, 20.35, 18.77, 18.18, 22.49, 21.58, 22.25, 20.68, 20.0, 18.14, 17.38, 16.96, 15.56, 14.62, 13.77, 12.22, 11.16, 11.17, 11.86, 11.18, 10.79, 16.32, 15.9, 15.19, 14.6, 15.01, 13.21, 9.7, 8.67, 8.1, 7.51, 7.0, 14.95, 13.73, 13.15, 13.74, 16.23, 15.81, 14.74, 14.2, 13.57, 13.07, 17.53, 20.28, 18.42, 21.12, 19.63, 23.94, 29.5, 30.77, 33.1, 32.37, 33.53, 37.23, 32.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.79, 22.37, 22.54, 25.11, 27.72, 26.52, 26.72, 25.65, 23.95, 22.24, 20.19, 18.96, 23.18, 25.59, 24.67, 27.69, 30.44, 31.75, 34.73, 30.84, 29.43, 27.78, 29.31, 29.44, 28.17, 25.72, 24.66, 23.16, 26.98, 27.89, 26.69, 25.72, 30.0, 30.84, 28.04, 26.01, 23.88, 18.68, 20.95, 19.84, 18.86, 16.08, 14.57, 17.57, 22.32, 22.04, 22.79, 20.36, 18.88, 17.92, 20.9, 18.12, 16.3, 15.0, 13.6, 12.04, 11.38, 10.89, 15.11, 17.58, 16.61, 18.37, 18.16, 16.31, 17.92, 20.92, 19.54, 18.26, 17.01, 18.65, 17.09, 15.42, 13.34, 15.87, 18.07, 17.27, 16.7, 16.88, 16.12, 19.29, 22.87, 28.12, 26.64, 27.13, 25.51, 25.9, 29.88, 29.1, 26.86, 24.89, 26.33, 24.05, 23.07, 21.84, 27.11, 27.99, 28.86, 27.64, 27.38, 28.44, 30.08, 33.76, 36.73, 33.54, 30.9, 27.72, 29.99, 28.94, 26.81, 26.12, 27.88, 29.68, 28.4, 29.65, 48.37, 43.24, 40.39, 40.92, 41.92, 33.74, 30.98, 29.68, 27.95, 25.77, 24.17, 25.08, 26.5, 27.91, 26.89, 24.49, 21.58, 22.46, 21.44, 24.88, 23.55, 21.45, 20.07, 17.84, 15.48, 14.1, 11.07, 12.32], "ad": [26573.0, -43836.0, -12299.0, -2056.0, -4209.0, 10355.0, -4904.0, 4317.0, -11052.0, 40966.0, 91210.0, 50448.0, 232412.0, 255406.0, 256951.0, 223133.0, 165115.0, 153052.0, 170926.0, 156738.0, 137565.0, 172533.0, 209393.0, 183785.0, 156931.0, 126457.0, 112036.0, 105549.0, 38850.0, -20203.0, -14863.0, -96284.0, -67701.0, 614.0, 31691.0, 23293.0, 15410.0, 45979.0, 67535.0, 105023.0, 116687.0, 118672.0, 96255.0, 147238.0, 171200.0, 176034.0, 138491.0, 150299.0, 156204.0, 180307.0, 192643.0, 105661.0, 90981.0, 93365.0, 84796.0, 166443.0, 130023.0, 106266.0, 36789.0, 24996.0, 58121.0, 110550.0, 142037.0, 157621.0, 155511.0, 182724.0, 213679.0, 252111.0, 269347.0, 163697.0, 190669.0, 200311.0, 175218.0, 171809.0, 147553.0, 137601.0, 126363.0, 93193.0, 73004.0, 59831.0, 110454.0, 189523.0, 134641.0, 161630.0, 235559.0, 185311.0, -21139.0, -35577.0, -44735.0, -47484.0, -39801.0, -32045.0, -31389.0, -36853.0, -40161.0, -10689.0, -64564.0, -49138.0, -27839.0, -46644.0, -95105.0, -51712.0, 12530.0, -918.0, -11941.0, 29395.0, 58463.0, 42017.0, 17323.0, 3319.0, 85341.0, 81635.0, 81635.0, 75946.0, 44733.0, 30453.0, 77935.0, 65074.0, 86625.0, 45624.0, 94913.0, 100699.0, 113227.0, 99689.0, 83104.0, 91979.0, 81537.0, -784.0, -379481.0, 21782.0, 156302.0, 98889.0, -27550.0, -306609.0, -268117.0, -295709.0, -340557.0, -182370.0, -228136.0, -268594.0, -330335.0, -302186.0, -260492.0, -22096.0, -211920.0, -162097.0, -106414.0, -83176.0, -63004.0, -55214.0, -117736.0, -127726.0, -82474.0, -27246.0, -97689.0, -316644.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58762.7, 58725.6, 55019.2, 73939.8, 75353.6, 73464.0, 73829.2, 73974.0, 70975.5, 70513.7, 65456.8, 65630.3, 64491.6, 47076.9, 46125.4, 47623.9, 46603.4, 42134.7, 42448.6, 45692.7, 50179.2, 47372.8, 53171.4, 52210.8, 55620.3, 57908.8, 61193.2, 62167.4, 62286.5, 58050.3, 55893.8, 51778.6, 44032.4, 42575.1, 39978.5, 41269.6, 37654.7, 38252.4, 37960.0, 38242.7, 37478.1, 36865.2, 44374.5, 43600.8, 41670.6, 35051.9, 40461.1, 40905.4, 40753.9, 47703.9, 47507.2, 49406.7, 45923.6, 48573.2, 47287.4, 51097.0, 48438.8, 47612.3, 49186.3, 49557.5, 59527.7, 59077.5, 55562.1, 54119.3, 57465.4, 54816.6, 50310.7, 47593.1, 46951.1, 39696.4, 29441.5, 31810.2, 37687.1, 44255.6, 41656.8, 46531.8, 62955.4, 84017.2, 81735.9, 80951.1, 80464.0, 76634.0, 69480.2, 62928.8, 60741.4, 54192.3, 45199.8, 28902.8, 31798.7, 34060.4, 35237.2, 39742.3, 45037.3, 48769.6, 49511.7, 49275.0, 49860.5, 48539.7, 45883.4, 44188.0, 42512.6, 46371.0, 40572.1, 34798.1, 34650.6, 36889.7, 29293.4, 31385.5, 34435.2, 35052.2, 37735.2, 35055.9, 35364.4, 38611.7, 40054.4, 38167.1, 38780.8, 34139.6, 37513.0, 91914.3, 147005.2, 156843.5, 165609.3, 178660.1, 223916.3, 239083.7, 241939.4, 256738.7, 271803.2, 225485.9, 171462.1, 161947.5, 154576.3, 144430.7, 137847.7, 144740.1, 145569.1, 135491.6, 114518.8, 107576.0, 103500.3, 109673.9, 116349.6, 127280.8, 102130.0, 106086.8, 127664.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.828, 0.924, 0.904, 0.942, 0.971, 1.011, 1.046, 1.063, 0.999, 0.978, 0.943, 0.817, 0.9, 0.846, 0.843, 0.777, 0.805, 0.798, 0.808, 0.783, 0.813, 0.94, 0.945, 0.911, 0.783, 0.871, 0.868, 0.867, 0.994, 1.012, 1.074, 1.026, 1.081, 1.1, 1.203, 1.148, 1.127, 1.154, 1.097, 1.236, 1.219, 1.143, 1.11, 1.177, 1.167, 1.084, 1.049, 1.029, 0.87, 0.647, 0.68, 0.812, 0.903, 0.854, 0.916, 1.168, 1.406, 1.379, 1.427, 1.425, 1.372, 1.281, 1.17, 1.14, 1.045, 0.856, 0.54, 0.594, 0.66, 0.728, 0.805, 0.888, 0.938, 0.978, 0.986, 0.947, 0.902, 0.863, 0.833, 0.806, 0.855, 0.785, 0.713, 0.717, 0.788, 0.707, 0.865, 0.921, 0.928, 0.98, 0.868, 0.877, 0.948, 0.967, 0.921, 0.986, 0.898, 0.955, 1.611, 1.941, 1.975, 2.057, 2.126, 2.25, 2.283, 2.341, 2.39, 2.372, 1.919, 1.444, 1.373, 1.304, 1.198, 1.029, 1.029, 1.024, 0.953, 0.811, 0.759, 0.736, 0.768, 0.8, 0.848, 0.66, 0.65, 0.743], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.41, -100.9, -95.32, -43.87, -6.79, 6.55, -10.38, -72.97, -100.58, -100.34, -125.47, -144.91, -169.87, -176.82, -103.83, -55.97, -19.52, -50.9, -64.67, -51.14, 7.53, 47.79, 48.56, -5.84, -20.99, 18.05, 67.11, 4.83, -35.06, 44.6, 117.95, 135.47, 225.05, 65.33, 64.1, 85.7, 191.61, 181.5, 89.39, 6.19, -16.15, -39.38, 7.72, 80.17, 67.08, 13.54, 124.44, 174.89, 163.93, 172.38, 142.09, 138.95, 130.21, 69.56, 15.07, 5.34, -29.53, -32.84, -39.22, -85.68, -126.84, -104.25, -60.84, -24.29, -24.8, 27.67, 72.88, 85.48, 13.9, -13.33, -1.11, 18.16, 30.11, 77.65, 11.76, -50.57, -114.38, -117.75, -109.91, -97.13, -126.88, -179.06, -158.38, -96.62, -101.69, -117.2, -77.47, -81.68, -80.76, -122.76, -132.11, -111.82, -106.56, -107.83, -110.5, -145.54, -173.05, -160.65, -152.99, -119.5, -126.02, -138.91, -119.54, -75.15, -72.52, -82.39, -91.13, -83.65, -99.91, -294.52, -242.62, -210.55, -191.68, -169.63, -130.74, -126.34, -106.02, -90.34, -63.85, -57.5, -66.39, -79.91, -80.92, -79.96, -56.0, -46.66, -57.83, 32.8, -14.73, 93.52, 244.44, 235.58, 230.6, 214.54, 220.24, 192.32, 96.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2985, 6.4241, 5.1898, 0.3021, -2.6119, -7.659, -8.8131, -10.3093, -4.8117, -10.144, -11.7909, -9.901, -8.4203, -10.1186, -10.0638, -10.4727, -10.3093, -11.8976, -10.8812, -3.0516, -2.1824, -2.3755, -8.9377, -9.9053, -9.8988, -4.3223, 0.4559, 2.4845, -1.8125, 2.8432, 4.7619, 10.5983, 6.1909, 0.0807, 1.6733, 4.0816, 8.4473, 7.8416, 3.4483, 0.6891, 0.1513, 9.6212, 11.7978, 6.793, 1.9592, 0.3091, 5.4251, 8.3871, 8.1505, 3.3183, -1.1869, 6.6717, 14.8062, 13.0038, 12.6888, 0.1382, 10.122, 12.2781, 9.9923, 8.7827, 6.9892, 1.7857, -1.0145, -2.5547, -1.5766, -10.26, -10.4659, -8.0754, -8.311, -2.8986, -5.2151, -3.5573, 0.8386, -0.3541, -0.3589, 2.2661, 3.5871, 6.2172, 9.5347, 8.6922, 2.187, -3.2211, -5.9211, -7.3916, -9.7662, -13.5246, -16.7013, -13.0064, -7.5648, -12.6519, -15.3357, -11.6361, -13.8579, -12.536, -14.6125, -13.5401, -8.0808, -11.1282, -11.8902, -9.7946, -8.4859, -13.2353, -15.9002, -14.8118, -9.7663, -18.3559, -16.734, -15.8155, -8.3838, -8.4864, -13.694, -12.0898, -12.4567, -14.8862, -29.9091, -20.4331, -24.0964, -26.609, -32.9325, -30.1075, -29.2233, -29.4521, -31.1321, -24.283, -24.9755, -28.389, -30.7312, -26.3374, -8.3009, -11.4793, -13.5531, -1.8325, 9.3793, 5.8741, 9.3278, 21.4979, 19.1781, 15.1515, 25.4569, 40.8779, 46.3623, 25.9777], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -96.0, -96.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -68.0, -68.0, -96.0, -100.0, -92.0, -92.0, -84.0, -100.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -861.0, -1086.75, -1125.0, -763.5, -695.75, -611.75, -762.0, -769.25, -677.5, -341.25, -187.0, -109.25, -393.0, -224.5, -126.0, 3.0, -266.75, -213.0, -10.25, 254.25, 357.25, 277.5, 53.75, 208.5, 280.25, 922.25, 670.0, 485.25, 242.25, 225.5, 221.75, 399.25, 538.25, 456.5, 247.5, 685.25, 932.0, 919.5, 920.75, 692.25, 1119.25, 1044.25, 603.25, 474.75, 353.75, 214.75, 172.5, -44.0, -225.5, -449.5, -235.25, -81.75, -117.75, 42.0, 252.75, 285.5, 200.25, 27.0, -63.75, -11.25, 74.0, 83.0, 167.5, -69.5, -243.75, -439.25, -624.5, -535.0, -470.25, -674.25, -981.75, -842.0, -522.0, -828.25, -942.25, -657.75, -726.25, -821.5, -1098.5, -1168.75, -966.0, -1060.0, -1034.5, -1083.25, -1247.0, -1373.0, -1235.25, -1373.75, -1125.5, -1357.75, -1258.75, -1240.75, -985.75, -985.75, -1049.25, -1000.5, -965.5, -1113.5, -2053.0, -1625.25, -1694.5, -1926.5, -2071.0, -2065.25, -1951.25, -1947.0, -1843.25, -1477.0, -1546.5, -1635.0, -1700.5, -1534.5, -1481.0, -1168.25, -1261.5, -958.75, -658.5, -751.25, -489.0, -15.25, 28.25, 320.5, 642.0, 1060.25, 1129.75, 588.