{"ticker": {"uuid": "fee1711f-d3e4-4a57-9739-31f2543189bc", "symbol": "MSCW", "name": "Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSCW rose 10.46%, moving from 92.37 to 102.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.14 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.03"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.760002, "high": 102.720001, "low": 101.68, "close": 102.029999, "volume": 7032}, "trend_line": 94.414569, "activity_lines": {"activity_5": 100.909333, "activity_10": 98.977818, "activity_20": 96.490524, "activity_30": 95.549247}, "trend_signal": 1, "fair_value": 89.414676, "relative_strength": 4.141421, "rate_of_change": 0.2909635618210198, "market_dynamics": 1.167701, "expectation": {"probability": 61.7048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 105.811989, "high": 106.926796, "low": 105.811989, "close": 106.461967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.461967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.352501, "high": 107.224602, "low": 105.352501, "close": 106.36264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.412304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.962204, "high": 108.243721, "low": 106.806541, "close": 108.243721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.022776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.332695, "high": 108.332695, "low": 85.205681, "close": 85.205681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.568502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.431305, "high": 84.431305, "low": 82.60635, "close": 83.124245, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 93.357491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.879651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.430046, "high": 83.430046, "low": 79.804802, "close": 79.533524, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 87.242115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.821963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.248704, "high": 80.248704, "low": 77.703635, "close": 78.601318, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 82.611234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.504728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.492806, "high": 79.449675, "low": 78.492806, "close": 79.321434, "volume": 74579}, "trend_line": null, "activity_lines": {"activity_5": 80.071146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.856816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.42627, "high": 80.446007, "low": 79.104415, "close": 78.142609, "volume": 93613}, "trend_line": null, "activity_lines": {"activity_5": 79.066269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.444127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.249859, "high": 78.630905, "low": 72.534574, "close": 72.509911, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 76.654697, "activity_10": 81.649578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.750705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.829153, "high": 74.45818, "low": 67.829153, "close": 72.781189, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 75.041173, "activity_10": 78.927848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.38984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.389126, "high": 74.971135, "low": 72.179445, "close": 73.057396, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 73.969875, "activity_10": 76.868715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.278803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.519775, "high": 75.72085, "low": 72.519775, "close": 75.365723, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 74.037613, "activity_10": 75.834828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.516258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.740572, "high": 77.511269, "low": 75.612334, "close": 77.886131, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 75.209202, "activity_10": 75.856978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.042678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.264656, "high": 78.976168, "low": 77.111755, "close": 77.925591, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 76.411042, "activity_10": 76.019386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.634872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.081011, "high": 