{"ticker": {"uuid": "fee1dbc2-8b78-4041-832d-42fef071aa17", "symbol": "EXV4", "name": "iShares STOXX Europe 600 Health Care UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXV4 rose 5.72%, moving from 108.48 to 114.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.31 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "114.68"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 114.059998, "high": 115.139999, "low": 111.900002, "close": 114.68, "volume": 20952}, "trend_line": 114.237877, "activity_lines": {"activity_5": 115.304871, "activity_10": 114.38083, "activity_20": 113.124801, "activity_30": 113.410322}, "trend_signal": 0, "fair_value": 109.477556, "relative_strength": -0.305461, "rate_of_change": 0.0358310767277005, "market_dynamics": 0.560294, "expectation": {"probability": 51.0435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 102.125256, "high": 103.12837, "low": 99.328095, "close": 99.791069, "volume": 47031}, "trend_line": 99.774497, "activity_lines": {"activity_5": 100.463533, "activity_10": 100.605238, "activity_20": 101.766423, "activity_30": 101.050032}, "trend_signal": 1, "fair_value": 92.670688, "relative_strength": -5.325793, "rate_of_change": 0.09168956606865847, "market_dynamics": -0.627815, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.964684, "high": 104.362995, "low": 99.82965, "close": 103.610649, "volume": 92346}, "trend_line": 100.002095, "activity_lines": {"activity_5": 101.711627, "activity_10": 101.064963, "activity_20": 101.923726, "activity_30": 101.297526}, "trend_signal": 1, "fair_value": 92.811691, "relative_strength": -0.828816, "rate_of_change": 0.22811240030606258, "market_dynamics": -0.36681, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.745673, "high": 103.957873, "low": 101.662273, "close": 101.932343, "volume": 19318}, "trend_line": 100.181046, "activity_lines": {"activity_5": 101.958068, "activity_10": 101.210744, "activity_20": 101.883461, "activity_30": 101.422058}, "trend_signal": 1, "fair_value": 92.938932, "relative_strength": -0.645105, "rate_of_change": 0.17894725105508827, "market_dynamics": -0.417046, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.453195, "high": 104.768102, "low": 102.125248, "close": 103.301994, "volume": 12927}, "trend_line": 100.45677, "activity_lines": {"activity_5": 102.428763, "activity_10": 101.616852, "activity_20": 101.959323, "activity_30": 101.62341}, "trend_signal": 1, "fair_value": 93.081491, "relative_strength": 0.551131, "rate_of_change": 0.27522571485229946, "market_dynamics": -0.446386, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.494905, "high": 104.748808, "low": 103.166963, "close": 104.092918, "volume": 16339}, "trend_line": 100.776955, "activity_lines": {"activity_5": 103.098797, "activity_10": 102.163232, "activity_20": 102.102737, "activity_30": 101.858}, "trend_signal": 1, "fair_value": 93.238248, "relative_strength": 0.143702, "rate_of_change": 0.318729140903092, "market_dynamics": -0.32596, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.305126, "high": 104.903143, "low": 102.530374, "close": 104.247246, "volume": 88603}, "trend_line": 101.047039, "activity_lines": {"activity_5": 103.665948, "activity_10": 102.688508, "activity_20": 102.257742, "activity_30": 102.08189}, "trend_signal": 1, "fair_value": 93.378915, "relative_strength": 1.105113, "rate_of_change": 0.26800174702638824, "market_dynamics": -0.208088, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.227951, "high": 106.407796, "low": 102.858302, "close": 105.539711, "volume": 29175}, "trend_line": 101.34052, "activity_lines": {"activity_5": 104.366842, "activity_10": 103.39542, "activity_20": 102.538507, "activity_30": 102.371739}, "trend_signal": 1, "fair_value": 93.51438, "relative_strength": 1.511984, "rate_of_change": 0.2904399801363798, "market_dynamics": 0.059577, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.231071, "high": 105.231071, "low": 102.221707, "close": 102.433899, "volume": 57688}, "trend_line": 101.5527, "activity_lines": {"activity_5": 103.90386, "activity_10": 103.38196, "activity_20": 102.513264, "activity_30": 102.44228}, "trend_signal": 1, "fair_value": 93.644012, "relative_strength": 0.807775, "rate_of_change": 0.20937330891927886, "market_dynamics": 0.220914, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.453199, "high": 103.166954, "low": 101.700861, "close": 102.163834, "volume": 56640}, "trend_line": 101.791438, "activity_lines": {"activity_5": 103.317421, "activity_10": 