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.014795, 120.245951, 66.385885, 44.578665, 32.730003, 25.305498, 20.243918, 16.610844, 13.883126, 11.767826, 10.076769, 8.6839, 7.51569, 6.523685, 5.667844, 4.925539, 4.270866, 3.694136, 3.202749, 2.784747, 2.430491, 2.122364, 1.852657, 1.618128, 1.424023, 1.264545, 1.13168, 1.0073, 0.895473, 0.796749, 0.712374, 0.630156, 0.55262, 0.486317, 0.437353, 0.404594, 0.380921, 0.356581, 0.336092, 0.319784, 0.325514, 0.336472, 0.343322, 0.338537, 0.325109, 0.306521, 0.29115, 0.283494, 0.279185, 0.270942, 0.27368, 0.291757, 0.31932, 0.352124, 0.3797, 0.414393, 0.448886, 0.467807, 0.471783, 0.461948, 0.43886, 0.406899, 0.365233, 0.314836, 0.255412, 0.199124, 0.152682, 0.114779, 0.08952, 0.080294, 0.083432, 0.091536, 0.097314, 0.098395, 0.09766, 0.09781, 0.098775, 0.102585, 0.101153, 0.091434, 0.07178, 0.041281, 0.007012, -0.027068, -0.066009, -0.115458, -0.166611, -0.208189, -0.249872, -0.292891, -0.326748, -0.354744, -0.38031, -0.41073, -0.444547, -0.472791, -0.498952, -0.522109, -0.54348, -0.568086, -0.598653, -0.628587, -0.661631, -0.688412, -0.717599, -0.745104, -0.770459, -0.786208, -0.795665, -0.803091, -0.808006, -0.81065, -0.816804, -0.856775, -0.905132, -0.960522, -1.026661, -1.103128, -1.184358, -1.262137, -1.334633, -1.397648, -1.438827, -1.466039, -1.487366, -1.507093, -1.520104, -1.527593, -1.520676, -1.509663, -1.485374, -1.441393, -1.390347, -1.32541, -1.233748, -1.125835, -0.999279, -0.851779, -0.679049, -0.494854, -0.337974], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.403, 104.3716, 96.7744, 86.3353, 75.6142, 65.5525, 56.4908, 48.5148, 41.5884, 35.6243, 30.5148, 26.1486, 22.422, 19.2424, 16.5275, 14.2071, 12.2198, 10.5147, 9.0523, 7.7988, 6.7251, 5.8046, 5.0142, 4.335, 3.7528, 3.2551, 2.8304, 2.4658, 2.1517, 1.8807, 1.6471, 1.4437, 1.2655, 1.1096, 0.9752, 0.8611, 0.765, 0.6833, 0.6139, 0.5551, 0.5092, 0.4746, 0.4484, 0.4264, 0.4061, 0.3862, 0.3672, 0.3505, 0.3362, 0.3232, 0.3133, 0.309, 0.311, 0.3192, 0.3313, 0.348, 0.3681, 0.3881, 0.4048, 0.4162, 0.4208, 0.418, 0.4074, 0.3889, 0.3622, 0.3296, 0.2942, 0.2583, 0.2246, 0.1957, 0.1733, 0.1569, 0.145, 0.1357, 0.1281, 0.122, 0.1174, 0.1144, 0.1118, 0.1077, 0.1005, 0.0887, 0.0723, 0.0525, 0.0288, -0.0001, -0.0334, -0.0683, -0.1047, -0.1423, -0.1792, -0.2143, -0.2475, -0.2801, -0.313, -0.345, -0.3758, -0.405, -0.4327, -0.4598, -0.4876, -0.5158, -0.5449, -0.5736, -0.6024, -0.631, -0.6589, -0.6843, -0.7066, -0.7259, -0.7423, -0.756, -0.7681, -0.7859, -0.8097, -0.8399, -0.8772, -0.9224, -0.9748, -1.0323, -1.0927, -1.1537, -1.2107, -1.2618, -1.3069, -1.347, -1.3816, -1.4108, -1.4328, -1.4481, -1.4556, -1.4527, -1.4403, -1.4173, -1.3806, -1.3296, -1.2636, -1.1812, -1.0808, -0.9636, -0.8385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3547, -15.4639, -14.5713, -15.1034, -15.184, -14.7391, -12.1974, -8.2408, -4.1524, -1.7607, 1.4258, 3.4579, 6.2364, 6.655, 6.0935, 6.1524, 6.9021, 7.6635, 7.8257, 6.6492, 6.455, 6.0885, 9.1023, 11.2969, 12.6163, 11.9301, 10.3256, 9.1611, 8.9567, 9.4021, 9.28, 7.3864, 8.1302, 9.5821, 11.5346, 14.0366, 14.1484, 17.1405, 19.7863, 19.7993, 18.7486, 17.2266, 14.7891, 10.7983, 5.8667, 1.3475, -4.5675, -8.7854, -12.1572, -14.5065, -13.7498, -12.2836, -9.9317, -6.6568, -4.2561, -1.954, 1.0156, 4.3579, 6.8688, 9.068, 9.8508, 8.2452, 4.6643, 0.2966, -3.4619, -6.7568, -10.7395, -15.6931, -19.0474, -19.968, -22.2149, -24.0435, -23.5789, -23.1939, -22.3894, -22.9482, -23.4476, -21.7298, -20.3331, -19.6326, -19.5325, -19.1346, -20.041, -21.7941, -23.5327, -23.2385, -24.7127, -25.5197, -26.6188, -25.1648, -23.9318, -23.8925, -22.8847, -21.5359, -21.8054, -27.8254, -30.7376, -33.748, -37.9683, -43.5083, -48.3477, -51.807, -54.4993, -56.5842, -55.4642, -53.9851, -50.4397, -49.5814, -47.0444, -40.5438, -33.5284, -28.633, -21.7229, -12.5712, -6.6325, -1.6344, 7.0522, 14.9555, 22.5137, 31.1642, 43.2548, 53.1534, 55.7874], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 16.12, 12.62, 0.76, -6.54, -20.46, -24.8, -31.65, -13.45, -36.3, -46.6, -41.44, -36.34, -40.62, -40.11, -40.45, -39.77, -42.7, -40.11, -9.68, -6.76, -7.54, -31.94, -35.79, -36.15, -14.08, 1.55, 8.89, -5.54, 8.82, 14.72, 34.07, 17.31, 0.29, 5.75, 13.13, 27.13, 24.56, 10.02, 2.28, 0.52, 24.95, 30.06, 16.86, 4.54, 0.75, 13.93, 20.08, 20.08, 9.21, -3.24, 15.59, 32.65, 30.27, 29.89, 0.41, 27.49, 34.02, 24.81, 21.11, 16.4, 4.46, -2.78, -6.67, -4.11, -32.16, -34.83, -25.0, -26.05, -8.9, -18.43, -12.62, 3.31, -1.32, -1.32, 8.49, 12.93, 23.65, 36.23, 30.92, 8.45, -13.1, -21.95, -30.06, -46.1, -57.56, -62.27, -49.06, -25.42, -38.23, -46.07, -31.55, -38.2, -35.08, -38.08, -35.73, -20.55, -28.16, -30.71, -26.05, -22.47, -34.47, -47.66, -44.69, -27.79, -54.25, -49.88, -48.0, -25.46, -25.46, -44.26, -40.7, -41.38, -45.45, -61.73, -38.14, -44.98, -46.55, -59.93, -56.41, -54.43, -54.43, -62.98, -44.41, -44.5, -47.61, -49.44, -42.38, -15.53, -25.59, -28.24, -3.68, 17.71, 10.24, 15.6, 30.57, 27.78, 24.79, 38.46, 55.6, 63.85, 30.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 205.3846, 263.1868, 109.1601, 80.7087, 35.6074, -128.0508, -307.6149, -196.5271, -174.1661, -175.7138, 120.1025, 382.2307, 499.0549, 392.7613, 42.3668, -107.257, -139.7917, -237.6786, -321.5817, -341.3557, -494.7335, -74.7715, 25.9101, 192.2087, 51.8931, -96.2345, -33.9152, 215.2155, 288.0419, 318.3216, 231.4185, -23.0698, 74.5116, 134.5813, 163.9269, -69.4913, 178.2932, 276.3942, 329.7664, 1140.5141, 292.5835, 206.5001, 271.2858, 656.1021, 714.5161, 284.5853, 133.2159, 50.6137, -98.0454, 140.9611, 276.538, 199.8898, 194.1912, 552.8782, 613.8956, 534.7676, 663.3723, 793.6048, 558.0898, 476.9341, 437.3721, -19.3953, 79.804, -112.3109, -174.1236, 140.7512, -165.0704, -330.7746, -192.8068, 16.8799, 265.1827, 210.8709, 372.1751, 654.7215, 900.4756, 261.8362, 112.2882, 118.3899, 97.9056, 131.7762, 234.3796, 94.4682, -69.0272, -189.1662, -207.1424, -211.8364, -155.1455, -95.839, -250.0048, -384.2899, -110.8199, -51.417, -288.3575, -14.3064, -146.5483, -31.3271, -186.1376, -321.6893, -181.448, -208.384, -210.7577, -69.2209, -229.3322, -382.2847, -312.8155, -269.1276, -193.5379, -42.3182, -326.987, -304.5603, -37.4803, -108.5545, -100.9039, -187.2033, -114.7457, 60.9323, -253.4866, -608.7028, -681.7453, -622.2102, -609.7516, 20.7843, -456.7563, -406.5054, -261.2903, -56.106, 9.7663, -38.0575, -249.0493, -290.6137, -257.6688, 19.141, 297.8351, 31.0015, 178.0013, -10.2846, 222.6132, 522.9542, 613.9607, 824.1092, 916.3793, 1001.8966, 1603.0542, 864.7607], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -534.6154, -266.8132, -130.8399, -199.2913, -234.3926, -383.0508, -537.6149, -426.5271, -454.1661, -435.7138, -214.8975, 22.2307, 24.0549, 2.7613, -242.6332, -382.257, -314.7917, -432.6786, -551.5817, -596.3557, -714.7335, -594.7715, -179.0899, -57.7913, -178.1069, -206.2345, -208.9152, -144.7845, 123.0419, 78.3216, -138.5815, -223.0698, -90.4884, 29.5813, -196.0731, -264.4913, -166.7068, 16.3942, 14.7664, 145.5141, -12.4165, -28.4999, 56.2858, -43.8979, 259.5161, 69.5853, -186.7841, -209.3863, -263.0454, -354.0389, -63.462, -20.1102, -230.8088, -112.1218, 98.8956, 119.7676, 168.3723, 153.6048, 38.0898, 236.9341, -47.6279, -189.3953, -215.196, -292.3109, -229.1236, -364.2488, -420.0704, -520.7746, -502.8068, -288.1201, -54.8173, -239.1291, -32.8249, 169.7215, 180.4756, 11.8362, -127.7118, -101.6101, -57.0944, -118.2238, 29.3796, -145.5318, -319.0272, -604.1662, -442.1424, -486.8364, -415.1455, -460.839, -640.0048, -599.2899, -450.8199, -396.417, -423.3575, -364.3064, -256.5483, -251.3271, -456.1376, -451.6893, -556.448, -328.384, -300.7577, -379.2209, -434.3322, -547.2847, -744.8155, -609.1276, -503.5379, -462.3182, -556.987, -439.5603, -317.4803, -198.5545, -260.9039, -322.2033, -259.7457, -364.0677, -1363.4866, -1103.7028, -876.7453, -897.2102, -924.7516, -1021.2157, -896.7563, -626.5054, -561.2903, -461.106, -310.2337, -383.0575, -429.0493, -505.6137, -412.6688, -400.859, -292.1649, -433.9985, 63.0013, -180.2846, -2.3868, 262.9542, 298.9607, 254.1092, 191.3793, 506.8966, 183.0542, -15.2393], "thermo_temp": [null, 265.0, 170.0, 300.0, 260.0, 330.0, 320.0, 335.0, 430.0, 610.0, 585.0, 550.0, 1065.0, 530.0, 240.0, 280.0, 270.0, 255.0, 290.0, 230.0, 280.0, 260.0, 335.0, 360.0, 475.0, 390.0, 310.0, 275.0, 175.0, 195.0, 230.0, 265.0, 230.0, 520.0, 205.0, 250.0, 245.0, 135.0, 175.0, 360.0, 165.0, 240.0, 370.0, 200.0, 165.0, 135.0, 360.0, 195.0, 345.0, 275.0, 315.0, 995.0, 305.0, 235.0, 215.0, 700.0, 455.0, 225.0, 320.0, 260.0, 165.0, 495.0, 340.0, 230.0, 425.0, 665.0, 515.0, 415.0, 495.0, 640.0, 520.0, 240.0, 485.0, 175.0, 295.0, 180.0, 55.0, 505.0, 255.0, 215.0, 310.0, 305.0, 320.0, 450.0, 405.0, 485.0, 720.0, 250.0, 240.0, 220.0, 155.0, 250.0, 205.0, 295.0, 265.0, 440.0, 235.0, 275.0, 260.0, 365.0, 390.0, 215.0, 340.0, 345.0, 135.0, 375.0, 170.0, 220.0, 290.0, 130.0, 375.0, 165.0, 90.0, 310.0, 225.0, 215.0, 432.0, 340.0, 310.0, 420.0, 230.0, 135.0, 285.0, 95.0, 160.0, 135.0, 145.0, 425.0, 1195.0, 495.0, 305.0, 335.0, 315.0, 1042.0, 440.0, 220.0, 300.0, 405.0, 320.0, 345.0, 180.0, 215.0, 170.0, 420.0, 590.0, 465.0, 225.0, 350.0, 260.0, 440.0, 315.0, 570.0, 725.0, 495.0, 1420.0, 880.