81.067474, "low": 80.002093, "close": 81.067474, "volume": 50321}, "trend_line": null, "activity_lines": {"activity_5": 78.299131, "activity_10": 76.847566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.47441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.791264, "high": 80.92937, "low": 78.354704, "close": 78.635841, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 78.824257, "activity_10": 77.205741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.189788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.725879, "high": 80.238843, "low": 79.725879, "close": 80.00209, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 79.432903, "activity_10": 77.811698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.012694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.380619, "high": 80.958958, "low": 79.380619, "close": 80.939232, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 80.044839, "activity_10": 78.575668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.903564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.840584, "high": 81.659348, "low": 80.707413, "close": 80.707413, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 80.375961, "activity_10": 79.246642, "activity_20": 79.204633, "activity_30": null}, "trend_signal": 0, "fair_value": 82.793757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.116798, "high": 81.279556, "low": 80.549576, "close": 80.756737, "volume": 3513}, "trend_line": null, "activity_lines": {"activity_5": 80.53807, "activity_10": 79.777538, "activity_20": 79.010631, "activity_30": null}, "trend_signal": 0, "fair_value": 82.696756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.707413, "high": 81.940491, "low": 80.707413, "close": 81.940491, "volume": 71311}, "trend_line": null, "activity_lines": {"activity_5": 81.11548, "activity_10": 80.378652, "activity_20": 79.051773, "activity_30": null}, "trend_signal": 0, "fair_value": 82.66238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.09832, "high": 83.005867, "low": 82.09832, "close": 83.005867, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 81.827705, "activity_10": 81.01196, "activity_20": 79.310676, "activity_30": null}, "trend_signal": 0, "fair_value": 82.677314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.306741, "high": 83.854225, "low": 83.069987, "close": 83.824631, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 82.612599, "activity_10": 81.655223, "activity_20": 79.767737, "activity_30": null}, "trend_signal": 0, "fair_value": 82.725119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.661864, "high": 84.707517, "low": 83.661864, "close": 84.608871, "volume": 2594}, "trend_line": null, "activity_lines": {"activity_5": 83.466547, "activity_10": 82.333102, "activity_20": 80.306063, "activity_30": null}, "trend_signal": 0, "fair_value": 82.800469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.732178, "high": 85.925804, "low": 84.342529, "close": 85.925804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.499375, "activity_10": 83.128909, "activity_20": 80.962742, "activity_30": null}, "trend_signal": 0, "fair_value": 82.920674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.980059, "high": 87.1934, "low": 84.825894, "close": 84.88015, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 84.839047, "activity_10": 83.646264, "activity_20": 81.489396, "activity_30": null}, "trend_signal": 0, "fair_value": 82.993247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.748238, "high": 86.049112, "low": 85.585472, "close": 85.910995, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 85.326357, "activity_10": 84.237512, "activity_20": 82.084326, "activity_30": null}, "trend_signal": 0, "fair_value": 83.097453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.206937, "high": 86.443685, "low": 86.063904, "close": 86.261192, "volume": 8643}, "trend_line": null, "activity_lines": {"activity_5": 85.736725, "activity_10": 84.784998, "activity_20": 82.681229, "activity_30": null}, "trend_signal": 0, "fair_value": 83.206547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767756, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.448624, "high": 86.976379, "low": 86.098426, "close": 86.976379, "volume": 61}, "trend_line": 83.332208, "activity_lines": {"activity_5": 86.22305, "activity_10": 85.365755, "activity_20": 83.307586, "activity_30": 