103.246924, "activity_20": 102.472692, "activity_30": 102.481708}, "trend_signal": 1, "fair_value": 93.77468, "relative_strength": 1.859323, "rate_of_change": 0.23508779185585207, "market_dynamics": 0.302107, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.125247, "high": 102.125247, "low": 99.405255, "close": 101.913071, "volume": 108176}, "trend_line": 102.072933, "activity_lines": {"activity_5": 102.72327, "activity_10": 103.069451, "activity_20": 102.425738, "activity_30": 102.489555}, "trend_signal": 1, "fair_value": 93.897204, "relative_strength": 2.836143, "rate_of_change": 0.2765409405062209, "market_dynamics": 0.258791, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.951655, "high": 105.134614, "low": 101.488681, "close": 104.015755, "volume": 17077}, "trend_line": 102.414358, "activity_lines": {"activity_5": 102.975338, "activity_10": 103.27183, "activity_20": 102.598824, "activity_30": 102.614899}, "trend_signal": 1, "fair_value": 94.038999, "relative_strength": 5.369245, "rate_of_change": 0.33449122109578916, "market_dynamics": 0.230426, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.319008, "high": 104.319008, "low": 98.962875, "close": 99.310928, "volume": 90405}, "trend_line": 102.535139, "activity_lines": {"activity_5": 101.674563, "activity_10": 102.541973, "activity_20": 102.323326, "activity_30": 102.414677}, "trend_signal": 0, "fair_value": 94.167647, "relative_strength": 3.330104, "rate_of_change": 0.11793365926290142, "market_dynamics": 0.136438, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.194916, "high": 99.716988, "low": 95.51136, "close": 95.762733, "volume": 72222}, "trend_line": 102.429696, "activity_lines": {"activity_5": 99.606308, "activity_10": 101.245166, "activity_20": 101.728076, "activity_30": 101.977748}, "trend_signal": 0, "fair_value": 94.294166, "relative_strength": 0.527717, "rate_of_change": -0.10283596533671638, "market_dynamics": -0.158048, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.275139, "high": 99.040214, "low": 96.275139, "close": 97.880043, "volume": 30126}, "trend_line": 102.303392, "activity_lines": {"activity_5": 98.688567, "activity_10": 100.445499, "activity_20": 101.366813, "activity_30": 101.684222}, "trend_signal": 0, "fair_value": 94.39722, "relative_strength": -0.503424, "rate_of_change": -0.12330799068270652, "market_dynamics": -0.547678, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.783363, "high": 99.697647, "low": 97.164604, "close": 97.454651, "volume": 14051}, "trend_line": 102.103853, "activity_lines": {"activity_5": 97.914616, "activity_10": 99.66707, "activity_20": 100.98993, "activity_30": 101.3714}, "trend_signal": 0, "fair_value": 94.494357, "relative_strength": -1.177911, "rate_of_change": -0.19504631869879882, "market_dynamics": -0.907854, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.440796, "high": 99.194916, "low": 97.551331, "close": 98.962883, "volume": 51312}, "trend_line": 101.909037, "activity_lines": {"activity_5": 97.940636, "activity_10": 99.28356, "activity_20": 100.775423, "activity_30": 101.168757}, "trend_signal": 0, "fair_value": 94.607778, "relative_strength": -3.883166, "rate_of_change": -0.19080181038809865, "market_dynamics": -1.097016, "expectation": {"probability": 66.2656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.402123, "high": 100.297066, "low": 97.996063, "close": 100.123039, "volume": 57892}, "trend_line": 101.8, "activity_lines": {"activity_5": 98.690233, "activity_10": 99.207067, "activity_20": 100.682596, "activity_30": 101.053531}, "trend_signal": 0, "fair_value": 94.734248, "relative_strength": -3.326793, "rate_of_change": -0.10699443661703989, "market_dynamics": -1.004288, "expectation": {"probability": 67.313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.949028, "high": 100.142395, "low": 97.64801, "close": 99.910347, "volume": 40054}, "trend_line": 101.643131, "activity_lines": {"activity_5": 99.314792, "activity_10": 99.190388, "activity_20": 100.554533, "activity_30": 100.931618}, "trend_signal": 0, "fair_value": 94.859473, "relative_strength": -5.528709, "rate_of_change": -0.15409528487229898, "market_dynamics": -0.929955, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.910347, "high": 99.910347, "low": 98.653504, "close": 99.581635, "volume": 9517}, "trend_line": 101.434564, "activity_lines": {"activity_5": 99.553273, "activity_10": 99.159825, "activity_20": 100.3882, "activity_30": 100.798618}, "trend_signal": 0, "fair_value": 