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 302.0, 353.4545, 389.1901, 512.0646, 515.3256, 465.2664, 431.5816, 402.2031, 375.4389, 359.9046, 336.2856, 326.0518, 314.0424, 317.8529, 325.516, 352.6949, 359.4776, 350.4817, 336.7578, 307.3473, 286.9205, 276.5713, 274.4674, 266.3824, 312.4947, 292.9502, 285.1411, 277.8427, 251.8713, 237.8947, 260.0957, 242.8056, 242.2955, 265.5145, 253.6027, 237.4932, 218.858, 244.5202, 235.5165, 255.4226, 258.9821, 269.1672, 401.1368, 383.6574, 356.6288, 330.8781, 397.9912, 408.3564, 375.0189, 365.0154, 345.9217, 313.0269, 346.1129, 345.0015, 324.0921, 342.439, 401.0864, 421.798, 420.562, 434.0962, 471.5332, 480.3454, 436.6462, 445.4378, 396.2673, 377.8551, 341.8814, 289.7212, 328.8628, 315.4332, 297.1726, 299.5049, 300.504, 304.0487, 330.5853, 344.1152, 369.7307, 433.416, 400.0676, 370.9644, 343.5163, 309.2406, 298.4696, 281.4751, 283.9342, 280.4916, 309.4931, 295.9489, 292.14, 286.2964, 300.6061, 316.8596, 298.3396, 305.9143, 313.0208, 280.6533, 297.8073, 274.5696, 264.6479, 269.2573, 243.9378, 267.7673, 249.0823, 220.1583, 236.4931, 234.4035, 230.8756, 267.4436, 280.6357, 285.9747, 310.3429, 295.7351, 266.5105, 269.8723, 238.0773, 223.8814, 207.7212, 196.3173, 237.896, 411.9149, 427.0213, 404.8356, 392.1382, 378.1131, 498.8198, 488.1253, 439.3752, 414.0343, 412.3917, 395.5932, 386.3944, 348.8682, 324.5285, 296.4324, 318.8992, 368.1903, 385.7921, 356.5571, 355.3649, 338.0259, 356.5666, 349.009, 389.1892, 450.2457, 458.3829, 633.2223, 678.091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.0783, 1.0901, 1.0338, 0.9655, 0.9508, 0.9008, 0.8757, 0.9325, 0.9665, 0.9161, 0.8878, 0.9822, 0.8706, 0.8399, 0.8134, 0.782, 0.7948, 0.8067, 0.8337, 0.9479, 0.9822, 0.8885, 0.7987, 0.7722, 0.8025, 0.9723, 1.0236, 0.9512, 0.9791, 1.0709, 1.1487, 1.1319, 1.0859, 0.991, 1.0149, 1.0728, 1.1129, 1.0757, 1.0547, 1.0069, 1.0094, 1.1307, 1.1108, 1.0256, 0.9962, 1.033, 1.0339, 1.0764, 1.0485, 0.9981, 1.001, 1.0896, 1.106, 1.1043, 1.1081, 1.0403, 1.1188, 1.1138, 1.0947, 1.0952, 1.0925, 1.0403, 0.9938, 1.011, 0.9349, 0.8652, 0.8856, 0.9056, 0.8608, 0.9261, 0.9291, 1.0043, 1.0042, 0.984, 1.0148, 1.0207, 1.0524, 1.117, 1.1063, 1.0613, 0.9362, 0.9036, 0.9133, 0.8568, 0.7641, 0.6593, 0.6916, 0.7711, 0.7708, 0.7323, 0.756, 0.7174, 0.7643, 0.7522, 0.8104, 0.758, 0.8119, 0.7892, 0.7817, 0.8109, 0.7666, 0.6606, 0.6774, 0.7368, 0.7264, 0.6842, 0.7028, 0.8048, 0.8456, 0.8461, 0.7753, 0.7905, 0.786, 0.6185, 0.7085, 0.7561, 0.697, 0.646, 0.6507, 0.6958, 0.721, 0.703, 0.7178, 0.7614, 0.7646, 0.7438, 0.7415, 0.9135, 0.8833, 0.9028, 0.9189, 1.0281, 1.0226, 1.0571, 1.0523, 1.0755, 1.0647, 1.0465, 1.1531, 1.1111, 1.0928], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8581, 0.8493, 0.8337, 0.9142, 0.9606, 0.9858, 1.0252, 1.074, 1.0389, 1.0316, 1.0563, 1.0932, 1.081, 1.1494, 1.135, 1.1659, 1.186, 1.1585, 1.1733, 1.0779, 1.0485, 0.9988, 1.1079, 1.2218, 1.2639, 1.1583, 1.0277, 0.9513, 0.9609, 0.9861, 0.9135, 0.8483, 0.7887, 0.9719, 0.9251, 0.9316, 0.8617, 0.6601, 0.8746, 0.9535, 0.9609, 0.8763, 0.8335, 0.8638, 0.9222, 0.9644, 0.996, 0.9001, 0.9151, 0.9515, 0.9739, 1.0566, 0.8627, 0.8535, 0.8396, 0.8955, 0.9413, 0.8734, 0.8548, 0.9156, 0.8778, 0.9582, 1.0075, 0.9537, 1.0184, 1.1483, 1.1651, 1.1251, 1.12, 1.1694, 1.087, 1.0023, 0.9326, 0.9684, 1.017, 0.9662, 0.9483, 0.9924, 0.883, 0.859, 0.9211, 1.0, 1.0737, 1.0833, 1.1327, 1.2192, 1.3771, 1.2677, 1.1547, 1.1512, 1.2254, 1.1618, 1.218, 1.1787, 1.1837, 1.215, 1.157, 1.155, 1.1803, 1.1549, 1.1492, 1.1448, 1.2123, 1.2232, 1.1193, 1.1733, 1.2359, 1.2713, 1.1461, 1.1158, 1.1641, 1.1937, 1.1673, 1.1562, 1.1703, 1.2187, 1.2432, 1.2398, 1.2759, 1.1639, 1.2007, 1.1994, 1.231, 1.1715, 1.1563, 1.1479, 1.1969, 1.2372, 1.2015, 1.0579, 0.9943, 1.0405, 0.985, 1.0919, 0.9149, 0.841, 0.8234, 0.8068, 0.7894, 0.7343, 0.6336, 0.7536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2700533.46, -2480554.4, -2708859.48, -3539322.41, -3898324.93, -3969192.79, -3964975.25, -3672175.93, -2828025.8, -1743687.83, 502381.86, 707864.45, 1015815.25, 366655.93, -613818.49, -1174830.14, -1912197.97, -3241893.98, -3349011.27, -6343038.23, -5621839.91, -333959.92, 570308.64, 1438618.83, 430224.0, 224652.0, 366394.57, 1893903.92, 1854877.64, 1555869.41, 148703.78, 936717.52, 1430472.16, 1661140.43, -356111.06, -195588.05, 530855.95, 1520805.1, 1525590.09, 318538.65, -188338.3, 505460.03, 572577.88, 8215796.04, 5241635.18, 3638068.01, -402987.42, -405149.93, -252628.51, 1705861.27, 2520978.24, 1985924.2, 79919.32, 4055927.27, 5067946.23, 4504407.48, 4291103.56, -240347.66, 1531812.72, 982399.47, -820140.45, -1489428.25, -1728323.5, -1772241.57, -1535118.49, -2168470.85, -2335757.87, -2609901.03, -406208.03, 2157393.12, 1981241.25, 2588548.93, 4972654.08, 5551717.78, 1430775.24, 822818.78, 434102.52, 530464.31, 614797.98, 561591.84, 827465.86, 363416.45, -78371.61, -2202676.38, -3360158.33, -2369815.71, -1757426.32, -2555329.7, -4890214.03, -3105644.89, 45360.1, -723968.49, -863510.13, 3049034.17, 2091423.58, 1495455.92, 237742.22, 52069.05, 2834487.75, 2231025.22, 1903018.76, 1470828.93, 163790.52, -415738.13, 452355.17, -931056.99, 110922.58, -1644964.93, -1055709.94, -986054.24, 212703.51, -122282.7, -420724.46, -417676.68, -444524.3, -2733049.4, -85014918.77, -41530401.8, -38740422.97, -37207758.98, -36613676.98, -34833308.84, -28163471.86, -24455450.17, -19880657.29, -6723497.67, -7855143.72, -8125026.05, -8446088.04, -6937907.61, -6384094.38, 6745684.82, -1026241.58, 1024554.36, 2948485.88, 1929725.04, 2889078.6, 3148699.52, 2116778.16, 4661561.28, 10202488.95, 16555807.67, 13992223.01, -12739971.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -671.75, -639.625, -531.25, -240.5, -206.625, -157.125, -249.75, -483.375, -602.5, -676.875, -796.0, -769.625, -749.0, -698.5, -283.0, -183.5, -75.875, -216.5, -235.125, -177.875, 113.625, 188.75, 176.875, -178.25, -64.875, 23.625, 217.5, -44.875, -13.875, 165.25, 403.375, 484.625, 182.875, -78.0, -48.75, -12.375, 581.0, 292.25, 72.875, -188.875, -202.875, -180.375, 26.625, 189.875, 126.875, -70.125, 368.75, 628.0, 596.0, 559.0, 287.375, 689.125, 586.125, 133.5, 26.375, -77.25, -192.375, -199.0, -351.875, -473.125, -640.5, -398.5, -215.0, -203.5, -13.125, 206.625, 251.5, 131.25, -38.875, -120.875, -59.625, 35.25, 62.75, 152.125, -84.875, -245.125, -404.375, -569.5, -485.5, -440.625, -651.75, -886.25, -751.0, -445.375, -727.25, -815.25, -513.875, -410.625, -501.5, -716.375, -736.875, -472.875, -565.375, -501.625, -490.875, -604.0, -689.0, -504.25, -661.5, -431.375, -639.75, -565.75, -580.5, -362.625, -398.125, -501.0, -465.375, -467.25, -555.75, -1187.5, -780.25, -858.5, -1084.25, -1205.375, -1087.0, -930.625, -928.0, -839.375, -498.25, -588.875, -703.375, -802.25, -689.0, -664.875, -420.125, -581.0, -332.5, -90.125, -115.75, 175.5, 559.625, 484.5, 602.25, 767.75, 1002.5, 780.375, 137.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17732.2974, 37764.8658, 29557.0468, 81409.8789, 102537.9679, 102351.2212, 82209.9411, 48036.3992, 25851.1226, 20112.3243, 11421.8774, 727.7738, 7413.0072, 21201.9957, 16767.7299, 4884.8983, -10116.5655, -19922.5076, -24186.9378, -44955.074, -68153.8957, -69749.3955, -89967.9837, -80965.668, -48185.6617, -20507.1944, -9992.0109, -7290.0139, 4204.6059, 15383.3226, 30485.9501, 37604.2072, 37729.1951, 27217.7179, 36665.1573, 44821.0377, 45620.849, 29855.1592, 24448.6913, 21893.2789, 26526.7701, 29935.7647, 932.8181, -15687.7344, -20302.4159, -23070.8736, 3872.3596, 2954.4152, -5248.6917, -30233.7521, -41458.7941, -31742.1027, -8199.4634, 12195.7814, 24388.8972, 26488.615, 33598.2785, 43301.6973, 55562.9738, 61012.0429, 24078.8436, 15362.7177, 13468.3282, 3484.6667, -2000.9533, -11780.8706, -17877.4799, -22322.0492, -32664.9036, -40350.5194, -44017.6979, -25409.1136, 9671.8101, 5681.3573, 12119.9133, 37174.9763, 28057.1069, -43912.0009, -73955.9703, -82437.311, -79287.2299, -68346.0702, -55189.2476, -44580.8011, -37926.6611, -32809.1801, -18355.7764, -27916.176, -24381.2747, -13941.7447, -14387.0492, -28680.4944, -18113.7057, 8296.4084, 14067.3627, 11641.8968, 22743.852, 34466.7893, 30896.5472, 18769.9641, 7646.9106, 28499.2424, 33259.7197, 32183.5767, 27007.3794, 12503.1643, 889.2667, 11165.3908, 10262.0036, 15816.7965, 3605.5561, 13964.9269, 18774.4422, 23021.2832, 18358.3086, 9504.6461, 7842.6042, 3127.4019, -25278.899, -155096.0883, -66429.1003, 18684.6265, 33537.6421, -3665.8139, -107343.5823, -127751.2383, -133265.1896, -137675.6979, -76631.8637, -59254.6627, -59632.0848, -74010.1967, -64207.4518, -41093.9346, 47950.4984, 19620.2628, 22099.6991, 38822.0749, 49527.6765, 55823.1307, 55802.5337, 30827.5894, 14629.3888, 21071.278, 39363.571, 20854.7144, -58280.4844], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.17, 53.29, 51.03, 47.42, 42.8, 39.46, 31.27, 29.61, 34.44, 32.86, 29.25, 30.09, 39.64, 31.56, 30.33, 30.06, 30.88, 28.17, 28.23, 35.93, 46.31, 48.08, 42.61, 36.8, 33.87, 39.21, 42.5, 46.48, 49.61, 49.75, 60.37, 71.54, 70.62, 63.15, 60.0, 56.88, 62.37, 73.26, 70.11, 70.15, 70.24, 73.68, 78.28, 81.32, 66.13, 61.34, 62.13, 68.68, 69.46, 65.39, 59.05, 56.63, 60.49, 61.2, 65.66, 50.67, 49.62, 53.44, 58.13, 55.62, 55.4, 50.36, 46.62, 45.69, 47.8, 40.9, 41.74, 44.99, 43.7, 57.64, 61.36, 69.39, 78.82, 82.43, 83.65, 85.46, 86.7, 90.55, 93.48, 94.84, 92.77, 82.86, 75.43, 70.74, 69.1, 56.5, 26.68, 24.26, 33.55, 29.96, 27.34, 35.94, 30.57, 30.28, 30.01, 34.05, 46.83, 49.66, 45.12, 46.62, 48.91, 54.14, 40.93, 38.94, 43.38, 27.28, 26.5, 26.87, 33.69, 32.84, 15.67, 15.22, 18.89, 16.77, 9.54, 39.76, 38.04, 37.36, 33.24, 46.32, 45.17, 46.56, 48.63, 53.38, 55.52, 55.23, 53.63, 55.07, 67.33, 63.87, 72.44, 73.81, 80.23, 73.67, 81.78, 81.32, 81.26, 79.66, 81.06, 85.95, 91.53, 79.