82.171853}, "trend_signal": 0, "fair_value": 83.332208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.140524, "expectation": {"probability": 71.7042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.670575, "high": 87.104624, "low": 86.670575, "close": 86.631119, "volume": 150}, "trend_line": 82.67118, "activity_lines": {"activity_5": 86.436455, "activity_10": 85.769757, "activity_20": 83.832172, "activity_30": 82.384686}, "trend_signal": 0, "fair_value": 83.438625, "relative_strength": null, "rate_of_change": -0.793244311971174, "market_dynamics": 1.405374, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.581795, "high": 87.449882, "low": 86.581795, "close": 86.719902, "volume": 300}, "trend_line": 82.016422, "activity_lines": {"activity_5": 86.632433, "activity_10": 86.083094, "activity_20": 84.299262, "activity_30": 82.645894}, "trend_signal": 1, "fair_value": 83.541165, "relative_strength": null, "rate_of_change": -0.7920027269478929, "market_dynamics": 1.670193, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.242729, "high": 88.022034, "low": 87.158882, "close": 88.022034, "volume": 390}, "trend_line": 81.342366, "activity_lines": {"activity_5": 87.139806, "activity_10": 86.546283, "activity_20": 84.825306, "activity_30": 83.033353}, "trend_signal": 1, "fair_value": 83.676949, "relative_strength": null, "rate_of_change": -0.8218549207133266, "market_dynamics": 1.833497, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.189734, "high": 89.08741, "low": 87.785276, "close": 89.08741, "volume": 149}, "trend_line": 81.471757, "activity_lines": {"activity_5": 87.861567, "activity_10": 87.111975, "activity_20": 85.392545, "activity_30": 83.533033}, "trend_signal": 1, "fair_value": 83.83608, "relative_strength": null, "rate_of_change": 0.15906962922617504, "market_dynamics": 1.965097, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.353758, "high": 89.669425, "low": 89.176195, "close": 89.324165, "volume": 3064}, "trend_line": 81.678421, "activity_lines": {"activity_5": 88.473833, "activity_10": 87.625025, "activity_20": 85.928993, "activity_30": 84.03964}, "trend_signal": 1, "fair_value": 83.992882, "relative_strength": null, "rate_of_change": 0.2536633645939458, "market_dynamics": 2.005582, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.827258, "high": 90.665756, "low": 89.501728, "close": 90.665756, "volume": 307}, "trend_line": 82.049495, "activity_lines": {"activity_5": 89.376776, "activity_10": 88.296269, "activity_20": 86.538932, "activity_30": 84.619468}, "trend_signal": 1, "fair_value": 84.17824, "relative_strength": null, "rate_of_change": 0.45431093727925154, "market_dynamics": 1.985803, "expectation": {"probability": 78.0083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.695345, "high": 91.583154, "low": 90.419135, "close": 89.920967, "volume": 443}, "trend_line": 82.426817, "activity_lines": {"activity_5": 89.762481, "activity_10": 88.745916, "activity_20": 87.032234, "activity_30": 85.127305}, "trend_signal": 1, "fair_value": 84.333449, "relative_strength": null, "rate_of_change": 0.45987120335110726, "market_dynamics": 1.924993, "expectation": {"probability": 88.7006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.955497, "high": 90.611496, "low": 89.610231, "close": 89.66449, "volume": 1075}, "trend_line": 82.771585, "activity_lines": {"activity_5": 89.849288, "activity_10": 89.057279, "activity_20": 87.44737, "activity_30": 85.594252}, "trend_signal": 1, "fair_value": 84.473739, "relative_strength": null, "rate_of_change": 0.4182716408908547, "market_dynamics": 1.771453, "expectation": {"probability": 77.3399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.468458, "high": 122.775597, "low": 90.468458, "close": 122.775597, "volume": 2}, "trend_line": 84.259352, "activity_lines": {"activity_5": 100.863635, "activity_10": 95.320598, "activity_20": 90.969933, "activity_30": 88.175156}, "trend_signal": 1, "fair_value": 85.455838, "relative_strength": null, "rate_of_change": 1.7974368861004717, "market_dynamics": 1.779109, "expectation": {"probability": 66.5653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.895149, "high": 94.192352, "low": 92.895149, "close": 93.812561, "volume": 0}, "trend_line": 84.96944, "activity_lines": {"activity_5": 99.977757, "activity_10": 95.654013, "activity_20": 91.534892, "activity_30": 88.791492}, "trend_signal": 