94.983004, "relative_strength": -7.644646, "rate_of_change": -0.2051953712445184, "market_dynamics": -0.89429, "expectation": {"probability": 62.9687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.6203, "high": 101.843963, "low": 99.484947, "close": 99.968361, "volume": 27372}, "trend_line": 101.231249, "activity_lines": {"activity_5": 99.807223, "activity_10": 99.246526, "activity_20": 100.271821, "activity_30": 100.704024}, "trend_signal": 0, "fair_value": 95.107656, "relative_strength": -7.006096, "rate_of_change": -0.20043956614235486, "market_dynamics": -0.846327, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.084374, "high": 101.360558, "low": 100.084374, "close": 101.360558, "volume": 36081}, "trend_line": 101.146275, "activity_lines": {"activity_5": 100.357658, "activity_10": 99.621711, "activity_20": 100.29665, "activity_30": 100.712367}, "trend_signal": 0, "fair_value": 95.251037, "relative_strength": -5.245465, "rate_of_change": -0.08394048363465567, "market_dynamics": -0.776513, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.379906, "high": 102.192017, "low": 100.973846, "close": 102.076012, "volume": 8011}, "trend_line": 101.111249, "activity_lines": {"activity_5": 100.986733, "activity_10": 100.175256, "activity_20": 100.382144, "activity_30": 100.77235}, "trend_signal": 0, "fair_value": 95.387368, "relative_strength": -4.627949, "rate_of_change": -0.03462905579073673, "market_dynamics": -0.562151, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.520737, "high": 105.150475, "low": 101.689278, "close": 104.899101, "volume": 88370}, "trend_line": 101.189423, "activity_lines": {"activity_5": 102.426639, "activity_10": 101.191815, "activity_20": 100.743811, "activity_30": 101.016728}, "trend_signal": 0, "fair_value": 95.538665, "relative_strength": -0.9647, "rate_of_change": 0.07731483961789869, "market_dynamics": 0.00649, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.015114, "high": 107.122764, "low": 104.415688, "close": 106.039932, "volume": 58225}, "trend_line": 101.287164, "activity_lines": {"activity_5": 103.914238, "activity_10": 102.249682, "activity_20": 101.200001, "activity_30": 101.329664}, "trend_signal": 0, "fair_value": 95.685026, "relative_strength": -0.528835, "rate_of_change": 0.09659211121304564, "market_dynamics": 0.500907, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.001266, "high": 106.001266, "low": 103.964424, "close": 104.157944, "volume": 27201}, "trend_line": 101.379465, "activity_lines": {"activity_5": 104.343956, "activity_10": 102.817008, "activity_20": 101.463916, "activity_30": 101.514875}, "trend_signal": 1, "fair_value": 95.815654, "relative_strength": -1.373209, "rate_of_change": 0.09112803276829033, "market_dynamics": 0.73504, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.448178, "high": 105.473685, "low": 103.267861, "close": 105.318893, "volume": 43901}, "trend_line": 101.51301, "activity_lines": {"activity_5": 104.88135, "activity_10": 103.473537, "activity_20": 101.838088, "activity_30": 101.769032}, "trend_signal": 1, "fair_value": 95.972661, "relative_strength": -2.64398, "rate_of_change": 0.13172786027229286, "market_dynamics": 1.016197, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.41564, "high": 107.099035, "low": 104.738413, "close": 104.757759, "volume": 47727}, "trend_line": 101.772356, "activity_lines": {"activity_5": 104.967811, "activity_10": 103.912478, "activity_20": 102.153716, "activity_30": 101.97837}, "trend_signal": 1, "fair_value": 96.114768, "relative_strength": -2.940927, "rate_of_change": 0.255480553674852, "market_dynamics": 0.991446, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.931901, "high": 106.595944, "low": 104.390135, "close": 105.260841, "volume": 58154}, "trend_line": 101.999455, "activity_lines": {"activity_5": 105.043183, "activity_10": 104.358621, "activity_20": 102.52098, "activity_30": 102.203434}, "trend_signal": 1, "fair_value": 96.25146, "relative_strength": -2.504357, "rate_of_change": 0.22314409229161944, "market_dynamics": 0.984961, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.396303, "high": 106.770096, "low": 104.448181, "close": 106.770096, "volume": 46991}, "trend_line": 102.147209, "activity_lines": {"activity_5": 105.597523, "activity_10": 104.981893, "activity_20": 103.018521, "activity_30": 102.511217}, "trend_signal": 1, "fair_value": 96.411851, "relative_strength": -2.2064, "rate_of_change": 0.1448576367393396, "market_dynamics": 