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4682, 0.4636, 0.4504, 0.4936, 0.2608, 0.1119, 0.0719, -0.0087, -0.0702, 0.0717, 0.1193, 0.0385, -0.0783, -0.1142, -0.3467, -0.3486, -0.3594, -0.3852, -0.2792, -0.2646, -0.1985, -0.1358, -0.0861, -0.2918, -0.4581, -0.5003, -0.3251, 0.0499, 0.1848, -0.0149, -0.0166, 0.0453, 0.0915, 0.1084, -0.0823, 0.0317, 0.1064, 0.2955, 0.6829, -0.0781, -0.2259, -0.2822, -0.1613, 0.2069, 0.0958, 0.0263, -0.047, -0.0111, 0.1168, 0.1024, -0.0048, -0.1853, -0.3159, 0.6538, 0.7058, 0.6966, 0.5891, 0.3169, 0.5462, 0.383, 0.3665, 0.413, 0.2232, 0.0612, 0.0876, -0.0156, -0.3632, -0.5644, -0.5479, -0.546, -0.6697, -0.4739, -0.4904, -0.2358, -0.6244, -0.7621, -0.6103, -0.5794, -0.6149, -0.3743, -0.5523, -0.7927, -0.9297, -0.9897, -0.9321, -1.0057, -1.1102, -1.274, -0.845, -0.6393, -0.6545, -0.8083, -0.7673, -0.8545, -0.5439, -0.5144, -0.5158, -0.5206, -0.4471, -0.4888, -0.4625, -0.4075, -0.5079, -0.6393, -0.6313, -0.4604, -0.4843, -0.5354, -0.5443, -0.264, -0.1794, -0.2198, -0.301, -0.256, -0.2445, -0.2908, -0.1739, -0.1186, -0.1462, -0.2016, -0.1953, -0.1895, -0.1795, -0.2642, -0.2467, -0.1867, -0.201, -0.2506, -0.3001, -0.1802, -0.161, -0.1303, -0.2157, -0.1525, -0.2867, -0.1482, 0.3983, 0.4156, 0.4711, 0.4921, 0.6196, 0.7479, 0.7041], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.9179, -48.395, 125.7792, -33.2604, -38.7977, -67.528, 28.2685, -26.9682, 19.858, -25.0753, -40.661, -32.0788, -87.9874, -44.1103, 79.8835, 24.7291, -13.7534, 245.7127, 7.9748, 482.2808, -16.2347, 61.6483, -22.1843, -30.6952, -53.2556, 0.937, -23.6, -26.567, -66.3908, -4.0726, 43.0688, -66.5926, 14.1822, -62.8368, -63.7567, -57.3588, -61.0304, 194.1504, -39.6803, -0.3788, 6.9796, 269.162, 108.2304, -48.4766, 10.0205, -17.6149, -21.5716, 108.716, 51.583, -17.9412, 322.9936, -37.9796, 161.6757, 20.2994, 363.1385, 45.0942, -38.6812, -0.8942, -72.3289, 107.8888, 0.4709, -74.5849, -72.7074, 57.2484, -53.4391, -59.2012, 36.1743, 95.1944, -7.9132, -74.9477, 186.5912, 524.0821, 729.4302, -72.9176, -39.9627, 23.7689, 24.6663, -58.0414, -3.27, -59.6971, -68.3808, 3.3092, -36.2933, 39.7109, -48.0709, -82.3152, -73.3787, 340.3403, 221.5154, -13.1418, 1.1635, 496.9673, 69.6868, 79.3397, 55.0423, -83.2544, 65.8204, -75.1013, -84.7364, -49.7792, -38.0911, -70.3518, 3.6689, 177.5131, 124.4691, -56.454, 55.1119, -21.487, 51.9849, 100.7778, -81.8823, 139.4855, 210.4737, 413.4473, 1474.8468, 2793.7967, 154.1104, 109.6466, 432.7309, 1050.025, 139.0405, 288.5306, 331.5074, 664.826, 536.7871, 97.8217, 267.0134, -65.8058, -88.1862, -29.6365, 40.8036, -37.6867, -60.229, -95.189, -74.4776, -78.4082, -19.2383, -59.2619, 57.4192, 214.558, 275.0314, 892.0317], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 19.61, 20.82, 20.49, 20.45, 19.93, 20.48, 19.71, 19.72, 16.33, 15.12, 15.34, 13.87, 18.08, 18.29, 18.26, 18.51, 18.27, 18.21, 19.44, 19.51, 19.34, 19.94, 20.14, 20.14, 20.26, 20.76, 20.56, 20.98, 21.15, 21.1, 19.92, 20.82, 18.67, 18.61, 22.98, 23.54, 24.15, 25.06, 23.98, 23.9, 24.44, 22.71, 22.71, 23.25, 25.29, 24.36, 24.36, 24.15, 24.27, 25.59, 25.59, 26.9, 26.95, 27.08, 23.15, 22.4, 22.19, 21.51, 21.92, 22.73, 22.67, 22.27, 22.68, 22.64, 20.23, 19.32, 19.66, 19.7, 19.31, 16.87, 16.86, 14.28, 15.13, 15.45, 15.67, 16.16, 15.97, 15.77, 16.24, 16.86, 16.33, 18.29, 18.85, 17.74, 19.57, 19.56, 19.43, 20.45, 20.26, 21.19, 21.2, 20.91, 20.56, 20.91, 21.16, 21.39, 21.49, 22.68, 23.45, 22.57, 22.16, 21.52, 20.54, 20.62, 18.71, 18.72, 19.28, 39.46, 43.21, 42.48, 43.23, 43.39, 43.38, 43.82, 43.77, 43.7, 46.37, 45.67, 45.55, 45.5, 45.92, 45.05, 46.63, 47.01, 48.46, 49.73, 49.83, 35.15, 35.35, 34.96, 33.44, 32.49, 33.14, 33.27, 40.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0743, 0.1975, 0.4682, 0.5037, 0.5473, 0.4668, 0.272, 0.1764, 0.1196, -0.0155, -0.0315, -0.1988, -0.1742, 0.239, 0.3304, 0.4305, 0.2941, 0.2797, 0.3444, 0.6434, 0.7115, 0.6836, 0.3006, 0.4164, 0.4738, 0.5703, 0.2564, 0.3023, 0.5111, 0.772, 0.8596, 0.725, 0.4991, 0.6173, 0.6511, 1.1854, 0.869, 0.6543, 0.4088, 0.4029, 0.4287, 0.6292, 0.7811, 0.7119, 0.5153, 0.9087, 1.1071, 1.0658, 1.0271, 0.7885, 1.0883, 0.9788, 0.5856, 0.5029, 0.4251, 0.3258, 0.3267, 0.2143, 0.1339, 0.0121, 0.274, 0.4729, 0.4843, 0.6576, 0.8462, 0.8498, 0.7155, 0.5496, 0.4658, 0.5156, 0.585, 0.5914, 0.6664, 0.4314, 0.2846, 0.1584, 0.0248, 0.1411, 0.2143, 0.0286, -0.2177, -0.0572, 0.2737, 0.0113, -0.0708, 0.2504, 0.1908, 0.1024, -0.1432, -0.1705, 0.1028, 0.0036, 0.0241, -0.0028, -0.1851, -0.3336, -0.144, -0.276, 0.0091, -0.23, -0.1318, -0.1299, 0.1315, 0.0784, -0.0296, -0.0086, -0.006, -0.1707, -0.9888, -0.4607, -0.4939, -0.6556, -0.73, -0.5426, -0.3739, -0.3405, -0.2276, 0.111, 0.035, -0.0798, -0.1607, -0.042, -0.0441, 0.2001, 0.0644, 0.2926, 0.4966, 0.3399, 0.53, 0.8707, 0.8107, 0.9501, 1.0845, 1.2821, 1.119, 0.6214], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.441, 11.0871, 10.5631, 10.1032, 10.0752, 10.3207, 11.0071, 11.7164, 12.3986, 12.6694, 13.0833, 10.5972, 6.5433, 6.6916, 5.9325, 4.9505, 5.7625, 6.575, 7.6902, 8.6617, 8.8699, 9.0042, 9.1247, 9.5153, 9.9274, 9.129, 6.173, 6.5345, 6.4984, 6.591, 6.4295, 6.1468, 5.3536, 4.6284, 4.6211, 4.5149, 4.6491, 5.6453, 5.2061, 4.9413, 4.9143, 4.9103, 10.7263, 10.1126, 9.704, 9.5637, 9.5421, 9.1045, 8.479, 7.9656, 7.7768, 7.8515, 7.582, 8.8872, 8.6322, 8.4304, 8.427, 10.3201, 9.8249, 9.1252, 8.4191, 7.7832, 7.6148, 7.7041, 7.9504, 8.119, 9.0679, 9.7215, 10.1181, 10.4978, 10.6258, 9.8553, 6.9248, 6.9091, 6.9223, 6.9399, 6.8191, 6.6407, 6.2656, 5.6319, 4.6893, 4.4274, 4.8085, 5.5218, 6.1682, 6.7611, 6.5627, 7.5843, 8.5322, 8.9504, 9.7723, 10.7222, 11.2452, 9.0464, 7.6515, 6.6005, 6.9349, 7.3986, 8.0341, 6.7911, 7.3906, 8.1429, 9.273, 8.3404, 9.4643, 10.0825, 10.2123, 9.6769, 8.5478, 8.9689, 9.4448, 8.4081, 8.8657, 8.4386, 6.1585, 9.0296, 10.7405, 12.5425, 14.7567, 16.0439, 18.2264, 20.0319, 21.7581, 22.4744, 21.8453, 22.6469, 23.476, 21.9659, 12.0833, 12.6325, 10.425, 8.1949, 8.2627, 8.0497, 7.7045, 7.7852, 14.7786, 14.0926, 16.8087, 19.9484, 23.3823, 21.789, 20.49], "mkt_dynamics": [-0.599844, -0.636838, -0.595383, -0.416267, -0.140929, 0.255906, 0.703649, 0.986967, 1.096148, 1.163106, 1.212971, 1.188772, 1.264954, 1.129522, 0.884663, 0.654921, 0.343412, 0.042539, -0.213344, -0.500001, -0.658709, -0.719066, -0.655831, -0.532095, -0.484588, -0.39935, -0.457995, -0.530693, -0.539421, -0.628968, -0.675247, -0.713169, -0.93774, -0.788256, -0.591697, -0.33582, -0.139701, -0.215598, -0.266666, -0.134103, 0.203763, 0.52668, 0.676167, 0.717223, 0.787005, 0.770993, 0.781444, 0.568913, 0.367485, 0.408813, 0.585697, 0.985883, 1.010817, 0.94331, 0.815618, 0.795582, 1.000383, 1.030111, 1.079926, 0.715346, 0.424119, 0.361756, 0.29363, 0.2969, 0.223, 0.307395, 0.465089, 0.763955, 1.211996, 1.247684, 1.225123, 1.193953, 0.944379, 0.778866, 0.433304, -0.08686, -0.510066, -0.876019, -1.093233, -1.185381, -1.141558, -0.98497, -0.773029, -0.530787, -0.226145, 0.063089, 0.384, 0.499904, 0.45121, 0.33378, 0.165011, 0.221038, 0.323103, 0.290825, 0.114561, -0.152904, -0.584863, -0.927368, -1.127701, -1.288061, -1.287303, -1.212854, -1.038564, -0.997895, -1.030661, -0.856538, -0.91705, -0.886443, -0.864734, -1.106685, -0.977791, -0.977147, -0.884909, -0.762714, -0.891718, -0.930263, -0.979615, -1.087892, -1.150395, -1.181361, -1.181423, -1.245354, -1.140447, -0.922121, -0.877868, -0.654418, -0.638425, -0.575808, -0.613346, -0.609145, -0.747604, -0.994799, -1.069894, -1.191735, -1.246413, -1.294945, -1.273517, -1.088186, -0.810018, -0.550406, -0.322067, -0.272777, -0.130304, 0.233257, 0.472063, 0.622242, 0.758154, 0.654446, 0.736757, 0.861875, 0.997423, 1.17578, 1.319785, 1.407103, 1.462661, 1.460224], "market_activity_top_line": [7165.903226, 7092.462366, 7025.16129, 6974.172043, 6933.215054, 6910.849462, 6899.698925, 7019.666667, 7106.333333, 7313.0, 7525.333333, 7586.0, 7480.666667, 7374.666667, 7314.636364, 7239.818182, 7150.363636, 7057.238095, 7017.238095, 6963.428571, 6912.380952, 6873.166667, 6864.419355, 6865.043011, 6870.075269, 6869.505376, 6853.290323, 6827.623656, 6795.666667, 6751.408602, 6703.634409, 6641.688172, 6578.795699, 6541.795699, 6510.870968, 6486.989247, 6454.290323, 6421.419355, 6394.11828, 6387.860215, 6430.666667, 6512.333333, 6445.0, 6408.0, 6389.363636, 6407.818182, 6370.818182, 6339.090909, 6339.818182, 6406.0, 6529.0, 6610.666667, 6586.0, 6586.333333, 6588.666667, 6796.666667, 6881.666667, 6878.666667, 6770.0, 6700.363636, 6665.636364, 6673.272727, 6712.727273, 6768.0, 6756.666667, 6885.666667, 7071.0, 7219.0, 7341.666667, 7352.0, 7465.0, 7514.333333, 7406.333333, 7327.272727, 7270.181818, 7184.818182, 7108.047619, 7076.333333, 7033.595238, 6974.428571, 6939.095238, 6931.612903, 6927.569892, 6935.268817, 7020.0, 7153.0, 7205.0, 7171.333333, 7093.0, 7062.090909, 7073.727273, 7080.0, 7097.909091, 7066.0, 7005.818182, 6965.860215, 6927.16129, 6895.709677, 6869.129032, 6829.645161, 6771.483871, 6723.989247, 6698.688172, 6655.301075, 6606.215054, 6576.967742, 6543.795699, 6504.591398, 6448.301075, 6389.150538, 6344.344086, 6293.010753, 6243.268817, 6191.290323, 6128.612903, 6057.483871, 5996.16129, 5926.494624, 5873.666667, 5805.430108, 5743.494624, 5683.11828, 5639.258065, 5594.924731, 5546.204301, 5500.107527, 5455.344086, 5400.634409, 5284.645161, 5198.344086, 5108.182796, 5004.397849, 4892.978495, 4784.333333, 4685.655914, 4589.44086, 4501.849462, 4439.709677, 4373.72043, 4300.0, 4221.698925, 4153.419355, 4086.989247, 4038.612903, 3981.569892, 3942.290323, 3920.236559, 3889.645161, 3875.010753, 4058.333333, 4184.0, 4339.666667, 4537.333333, 4777.0, 4938.333333, 4843.0], "market_activity_min_gap": [-14.481246, -13.289915, -12.30264, -11.034726, -9.911176, -8.212235, -6.383456, -4.84916, -3.926017, -2.659585, -1.386528, -0.749206, -0.717849, -0.493636, -0.319322, -0.192745, -0.897, -2.237094, -3.585753, -5.050164, -5.848194, -5.723367, -3.943402, -2.771651, -2.044861, -1.615107, -1.953259, -2.831246, -4.697169, -6.829661, -8.406549, -10.449446, -11.94504, -11.049696, -9.606587, -8.275836, -7.891824, -7.361886, -6.691633, -5.087598, -3.629509, -2.845597, -2.612824, -2.246847, -1.845431, -1.405803, -1.268568, -1.652181, -1.217219, -0.631158, -0.445179, -0.247816, -0.006645, 0.329968, 0.728217, 1.384365, 1.764985, 1.95934, 1.970786, 1.869219, 1.732079, 1.555432, 1.418429, 1.420192, 1.35254, 1.534566, 1.745802, 1.912152, 2.075519, 2.24994, 2.632196, 2.936156, 2.826617, 2.69697, 2.528242, 2.092538, 0.355717, -1.298889, -2.92124, -4.680481, -4.760294, -3.795635, -2.950262, -2.44619, -1.412582, -0.064697, 0.128213, -0.023902, -0.354374, -0.606427, -0.76007, -0.760768, -0.563736, -0.603698, -1.271567, -2.940131, -4.795906, -5.684643, -5.733218, -6.518122, -8.097333, -8.659991, -7.797027, -8.238489, -8.821632, -7.884065, -7.562522, -7.89836, -9.245809, -10.67403, -10.801235, -11.061924, -10.963319, -10.803781, -11.448993, -12.767578, -13.108277, -14.04547, -13.435576, -13.900709, -13.736733, -13.587335, -12.091936, -11.157248, -10.741666, -10.47128, -10.377248, -11.253943, -17.090125, -19.484145, -21.748741, -24.358495, -26.481587, -27.52923, -27.876251, -27.577714, -26.361759, -22.959096, -21.580703, -21.042796, -20.711462, -20.439609, -20.368239, -18.274628, -17.516155, -15.284731, -13.092261, -11.882621, -10.33566, -8.362664, -6.40426, -4.156056, -2.486551, -0.738247, 