1, "fair_value": 85.664756, "relative_strength": null, "rate_of_change": 0.8427408746271854, "market_dynamics": 1.492394, "expectation": {"probability": 70.9434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.758308, "high": 93.960537, "low": 91.484512, "close": 91.371071, "volume": 602}, "trend_line": 85.589103, "activity_lines": {"activity_5": 97.978822, "activity_10": 95.419226, "activity_20": 91.804922, "activity_30": 89.2045}, "trend_signal": 1, "fair_value": 85.803935, "relative_strength": null, "rate_of_change": 0.729277490824923, "market_dynamics": 1.22436, "expectation": {"probability": 64.6048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.954344, "high": 94.897669, "low": 92.954344, "close": 93.072716, "volume": 2379}, "trend_line": 86.25628, "activity_lines": {"activity_5": 96.500082, "activity_10": 95.407648, "activity_20": 92.186469, "activity_30": 89.687314}, "trend_signal": 1, "fair_value": 85.977001, "relative_strength": null, "rate_of_change": 0.7795116160990839, "market_dynamics": 1.034368, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.362465, "high": 93.10231, "low": 90.359942, "close": 90.774254, "volume": 1869}, "trend_line": 86.769898, "activity_lines": {"activity_5": 94.045071, "activity_10": 94.862662, "activity_20": 92.296104, "activity_30": 89.978796}, "trend_signal": 1, "fair_value": 86.088565, "relative_strength": null, "rate_of_change": 0.5954557743505677, "market_dynamics": 0.586653, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.632485, "high": 93.299603, "low": 91.632485, "close": 93.279869, "volume": 176}, "trend_line": 87.283022, "activity_lines": {"activity_5": 92.351281, "activity_10": 94.723202, "activity_20": 92.607377, "activity_30": 90.398794}, "trend_signal": 1, "fair_value": 86.252004, "relative_strength": null, "rate_of_change": 0.5913617646525352, "market_dynamics": 0.394618, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.270012, "high": 93.339066, "low": 92.678131, "close": 93.334129, "volume": 2443}, "trend_line": 87.79664, "activity_lines": {"activity_5": 92.641959, "activity_10": 94.517381, "activity_20": 92.878793, "activity_30": 90.789188}, "trend_signal": 1, "fair_value": 86.409384, "relative_strength": null, "rate_of_change": 0.5884512110499496, "market_dynamics": 0.223686, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.260145, "high": 93.510002, "low": 92.550003, "close": 92.720001, "volume": 19360}, "trend_line": 88.185058, "activity_lines": {"activity_5": 92.759823, "activity_10": 94.126992, "activity_20": 93.050171, "activity_30": 91.106825}, "trend_signal": 1, "fair_value": 86.546571, "relative_strength": null, "rate_of_change": 0.4424064520008983, "market_dynamics": 0.06089, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.915001, "high": 92.915001, "low": 91.639999, "close": 92.900002, "volume": 25020}, "trend_line": 88.66053, "activity_lines": {"activity_5": 92.84776, "activity_10": 93.73198, "activity_20": 93.206339, "activity_30": 91.411015}, "trend_signal": 1, "fair_value": 86.681751, "relative_strength": null, "rate_of_change": 0.5391752421368213, "market_dynamics": -0.022308, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.870003, "high": 93.07, "low": 92.57, "close": 93.029999, "volume": 6586}, "trend_line": 89.094793, "activity_lines": {"activity_5": 92.990542, "activity_10": 93.30644, "activity_20": 93.336698, "activity_30": 91.692916}, "trend_signal": 1, "fair_value": 86.814006, "relative_strength": null, "rate_of_change": 0.4898042003583798, "market_dynamics": -0.088428, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.230003, "high": 93.309998, "low": 92.919998, "close": 92.650002, "volume": 11138}, "trend_line": 89.485152, "activity_lines": {"activity_5": 92.856276, "activity_10": 92.750619, "activity_20": 93.396967, "activity_30": 91.922284}, "trend_signal": 1, "fair_value": 86.933108, "relative_strength": null, "rate_of_change": 0.4381389606012146, "market_dynamics": -0.154552, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.459999, "high": 94.169998, "low": 93.43, "close": 94.760002, "volume": 1400}, "trend_line": 89.953572, "activity_lines": {"activity_5": 93.467335, "activity_10": 93.126172, "activity_20": 93.627765, "activity_30": 92.262597}, "trend_signal": 1, "fair_value": 87.089646, "relative_strength": null, "rate_of_change": 