0.910749, 2.08158], "market_activity": [null, null, null, null, -62.5581, -57.7471, -50.22295, -27.30025, -1.14005, 32.2496, 59.5436, 73.3372, 77.139975, 57.626537, 28.940594, 3.854172, -10.729764, -20.656107, -24.830579, -27.068414, -27.437157, -25.411779, -22.153089, -16.30482, -9.03626, -2.75373, -1.30364, -3.80292, -9.21701, -16.601255, -23.870002, -32.181301, -40.699801, -45.799925, -48.222338, -47.274094, -45.149297, -43.731598, -42.659524, -39.310862, -27.804606, -7.671553, -2.397852, -2.469751, -6.66275, -11.363025, -12.573338, -13.797319, -12.731609, -5.520555, 15.822198, 39.005024, 48.107937, 48.372093, 40.554372, 56.207111, 71.668955, 79.168253, 72.022401, 44.900901, 20.741, 8.11665, 11.674, 23.709125, 29.996438, 47.074669, 67.102734, 77.116767, 82.123784, 84.627292, 85.879046, 84.690173, 69.467861, 56.310581, 38.111665, 15.771733, 1.036366, -6.085392, -11.402021, -15.221985, -16.266868, -15.946059, -14.223504, -9.448977, 4.066886, 26.786193, 44.080747, 47.767123, 34.045287, 14.193468, 1.380609, -2.840995, 1.601102, 1.978651, -5.720574, -13.728012, -21.690056, -25.757003, -25.539452, -25.934176, -27.644038, -29.558294, -30.523997, -31.977073, -33.104212, -33.067456, -34.271053, -35.704126, -38.684863, -44.329857, -49.215728, -53.575539, -56.293145, -57.810672, -60.301711, -63.508606, -66.288028, -69.792839, -71.251169, -72.491235, -73.409217, -73.240059, -71.675204, -68.618052, -65.945301, -63.485776, -62.502963, -63.100506, -70.992178, -79.733389, -86.072245, -91.365497, -95.682749, -97.841374, -98.920687, -99.460344, -99.730172, -99.865086, -99.932543, -99.966271, -99.983136, -99.991568, -99.995784, -99.997892, -99.998946, -98.162048, -92.672499, -88.143799, -81.236175, -34.291112, 9.481669, 46.658409, 66.894605, 77.012702, 82.071751, 84.601276], "market_activity_raw": [null, null, null, null, -62.5581, -52.9361, -42.6988, -4.37755, 25.02015, 65.63925, 86.8376, 87.1308, 80.94275, 38.1131, 0.25465, -21.23225, -25.3137, -30.58245, -29.00505, -29.30625, -27.8059, -23.3864, -18.8944, -10.45655, -1.7677, 3.5288, 0.14645, -6.3022, -14.6311, -23.9855, -31.13875, -40.4926, -49.2183, -50.90005, -50.64475, -46.32585, -43.0245, -42.3139, -41.58745, -35.9622, -16.29835, 12.4615, 2.87585, -2.54165, -10.85575, -16.0633, -13.78365, -15.0213, -11.6659, 1.6905, 37.16495, 62.18785, 57.21085, 48.63625, 32.73665, 71.85985, 87.1308, 86.66755, 64.87655, 17.7794, -3.4189, -4.5077, 15.23135, 35.74425, 36.28375, 64.1529, 87.1308, 87.1308, 87.1308, 87.1308, 87.1308, 83.5013, 54.24555, 43.1533, 19.91275, -6.5682, -13.699, -13.20715, -16.71865, -19.04195, -17.31175, -15.62525, -12.50095, -4.67445, 17.58275, 49.5055, 61.3753, 51.4535, 20.32345, -5.65835, -11.43225, -7.0626, 6.0432, 2.3562, -13.4198, -21.73545, -29.6521, -29.82395, -25.3219, -26.3289, -29.3539, -31.47255, -31.4897, -33.43015, -34.23135, -33.0307, -35.47465, -37.1372, -41.6656, -49.97485, -54.1016, -57.93535, -59.01075, -59.3282, -62.79275, -66.7155, -69.06745, -73.29765, -72.7095, -73.7313, -74.3272, -73.0709, -70.11035, -65.5609, -63.27255, -61.02625, -61.52015, -63.69805, -78.88385, -88.4746, -92.4111, -96.65875, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.32515, -87.18295, -83.6151, -74.32855, 12.65395, 53.25445, 83.83515, 87.1308, 87.1308, 87.1308, 87.1308], "market_activity_distance": [-5.691118, -5.410713, -5.197769, -4.917103, -4.588784, -4.120293, -3.67809, -1.436862, 0.315264, 3.441935, 6.392705, 7.126718, 5.572151, 4.235571, 3.587184, 2.833457, 2.07757, 1.203223, 1.120226, 0.763485, 0.351535, 0.053376, 0.132539, 0.336788, 0.530331, 0.558779, 0.226051, -0.185805, -0.662671, -1.157915, -1.564312, -2.181867, -2.802752, -3.146686, -3.401929, -3.493751, -3.588165, -3.555743, -3.514135, -3.067372, -1.804393, -0.061384, -0.609145, -0.753743, -0.69633, -0.200111, -0.458558, -0.726789, -0.640191, 0.271314, 2.023596, 3.221777, 3.03773, 3.199018, 3.397588, 6.433512, 7.548448, 7.322654, 5.539389, 4.272291, 3.506349, 3.160375, 3.193348, 3.695003, 3.318212, 4.892477, 7.06877, 8.627176, 9.79835, 9.562367, 10.663636, 10.852675, 8.764716, 7.220536, 6.08242, 4.648515, 3.202143, 2.506036, 1.80092, 1.064028, 0.605479, 0.419349, 0.17212, 0.06159, 0.968453, 2.83948, 3.463131, 2.844304, 1.509839, 0.824598, 0.719912, 0.632507, 0.7534, 0.257762, -0.650179, -0.980451, -1.075883, -1.094239, -1.049711, -1.184328, -1.235133, -1.22191, -1.235707, -1.415118, -1.668841, -1.824091, -2.004757, -2.296787, -2.767444, -3.33383, -3.664361, -3.938166, -4.18066, -4.329903, -4.427089, -4.538904, -4.593154, -4.777421, -4.843936, -4.984777, -5.000778, -4.961928, -4.69665, -4.526184, -4.449922, -4.409683, -4.426347, -4.46146, -4.99799, -5.355592, -5.903547, -6.494809, -6.959907, -7.540181, -8.058292, -8.35171, -8.55785, -8.51304, -8.646096, -8.872563, -8.982416, -9.009361, -8.972362, -8.714721, -8.655147, -8.464293, -7.957662, -7.649595, -6.951357, -1.972625, 1.71799, 5.974766, 11.250051, 17.217406, 21.151409, 19.378826], "market_activity_roc": [null, null, null, null, -3.247158, -2.560647, -1.7859, 0.65233, 2.496941, 5.819119, 9.067561, 8.067809, 5.267602, 0.843247, -2.799836, -4.56343, -4.415422, -4.304311, -4.065797, -3.817632, -3.32826, -2.608264, -2.177762, -1.41289, -0.612028, -0.053269, -0.162126, -0.545071, -1.083083, -1.719145, -2.183709, -2.723283, -3.191313, -3.104728, -2.875506, -2.329211, -1.892525, -1.840112, -1.793196, -1.528121, -0.366015, 1.415793, 0.795758, 0.315282, -0.642282, -1.60488, -1.150998, -1.07536, -0.775436, -0.028374, 2.482912, 4.284144, 3.883105, 2.815069, 0.913871, 2.813635, 4.489321, 4.438484, 2.752201, -1.416916, -3.139215, -2.985956, -0.845978, 1.009443, 1.365666, 3.182755, 5.337216, 6.663712, 8.658115, 6.772523, 5.572055, 4.091056, 0.880817, -0.336334, -2.609755, -4.385155, -4.027441, -3.424731, -3.254204, -2.928252, -2.376917, -2.045133, -1.507413, -0.561476, 1.165927, 3.193876, 4.004725, 3.403826, 1.039886, -1.270923, -1.821967, -1.273589, 0.06921, 0.055353, -0.960019, -1.612144, -2.405607, -2.409996, -1.95108, -1.955466, -2.247348, -2.49025, -2.481259, -2.552755, -2.440659, -2.186522, -2.312281, -2.264506, -2.390385, -2.855681, -3.04795, -3.252789, -3.179632, -3.096816, -3.40037, -3.742674, -3.957983, -4.276907, -4.159934, -4.161031, -4.213807, -4.106582, -3.990839, -3.626008, -3.435022, -3.220252, -3.261315, -3.472617, -4.716003, -5.486501, -6.363692, -7.336852, -7.411409, -7.964281, -8.271569, -8.291847, -7.99368, -7.20317, -6.657243, -6.306669, -6.22301, -6.448402, -6.555773, -6.07877, -5.687972, -5.083258, -4.080086, -3.688587, -2.67631, 2.943543, 6.728253, 11.569732, 17.092148, 17.708419, 18.028999, 11.598433], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3713, -4.4645, -6.5299, -7.6266, -8.8457, -7.1203, -3.7356, 2.6992, 3.076, 3.6972, 0.9769, -4.3707, -6.4486, -7.3221, -9.5958, -9.3737, -11.7206, -10.6518, 0.7091, 2.4172, 4.2182, 0.5965, -0.0637, 1.2188, 7.8423, 8.4173, 7.0437, -2.2762, 0.35, 1.456, 3.3505, -3.4922, -2.4026, 2.2598, 7.1498, 8.2505, 5.3564, -0.5751, 2.1622, 2.8186, 12.5481, 4.713, -0.0494, -4.6361, -4.278, -3.3176, 1.1201, 4.0648, 2.4048, -1.9892, 5.8247, 8.8441, 7.9769, 7.3033, 1.2682, 6.7758, 4.0697, -5.079, -6.0484, -6.8886, -8.1108, -7.2027, -8.9464, -9.7555, -11.1328, -4.1971, 0.3059, 0.4644, 4.1118, 7.5243, 7.3184, 3.8639, -0.6639, -2.5774, -1.0638, 0.7854, 1.01, 2.8773, -3.547, -6.6534, -8.9989, -10.8931, -7.2133, -4.9862, -8.5594, -12.1761, -7.4066, 1.0516, -3.8986, -5.0688, 1.8817, 0.3568, -1.5021, -5.3405, -5.5471, 0.0892, -1.7774, -1.6877, -2.5547, -5.2821, -7.0391, -3.6219, -5.6263, 0.7225, -3.2738, -1.884, -2.1788, 3.4157, 1.825, -0.3944, -0.5758, -1.0017, -4.0141, -13.0556, -2.3448, -3.2022, -5.0632, -5.8701, -5.4601, -2.9468, -2.9092, -1.256, 6.9282, 4.3577, 1.5667, -0.2109, 1.8193, 1.0134, 6.3729, 2.6892, 7.5046, 11.2273, 6.7577, 10.0253, 15.6046, 12.952, 14.5531, 16.088, 17.9469, 15.4327, 1.3717], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.550262, -0.528883, -0.460073, -0.275316, -0.148623, -0.048314, -0.039829, -0.156643, -0.282892, -0.389424, -0.471833, -0.551376, -0.609486, -0.654603, -0.576915, -0.460488, -0.314361, -0.246502, -0.198328, -0.154038, -0.009149, 0.117051, 0.17279, 0.092466, 0.060108, 0.061215, 0.091905, -0.01342, -0.077515, -0.034117, 0.094629, 0.220444, 0.303499, 0.246738, 0.249288, 0.232748, 0.343834, 0.410717, 0.362863, 0.242899, 0.143529, 0.08927, 0.118417, 0.215421, 0.260206, 0.229428, 0.34535, 0.445963, 0.532388, 0.577479, 0.591136, 0.641299, 0.644213, 0.508619, 0.376988, 0.234007, 0.067182, -0.062933, -0.207094, -0.3618, -0.523252, -0.553091, -0.502102, -0.423526, -0.303853, -0.122987, 0.079495, 0.243035, 0.274367, 0.264287, 0.269088, 0.292407, 0.30071, 0.318461, 0.217061, 0.054188, -0.165894, -0.397094, -0.509729, -0.557504, -0.660527, -0.738405, -0.746216, -0.6431, -0.631289, -0.639687, -0.549509, -0.503552, -0.499803, -0.570097, -0.631268, -0.580388, -0.583348, -0.587576, -0.599666, -0.649019, -0.711275, -0.699376, -0.703243, -0.62926, -0.632671, -0.633037, -0.623803, -0.515063, -0.442458, -0.42992, -0.402283, -0.406632, -0.446655, -0.449481, -0.465004, -0.475634, -0.482013, -0.48584, -0.488136, -0.474776, -0.460054, -0.419691, -0.293067, -0.20338, -0.162558, -0.155591, -0.142779, -0.154085, -0.120502, -0.130928, -0.058613, 0.057825, 0.058645, 0.124301, 0.231062, 0.297494, 0.36509, 0.418786, 0.426414, 0.43099, 0.35794], "smi": [null, null, null, 0.085, 0.0701, 0.0868, 0.1038, 0.1293, 0.1473, 0.1657, 0.1853, 0.2126, 0.243, 0.272, 0.3055, 0.3195, 0.3275, 0.322, 0.3155, 0.304, 0.288, 0.272, 0.2535, 0.2365, 0.2225, 0.2105, 0.196, 0.179, 0.16, 0.14, 0.12, 0.098, 0.0805, 0.0665, 0.047, 0.035, 0.032, 0.034, 0.0475, 0.071, 0.113, 0.158, 0.1945, 0.221, 0.2415, 0.2645, 0.283, 0.3, 0.3115, 0.329, 0.3405, 0.357, 0.3795, 0.4055, 0.433, 0.4655, 0.5095, 0.55, 0.579, 0.584, 0.5655, 0.5475, 0.5495, 0.569, 0.584, 0.601, 0.6175, 0.647, 0.692, 0.744, 0.8075, 0.863, 0.8875, 0.889, 0.873, 0.8275, 0.7645, 0.69, 0.61, 0.524, 0.4335, 0.342, 0.2645, 0.2025, 0.193, 0.2225, 0.2675, 0.306, 0.326, 0.3435, 0.3665, 0.394, 0.4345, 0.4625, 0.452, 0.405, 0.341, 0.284, 0.252, 0.2365, 0.2155, 0.1865, 0.15, 0.124, 0.1105, 0.1155, 0.1305, 0.1495, 0.162, 0.168, 0.178, 0.192, 0.2, 0.2045, 0.2055, 0.203, 0.2015, 0.2005, 0.202, 0.2035, 0.2045, 0.205, 0.207, 0.2105, 0.213, 0.2145, 0.215, 0.207, 0.191, 0.1715, 0.1585, 0.144, 0.126, 0.1045, 0.082, 0.0605, 0.042, 0.0355, 0.0455, 0.055, 0.054, 0.051, 0.047, 0.057, 0.074, 0.098, 0.126, 0.153, 0.1715, 0.197, 0.2285, 0.275, 0.3325, 0.383, 0.439, 0.48], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-23.623636, -26.379727, -27.223074, -24.388203, -24.488641, -18.405156, -14.635395, -8.864517, -11.052932, -1.148885, 5.292344, -0.506559, -6.821664, -8.83591, -10.636538, -12.596696, -13.430151, -16.056726, -17.731132, -20.052215, -16.325981, -12.240618, -5.435152, -4.44916, -8.098714, -8.929683, -12.504191, -14.29492, -14.138418, -17.173852, -16.950681, -21.933034, -21.789607, -15.285744, -12.905657, -8.199024, -12.200163, -12.852617, -13.232328, -8.631714, -5.902259, -4.022619, -12.012755, -11.495044, -11.275426, -10.111434, -15.713116, -14.926025, -10.417951, -4.732182, -1.201441, 1.02644, -6.045461, -4.288222, -2.615294, 11.664025, 6.094362, 2.376268, -3.291379, -0.133707, -0.563358, 3.259691, 7.062281, 8.418034, 4.947177, 18.770966, 19.317154, 21.664881, 23.194382, 16.182294, 26.953678, 24.880664, 15.544095, 10.476638, 8.654552, 6.206264, 6.815165, 4.169527, -0.466911, -5.362222, 2.826473, 4.369598, 4.105796, 3.549009, 9.973605, 14.303101, 13.651187, 8.254234, 3.86068, 3.811141, 3.937516, 1.9667, 4.411038, -3.077493, -9.309996, -14.035646, -19.740752, -19.544363, -18.938968, -24.67663, -28.554174, -27.156331, -21.503809, -26.985125, -28.484513, -23.599083, -24.68483, -26.001532, -32.926517, -34.221969, -30.353907, -34.510738, -35.282772, -37.909559, -42.542387, -46.170497, -42.614274, -44.696736, -39.438999, -42.942549, -44.127809, -44.660155, -39.526978, -40.917615, -43.858578, -46.574493, -48.869133, -51.575166, -62.605245, -57.168887, -60.944624, -64.837931, -68.296549, -64.283797, -62.123315, -63.630999, -59.882466, -54.817181, -58.767515, -61.830856, -63.922313, -62.794018, -66.667675, -63.623977, -66.020329, -65.61222, -61.116787, -61.640009, -62.760853, -54.763741, -51.988886, -44.223833, -34.214181, -26.822519, -24.058392, -28.047096], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6700.0, 6460.0, 6455.0, 6620.0, 6700.0, 6920.0, 7035.0, 7275.0, 7170.0, 7640.0, 7845.0, 7575.0, 7185.0, 7165.0, 7055.0, 6875.0, 6790.0, 6640.0, 6525.0, 6390.0, 6415.0, 6525.0, 6825.0, 6865.0, 6920.0, 6825.0, 6580.0, 6440.0, 6345.0, 6155.0, 6090.0, 5850.0, 5815.0, 6195.0, 6275.0, 6370.0, 6215.0, 6185.0, 6235.0, 6530.0, 6610.0, 6600.0, 6230.0, 6330.0, 6380.0, 6470.0, 6175.0, 6200.0, 6380.0, 6630.0, 6740.0, 6670.0, 6450.0, 6575.0, 6620.0, 7235.0, 6965.0, 6760.0, 6505.0, 6490.0, 6510.0, 6720.0, 6900.0, 6850.0, 6660.0, 7115.0, 7405.0, 7430.0, 7460.0, 7245.0, 7670.0, 7590.0, 7155.0, 7060.0, 6965.0, 6840.0, 6830.0, 6675.0, 6555.0, 6385.0, 6630.0, 6830.0, 6840.0, 7035.0, 7270.0, 7320.0, 7215.0, 7035.0, 6940.0, 6995.0, 7075.0, 7090.0, 7180.0, 6940.0, 6775.0, 6610.0, 6435.0, 6515.0, 6560.0, 6330.0, 6010.0, 6120.0, 6415.0, 6110.0, 5990.0, 6265.0, 6185.0, 6070.0, 5785.0, 5715.0, 5915.0, 5790.0, 5780.0, 5710.0, 5500.0, 5310.0, 5395.0, 5205.0, 5405.0, 5115.0, 5150.0, 5110.0, 5300.0, 5230.0, 5105.0, 5090.0, 5060.0, 4860.0, 3855.0, 4225.0, 4095.0, 3820.0, 3625.0, 3575.0, 3645.0, 3605.0, 3650.0, 3960.0, 3830.0, 3645.0, 3505.0, 3580.0, 3535.0, 3740.0, 3540.0, 3750.0, 3965.0, 3785.0, 3985.0, 4380.0, 4350.0, 4560.0, 4805.0, 5135.0, 5130.0, 4510.0], "trend_signal": [0.253315, 0.253125, 0.246976, 0.237798, 0.22731, 0.18103, 0.188833, 0.178964, 0.180101, 0.16319, 0.19869, 0.370107, 0.382708, 0.364405, 0.363339, 0.355339, 0.367815, 0.387327, 0.446935, 0.493786, 0.245173, 0.256768, 0.206101, 0.282804, 0.309732, 0.307726, 0.295054, 0.29925, 0.281119, 0.271333, 0.263012, 0.263571, 0.254464, 0.189756, 0.183417, 0.181042, 0.246435, 0.257518, 0.265143, 0.21506, 0.185577, 0.193768, 0.211321, 0.193542, 0.159643, 0.208095, 0.207304, 0.195625, 0.419577, 0.385583, 0.367524, 0.437238, 0.397673, 0.603256, 0.664173, 0.638958, 0.662732, 0.693167, 0.689327, 0.708381, 0.630244, 0.636548, 0.639423, 0.70681, 0.688899, 0.693601, 0.695905, 0.72806, 0.732506, 0.731536, 0.717631, 0.735089, 0.729696, 0.736655, 0.736292, 0.727857, 0.726994, 0.688143, 0.681518, 0.586292, 0.374756, 0.348036, 0.364149, 0.296429, 0.527381, 0.493351, 0.415768, 0.39003, 0.393065, 0.698036, 0.642149, 0.620661, 0.599845, 0.603923, 0.635006, 0.296458, 0.322744, 0.327339, 0.339548, 0.336923, 0.320226, 0.291452, 0.257565, 0.270887, 0.276869, 0.251863, 0.260143, 0.254363, 0.257577, 0.250286, 0.23153, 0.235976, 0.243137, 0.23678, 0.23269, 0.238321, 0.257226, 0.252435, 0.233232, 0.26094, 0.256423, 0.251298, 0.222435, 0.224476, 0.249446, 0.239565, 0.239577, 0.250274, 0.288042, 0.245149, 0.238185, 0.244548, 0.246113, 0.251262, 0.243673, 0.242018, 0.241333, 0.231107, 0.23106, 0.231542, 0.220833, 0.209768, 0.195464, 0.214679, 0.216018, 0.165673, 0.16381, 0.186804, 0.173708, 0.165458, 0.16578, 0.158589, 0.359232, 0.565232, 0.650399, 0.700619], "smoothed_trend_signal": [0.248396, 0.244931, 0.238374, 0.228516, 0.216382, 0.204331, 0.195509, 0.193486, 0.20214, 0.224204, 0.25804, 0.296105, 0.328709, 0.350544, 0.363379, 0.37261, 0.381284, 0.386458, 0.380972, 0.360384, 0.329332, 0.299966, 0.28294, 0.280065, 0.285192, 0.290554, 0.291749, 0.288278, 0.281495, 0.272604, 0.261794, 0.248788, 0.234493, 0.222166, 0.216013, 0.217678, 0.224017, 0.228909, 0.227791, 0.220719, 0.211295, 0.203148, 0.19799, 0.196795, 0.201762, 0.216327, 0.242872, 0.279903, 0.321736, 0.362628, 0.40199, 0.444324, 0.493109, 0.545449, 0.593525, 0.630743, 0.655341, 0.668745, 0.672907, 0.67042, 0.665736, 0.664029, 0.668054, 0.676726, 0.687113, 0.697237, 0.706594, 0.714851, 0.721281, 0.725509, 0.728047, 0.729686, 0.730547, 0.72973, 0.725403, 0.714738, 0.693733, 0.657943, 0.605424, 0.540947, 0.477188, 0.429561, 0.40742, 0.408597, 0.421963, 0.437001, 0.452629, 0.475882, 0.510947, 0.550995, 0.58222, 0.593784, 0.581851, 0.547378, 0.495677, 0.438046, 0.388321, 0.354501, 0.334676, 0.321436, 0.308886, 0.295718, 0.28361, 0.274187, 0.267528, 0.262705, 0.258781, 0.255076, 0.251139, 0.24699, 0.243216, 0.240519, 0.239221, 0.239304, 0.240637, 0.242865, 0.245308, 0.247291, 0.248409, 0.248274, 0.246498, 0.243389, 0.24036, 0.239075, 0.240255, 0.24347, 0.247611, 0.25116, 0.252653, 0.251697, 0.249405, 0.247316, 0.246011, 0.244967, 0.243423, 0.241043, 0.237913, 0.234194, 0.229876, 0.224853, 0.219252, 0.21349, 0.207741, 0.201563, 0.194601, 0.187638, 0.182301, 0.179547, 0.178866, 0.190902, 0.234193, 0.297866, 0.387029, 0.480525, 0.558455, 0.60225], "avg_distance": [10.742628283234973, 6.775728165626557, 6.693084413176381, 9.420328244032168, 10.742628283234973, 14.378953391042689, 16.279759697396724, 20.24665981500514, 18.51114101355146, 26.279653743867943, 29.66804759432513, 25.20528496201566, 18.75907227090198, 18.42849726110128, 16.610334707197424, 13.63515961899111, 12.23021582733813, 9.75090325383287, 7.8500969474788365, 5.618715631324102, 6.0319343935749785, 7.8500969474788365, 12.808722094489358, 13.46987211409076, 14.378953391042689, 12.808722094489358, 8.759178224430766, 6.445153155825856, 4.874921859272523, 1.7344592661658602, 0.6600904843135804, -3.306809633294837, -3.885315900446064, 2.395609285767263, 3.7179093249700688, 5.2881406215234, 2.7261842955679643, 2.230321780866912, 3.0567593053686655, 7.9327406999290115, 9.255040739131818, 9.089753234231466, 2.9741155529184904, 4.626990601921997, 5.453428126423751, 6.941015670526908, 2.0650342759665614, 2.478253038217438, 5.453428126423751, 9.585615748932518, 11.403778302836376, 10.246765768533923, 6.610440660726207, 8.67653447198059, 9.420328244032168, 19.585509795403734, 15.122747163094266, 11.734353312637078, 7.519521937678135, 7.271590680327608, 7.6021656901283094, 11.073203293035675, 14.048378381241989, 13.221940856740233, 10.08147826363357, 17.60205973659953, 22.395397378709696, 22.808616140960574, 23.30447865566163, 19.750797300304086, 26.77551625856899, 25.453216219366187, 18.26320975620093, 16.6929784596476, 15.122747163094266, 13.056653351839884, 12.891365846939532, 10.329409520984097, 8.34595946217989, 5.536071878873926, 9.585615748932518, 12.891365846939532, 13.056653351839884, 16.279759697396724, 20.164016062554964, 20.990453587056717, 19.254934785603034, 16.279759697396724, 14.709528400843391, 15.61860967779532, 16.940909716998124, 17.18884097434865, 18.676428518451807, 14.709528400843391, 11.982284569987604, 9.255040739131818, 6.36250940337568, 7.684809442578485, 8.428603214630064, 4.626990601921997, -0.6622095548892252, 1.1559529990146324, 6.0319343935749785, 0.990665494114282, -0.9927845646899266, 3.552621820069718, 2.230321780866912, 0.32951547451287905, -4.381178415147116, -5.538190949449571, -2.232440851442557, -4.298534662696941, -4.463822167597291, -5.620834701899746, -9.091872304807112, -12.232334897913773, -10.827391106260793, -13.967853699367458, -10.662103601360442, -15.455441243470613, -14.876934976319387, -15.538084995920789, -12.397622402814125, -13.55463493711658, -15.620728748370963, -15.868660005721491, -16.364522520422543, -19.670272618429557, -36.281666860914804, -30.16602917960183, -32.314766743306386, -36.86017312806603, -40.083279473622866, -40.90971699812462, -39.75270446382217, -40.41385448342357, -39.67006071137199, -34.54614805946112, -36.69488562316568, -39.75270446382217, -42.066729532427075, -40.82707324567444, -41.57086701772602, -38.18247316726884, -41.48822326527585, -38.01718566236848, -34.46350430701094, -37.43867939521726, -34.13292929721025, -27.60407285364639, -28.099935368347445, -24.628897765440076, -20.579353895381487, -15.124866233669913, -15.207509986120089, -25.455335289941832], "avg_trend_signal": 0.3628616730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7413.525000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8237.