0.5234611435872565, "market_dynamics": -0.243412, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.480003, "high": 95.330002, "low": 94.349998, "close": 95.050003, "volume": 1246}, "trend_line": 90.430014, "activity_lines": {"activity_5": 94.080002, "activity_10": 93.537226, "activity_20": 93.849117, "activity_30": 92.591399}, "trend_signal": 1, "fair_value": 87.245731, "relative_strength": null, "rate_of_change": 0.5296532304464862, "market_dynamics": -0.299386, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.25, "high": 94.379997, "low": 92.959999, "close": 93.459999, "volume": 345726}, "trend_line": 90.813998, "activity_lines": {"activity_5": 94.007334, "activity_10": 93.592299, "activity_20": 93.878951, "activity_30": 92.786882}, "trend_signal": 1, "fair_value": 87.365236, "relative_strength": -3.839071, "rate_of_change": 0.4246200824429797, "market_dynamics": -0.238308, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.139999, "high": 93.567497, "low": 92.190002, "close": 92.82, "volume": 2780}, "trend_line": 91.141136, "activity_lines": {"activity_5": 93.684001, "activity_10": 93.523967, "activity_20": 93.815736, "activity_30": 92.916301}, "trend_signal": 1, "fair_value": 87.468157, "relative_strength": -4.634361, "rate_of_change": 0.36022860704800713, "market_dynamics": -0.296324, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.199997, "high": 93.589996, "low": 92.169998, "close": 93.415001, "volume": 5159}, "trend_line": 91.460815, "activity_lines": {"activity_5": 93.573001, "activity_10": 93.526621, "activity_20": 93.786341, "activity_30": 93.063002}, "trend_signal": 1, "fair_value": 87.578283, "relative_strength": -4.758296, "rate_of_change": 0.35075160792377397, "market_dynamics": -0.249431, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.900002, "high": 94.879997, "low": 92.949997, "close": 93.480003, "volume": 3854}, "trend_line": 91.756519, "activity_lines": {"activity_5": 93.432668, "activity_10": 93.538638, "activity_20": 93.742529, "activity_30": 93.193273}, "trend_signal": 1, "fair_value": 87.685587, "relative_strength": -4.723159, "rate_of_change": 0.32331222939572607, "market_dynamics": -0.17248, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.25, "high": 95.010002, "low": 93.190002, "close": 94.794998, "volume": 2803}, "trend_line": 92.052159, "activity_lines": {"activity_5": 93.816, "activity_10": 93.787092, "activity_20": 93.804165, "activity_30": 93.389303}, "trend_signal": 1, "fair_value": 87.812541, "relative_strength": -5.369333, "rate_of_change": 0.32220054032346834, "market_dynamics": -0.104159, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.510002, "high": 95.489998, "low": 94.330002, "close": 95.279999, "volume": 2549}, "trend_line": 92.398821, "activity_lines": {"activity_5": 94.378, "activity_10": 94.086, "activity_20": 93.892328, "activity_30": 93.597551}, "trend_signal": 1, "fair_value": 87.943549, "relative_strength": -6.70079, "rate_of_change": 0.3765930139672171, "market_dynamics": 0.13415, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.349998, "high": 94.980003, "low": 93.489998, "close": 94.035004, "volume": 6289}, "trend_line": 92.669621, "activity_lines": {"activity_5": 94.403668, "activity_10": 94.115274, "activity_20": 93.836402, "activity_30": 93.703111}, "trend_signal": 1, "fair_value": 88.048574, "relative_strength": -2.313116, "rate_of_change": 0.29307733266424296, "market_dynamics": 0.142744, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.610001, "high": 93.400002, "low": 91.610001, "close": 92.370003, "volume": 737}, "trend_line": 92.873248, "activity_lines": {"activity_5": 93.793335, "activity_10": 93.823547, "activity_20": 93.601091, "activity_30": 93.683781}, "trend_signal": 1, "fair_value": 88.121819, "relative_strength": -3.801606, "rate_of_change": 0.2197343614904795, "market_dynamics": 0.042959, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.580002, "high": 93.260002, "low": 90.190002, "close": 90.260002, "volume": 4455}, "trend_line": 92.982702, "activity_lines": {"activity_5": 92.549335, "activity_10": 93.153274, "activity_20": 93.309617, "activity_30": 93.515185}, "trend_signal": 0, "fair_value": 88.157455, "relative_strength": -2.73459, "rate_of_change": 0.11785309802021728, "market_dynamics": -0.139083, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.790001, "high": 90.93, "low": 88.790001, "close": 89.044998, "volume": 