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9, 67], "dtl_danger_indices": [10, 69], "cycle_ribbon_colors": ["rgba(16,185,129,0.364)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.616)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.248396", "trend_signal": "0.253315", "avg_distance": "-14.462126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.244931", "trend_signal": "0.253125", "avg_distance": "-17.526169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.238374", "trend_signal": "0.246976", "avg_distance": "-17.590003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.228516", "trend_signal": "0.237798", "avg_distance": "-15.483474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.216382", "trend_signal": "0.227310", "avg_distance": "-14.462126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.204331", "trend_signal": "0.181030", "avg_distance": "-11.653420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.195509", "trend_signal": "0.188833", "avg_distance": "-10.185232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.193486", "trend_signal": "0.178964", "avg_distance": "-7.121189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.202140", "trend_signal": "0.180101", "avg_distance": "-8.461708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.224204", "trend_signal": "0.163190", "avg_distance": "-2.461290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.258040", "trend_signal": "0.198690", "avg_distance": "0.155914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.296105", "trend_signal": "0.370107", "avg_distance": "-3.291135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.328709", "trend_signal": "0.382708", "avg_distance": "-8.270205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.350544", "trend_signal": "0.364405", "avg_distance": "-8.525542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.363379", "trend_signal": "0.363339", "avg_distance": "-9.929895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.372610", "trend_signal": "0.355339", "avg_distance": "-12.227928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.381284", "trend_signal": "0.367815", "avg_distance": "-13.313110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.386458", "trend_signal": "0.387327", "avg_distance": "-15.228137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.380972", "trend_signal": "0.446935", "avg_distance": "-16.696324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.360384", "trend_signal": "0.493786", "avg_distance": "-18.419848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.329332", "trend_signal": "0.245173", "avg_distance": "-18.100677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.299966", "trend_signal": "0.256768", "avg_distance": "-16.696324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.282940", "trend_signal": "0.206101", "avg_distance": "-12.866270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.280065", "trend_signal": "0.282804", "avg_distance": "-12.355596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.285192", "trend_signal": "0.309732", "avg_distance": "-11.653420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.290554", "trend_signal": "0.307726", "avg_distance": "-12.866270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.291749", "trend_signal": "0.295054", "avg_distance": "-15.994148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.288278", "trend_signal": "0.299250", "avg_distance": "-17.781506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.281495", "trend_signal": "0.281119", "avg_distance": "-18.994357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.272604", "trend_signal": "0.271333", "avg_distance": "-21.420058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.261794", "trend_signal": "0.263012", "avg_distance": "-22.249903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.248788", "trend_signal": "0.263571", "avg_distance": "-25.313946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.234493", "trend_signal": "0.254464", "avg_distance": "-25.760785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.222166", "trend_signal": "0.189756", "avg_distance": "-20.909384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.216013", "trend_signal": "0.183417", "avg_distance": "-19.888036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.217678", "trend_signal": "0.181042", "avg_distance": "-18.675185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.224017", "trend_signal": "0.246435", "avg_distance": "-20.654047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.228909", "trend_signal": "0.257518", "avg_distance": "-21.037052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.227791", "trend_signal": "0.265143", "avg_distance": "-20.398710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.220719", "trend_signal": "0.215060", "avg_distance": "-16.632490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.211295", "trend_signal": "0.185577", "avg_distance": "-15.611142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.203148", "trend_signal": "0.193768", "avg_distance": "-15.738811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.197990", "trend_signal": "0.211321", "avg_distance": "-20.462544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.196795", "trend_signal": "0.193542", "avg_distance": "-19.185859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.201762", "trend_signal": "0.159643", "avg_distance": "-18.547517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.216327", "trend_signal": "0.208095", "avg_distance": "-17.398501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.242872", "trend_signal": "0.207304", "avg_distance": "-21.164721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.279903", "trend_signal": "0.195625", "avg_distance": "-20.845549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.321736", "trend_signal": "0.419577", "avg_distance": "-18.547517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.362628", "trend_signal": "0.385583", "avg_distance": "-15.355805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.401990", "trend_signal": "0.367524", "avg_distance": "-13.951452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.444324", "trend_signal": "0.437238", "avg_distance": "-14.845131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.493109", "trend_signal": "0.397673", "avg_distance": "-17.653838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.545449", "trend_signal": "0.603256", "avg_distance": "-16.057982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.593525", "trend_signal": "0.664173", "avg_distance": "-15.483474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.630743", "trend_signal": "0.638958", "avg_distance": "-7.631863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.655341", "trend_signal": "0.662732", "avg_distance": "-11.078912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.668745", "trend_signal": "0.693167", "avg_distance": "-13.696115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.672907", "trend_signal": "0.689327", "avg_distance": "-16.951661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.670420", "trend_signal": "0.708381", "avg_distance": "-17.143164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.665736", "trend_signal": "0.630244", "avg_distance": "-16.887827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.664029", "trend_signal": "0.636548", "avg_distance": "-14.206789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.668054", "trend_signal": "0.639423", "avg_distance": "-11.908757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.676726", "trend_signal": "0.706810", "avg_distance": "-12.547099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.687113", "trend_signal": "0.688899", "avg_distance": "-14.972800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.697237", "trend_signal": "0.693601", "avg_distance": "-9.163885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.706594", "trend_signal": "0.695905", "avg_distance": "-5.461499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.714851", "trend_signal": "0.728060", "avg_distance": "-5.142328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.721281", "trend_signal": "0.732506", "avg_distance": "-4.759322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.725509", "trend_signal": "0.731536", "avg_distance": "-7.504194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.728047", "trend_signal": "0.717631", "avg_distance": "-2.078284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.729686", "trend_signal": "0.735089", "avg_distance": "-3.099632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.730547", "trend_signal": "0.729696", "avg_distance": "-8.653211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729730", "trend_signal": "0.736655", "avg_distance": "-9.866061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.725403", "trend_signal": "0.736292", "avg_distance": "-11.078912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.714738", "trend_signal": "0.727857", "avg_distance": "-12.674767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.693733", "trend_signal": "0.726994", "avg_distance": "-12.802436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.657943", "trend_signal": "0.688143", "avg_distance": "-14.781297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.605424", "trend_signal": "0.681518", "avg_distance": "-16.313319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.540947", "trend_signal": "0.586292", "avg_distance": "-18.483683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.477188", "trend_signal": "0.374756", "avg_distance": "-15.355805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.429561", "trend_signal": "0.348036", "avg_distance": "-12.802436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.407420", "trend_signal": "0.364149", "avg_distance": "-12.674767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.408597", "trend_signal": "0.296429", "avg_distance": "-10.185232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.421963", "trend_signal": "0.527381", "avg_distance": "-7.185023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.437001", "trend_signal": "0.493351", "avg_distance": "-6.546681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.452629", "trend_signal": "0.415768", "avg_distance": "-7.887200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.475882", "trend_signal": "0.390030", "avg_distance": "-10.185232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.510947", "trend_signal": "0.393065", "avg_distance": "-11.398083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.550995", "trend_signal": "0.698036", "avg_distance": "-10.695906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.582220", "trend_signal": "0.642149", "avg_distance": "-9.674558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.593784", "trend_signal": "0.620661", "avg_distance": "-9.483056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.581851", "trend_signal": "0.599845", "avg_distance": "-8.334039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.547378", "trend_signal": "0.603923", "avg_distance": "-11.398083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.495677", "trend_signal": "0.635006", "avg_distance": "-13.504612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.438046", "trend_signal": "0.296458", "avg_distance": "-15.611142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.388321", "trend_signal": "0.322744", "avg_distance": "-17.845340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.354501", "trend_signal": "0.327339", "avg_distance": "-16.823993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.334676", "trend_signal": "0.339548", "avg_distance": "-16.249485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.321436", "trend_signal": "0.336923", "avg_distance": "-19.185859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.308886", "trend_signal": "0.320226", "avg_distance": "-23.271250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.295718", "trend_signal": "0.291452", "avg_distance": "-21.866897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.283610", "trend_signal": "0.257565", "avg_distance": "-18.100677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.274187", "trend_signal": "0.270887", "avg_distance": "-21.994566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.267528", "trend_signal": "0.276869", "avg_distance": "-23.526587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.262705", "trend_signal": "0.251863", "avg_distance": "-20.015704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.258781", "trend_signal": "0.260143", "avg_distance": "-21.037052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.255076", "trend_signal": "0.254363", "avg_distance": "-22.505239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.251139", "trend_signal": "0.257577", "avg_distance": "-26.143791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.246990", "trend_signal": "0.250286", "avg_distance": "-27.037470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.243216", "trend_signal": "0.231530", "avg_distance": "-24.484101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.240519", "trend_signal": "0.235976", "avg_distance": "-26.079957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.239221", "trend_signal": "0.243137", "avg_distance": "-26.207625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.239304", "trend_signal": "0.236780", "avg_distance": "-27.101304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.240637", "trend_signal": "0.232690", "avg_distance": "-29.782342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.242865", "trend_signal": "0.238321", "avg_distance": "-32.208043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.245308", "trend_signal": "0.257226", "avg_distance": "-31.122861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.247291", "trend_signal": "0.252435", "avg_distance": "-33.548562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.248409", "trend_signal": "0.233232", "avg_distance": "-30.995193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.248274", "trend_signal": "0.260940", "avg_distance": "-34.697578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.246498", "trend_signal": "0.256423", "avg_distance": "-34.250739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.243389", "trend_signal": "0.251298", "avg_distance": "-34.761412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.240360", "trend_signal": "0.222435", "avg_distance": "-32.335712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.239075", "trend_signal": "0.224476", "avg_distance": "-33.229391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.240255", "trend_signal": "0.249446", "avg_distance": "-34.825247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.243470", "trend_signal": "0.239565", "avg_distance": "-35.016749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.247611", "trend_signal": "0.239577", "avg_distance": "-35.399755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.251160", "trend_signal": "0.250274", "avg_distance": "-37.953124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.252653", "trend_signal": "0.288042", "avg_distance": "-50.783805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.251697", "trend_signal": "0.245149", "avg_distance": "-46.060072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.249405", "trend_signal": "0.238185", "avg_distance": "-47.719762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.247316", "trend_signal": "0.244548", "avg_distance": "-51.230645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.246011", "trend_signal": "0.246113", "avg_distance": "-53.720180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.244967", "trend_signal": "0.251262", "avg_distance": "-54.358522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.243423", "trend_signal": "0.243673", "avg_distance": "-53.464843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.241043", "trend_signal": "0.242018", "avg_distance": "-53.975517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.237913", "trend_signal": "0.241333", "avg_distance": "-53.401009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.234194", "trend_signal": "0.231107", "avg_distance": "-49.443286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.229876", "trend_signal": "0.231060", "avg_distance": "-51.102976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.224853", "trend_signal": "0.231542", "avg_distance": "-53.464843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.219252", "trend_signal": "0.220833", "avg_distance": "-55.252202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.213490", "trend_signal": "0.209768", "avg_distance": "-54.294688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.207741", "trend_signal": "0.195464", "avg_distance": "-54.869196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.201563", "trend_signal": "0.214679", "avg_distance": "-52.251993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.194601", "trend_signal": "0.216018", "avg_distance": "-54.805362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.187638", "trend_signal": "0.165673", "avg_distance": "-52.124324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.182301", "trend_signal": "0.163810", "avg_distance": "-49.379452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.179547", "trend_signal": "0.186804", "avg_distance": "-51.677485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.178866", "trend_signal": "0.173708", "avg_distance": "-49.124115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.190902", "trend_signal": "0.165458", "avg_distance": "-43.876240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.234193", "trend_signal": "0.165780", "avg_distance": "-44.205014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.297866", "trend_signal": "0.158589", "avg_distance": "-41.453255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.387029", "trend_signal": "0.359232", "avg_distance": "-38.232286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.480525", "trend_signal": "0.565232", "avg_distance": "-33.990174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.558455", "trend_signal": "0.650399", "avg_distance": "-34.054449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.602250", "trend_signal": "0.700619", "avg_distance": "-42.024476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fedf0305-4ea1-41ad-87b5-af5e66fa15aa/", "share_image": "https://sharemaestro.com/terminal/fedf0305-4ea1-41ad-87b5-af5e66fa15aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}