1487}, "trend_line": 93.063165, "activity_lines": {"activity_5": 91.115001, "activity_10": 92.34391, "activity_20": 92.919345, "activity_30": 93.261139}, "trend_signal": 0, "fair_value": 88.172005, "relative_strength": -4.498739, "rate_of_change": 0.08653545043248433, "market_dynamics": -0.38448, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.239998, "high": 92.32, "low": 89.230003, "close": 92.095001, "volume": 20971}, "trend_line": 93.242335, "activity_lines": {"activity_5": 91.080668, "activity_10": 92.198274, "activity_20": 92.830627, "activity_30": 93.198677}, "trend_signal": 0, "fair_value": 88.235279, "relative_strength": -5.630995, "rate_of_change": 0.19252515213725985, "market_dynamics": -0.422739, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.050003, "high": 94.230003, "low": 91.580002, "close": 94.105003, "volume": 878}, "trend_line": 93.4451, "activity_lines": {"activity_5": 91.928668, "activity_10": 92.44291, "activity_20": 92.937992, "activity_30": 93.254333}, "trend_signal": 0, "fair_value": 88.328449, "relative_strength": -5.014018, "rate_of_change": 0.21746023413077273, "market_dynamics": -0.343513, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.540001, "high": 96.540001, "low": 93.540001, "close": 97.084999, "volume": 3121}, "trend_line": 93.711686, "activity_lines": {"activity_5": 93.765334, "activity_10": 93.206001, "activity_20": 93.313306, "activity_30": 93.489165}, "trend_signal": 0, "fair_value": 88.46527, "relative_strength": -2.677175, "rate_of_change": 0.285286226886165, "market_dynamics": -0.150038, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.805, "high": 97.199997, "low": 96.519997, "close": 96.75, "volume": 2704}, "trend_line": 93.959214, "activity_lines": {"activity_5": 95.176, "activity_10": 93.841455, "activity_20": 93.638596, "activity_30": 93.685186}, "trend_signal": 0, "fair_value": 88.592728, "relative_strength": -0.392056, "rate_of_change": 0.2641378152133584, "market_dynamics": 0.070294, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.809998, "high": 97.260002, "low": 96.449997, "close": 97.330002, "volume": 3323}, "trend_line": 94.181356, "activity_lines": {"activity_5": 96.347334, "activity_10": 94.52291, "activity_20": 94.002858, "activity_30": 93.902656}, "trend_signal": 0, "fair_value": 88.725111, "relative_strength": 0.283837, "rate_of_change": 0.23642385939923993, "market_dynamics": 0.321922, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.279999, "high": 98.794998, "low": 97.279999, "close": 98.709999, "volume": 5115}, "trend_line": 94.474324, "activity_lines": {"activity_5": 97.426334, "activity_10": 95.409182, "activity_20": 94.476596, "activity_30": 94.194826}, "trend_signal": 0, "fair_value": 88.874139, "relative_strength": 2.892233, "rate_of_change": 0.3110679357812622, "market_dynamics": 0.606319, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.739998, "high": 101.220001, "low": 98.739998, "close": 100.980003, "volume": 3924}, "trend_line": 94.851507, "activity_lines": {"activity_5": 98.821001, "activity_10": 96.645819, "activity_20": 95.138858, "activity_30": 94.614548}, "trend_signal": 0, "fair_value": 89.052166, "relative_strength": 5.524277, "rate_of_change": 0.3992439257887702, "market_dynamics": 0.835423, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.120003, "high": 101.360001, "low": 99.580002, "close": 101.449997, "volume": 2802}, "trend_line": 94.140654, "activity_lines": {"activity_5": 99.914, "activity_10": 97.841637, "activity_20": 95.808024, "activity_30": 95.040257}, "trend_signal": 1, "fair_value": 89.231845, "relative_strength": 3.129202, "rate_of_change": -0.7494377501034329, "market_dynamics": 1.040371, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.760002, "high": 102.720001, "low": 101.68, "close": 102.029999, "volume": 7032}, "trend_line": 94.414569, "activity_lines": {"activity_5": 100.909333, "activity_10": 98.977818, "activity_20": 96.490524, "activity_30": 95.549247}, "trend_signal": 1, "fair_value": 89.414676, "relative_strength": 4.141421, "rate_of_change": 0.2909635618210198, "market_dynamics": 1.167701, "expectation": {"probability": 61.7048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee1711f-d3e4-4a57-9739-31f2543189bc/", "share_image": "https://sharemaestro.com/terminal/fee1711f-d3e4-4a57-9739-31f2543189bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}