1.136035, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.157101, "high": 108.356753, "low": 105.841324, "close": 108.240654, "volume": 42967}, "trend_line": 102.36263, "activity_lines": {"activity_5": 106.593373, "activity_10": 105.741839, "activity_20": 103.634181, "activity_30": 102.904343}, "trend_signal": 1, "fair_value": 96.600311, "relative_strength": -2.547565, "rate_of_change": 0.2108926931131247, "market_dynamics": 1.180624, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.163261, "high": 108.356753, "low": 106.383112, "close": 107.718224, "volume": 28529}, "trend_line": 102.626868, "activity_lines": {"activity_5": 107.142898, "activity_10": 106.256392, "activity_20": 104.169954, "activity_30": 103.249865}, "trend_signal": 1, "fair_value": 96.791814, "relative_strength": -4.737455, "rate_of_change": 0.2581391275312152, "market_dynamics": 1.144631, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.221304, "high": 111.317207, "low": 107.234478, "close": 110.291687, "volume": 63586}, "trend_line": 102.84957, "activity_lines": {"activity_5": 108.390288, "activity_10": 107.123255, "activity_20": 104.933187, "activity_30": 103.744369}, "trend_signal": 1, "fair_value": 96.987503, "relative_strength": -2.935382, "rate_of_change": 0.2170016530174127, "market_dynamics": 1.272549, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.026974, "high": 111.568752, "low": 109.498367, "close": 109.498367, "volume": 48201}, "trend_line": 103.101771, "activity_lines": {"activity_5": 109.004311, "activity_10": 107.696501, "activity_20": 105.568578, "activity_30": 104.173324}, "trend_signal": 1, "fair_value": 97.168461, "relative_strength": -4.219043, "rate_of_change": 0.24521347050843234, "market_dynamics": 1.339289, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.924052, "high": 109.924052, "low": 108.356753, "close": 109.614456, "volume": 89703}, "trend_line": 103.312186, "activity_lines": {"activity_5": 109.374527, "activity_10": 108.207231, "activity_20": 106.149616, "activity_30": 104.593497}, "trend_signal": 1, "fair_value": 97.347027, "relative_strength": -5.42826, "rate_of_change": 0.2040847581560918, "market_dynamics": 1.463392, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.304869, "high": 110.872165, "low": 109.014633, "close": 110.833466, "volume": 9744}, "trend_line": 103.536871, "activity_lines": {"activity_5": 109.961457, "activity_10": 108.874608, "activity_20": 106.790873, "activity_30": 105.078741}, "trend_signal": 1, "fair_value": 97.530685, "relative_strength": -5.762549, "rate_of_change": 0.21748160473538722, "market_dynamics": 1.563601, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.510719, "high": 111.859009, "low": 107.040996, "close": 107.640831, "volume": 20208}, "trend_line": 103.64999, "activity_lines": {"activity_5": 109.311321, "activity_10": 108.840133, "activity_20": 107.06436, "activity_30": 105.343513}, "trend_signal": 1, "fair_value": 97.686302, "relative_strength": -6.710524, "rate_of_change": 0.10925479870837272, "market_dynamics": 1.229877, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.62147, "high": 109.924059, "low": 106.963597, "close": 108.879189, "volume": 26807}, "trend_line": 103.761306, "activity_lines": {"activity_5": 109.07913, "activity_10": 108.988597, "activity_20": 107.414463, "activity_30": 105.680881}, "trend_signal": 1, "fair_value": 97.84433, "relative_strength": -4.212589, "rate_of_change": 0.10739605474154142, "market_dynamics": 0.992053, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.998685, "high": 109.386582, "low": 106.225238, "close": 107.194977, "volume": 80676}, "trend_line": 103.920009, "activity_lines": {"activity_5": 108.379701, "activity_10": 108.755905, "activity_20": 107.562469, "activity_30": 105.902408}, "trend_signal": 1, "fair_value": 97.989662, "relative_strength": -4.507349, "rate_of_change": 0.1529500794833755, "market_dynamics": 0.603378, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.466498, "high": 110.8218, "low": 107.427708, "close": 110.763618, "volume": 25820}, "trend_line": 104.206668, "activity_lines": {"activity_5": 109.02338, "activity_10": 109.136891, "activity_20": 108.015656, "activity_30": 106.343931}, "trend_signal": 1, "fair_value": 98.160839, "relative_strength": -3.514345, "rate_of_change": 0.2758458190664709, "market_dynamics": 0.339504, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.34546, "high": 112.101846, "low": 109.367184, "close": 109.871452, "volume": 76113}, "trend_line": 104.471948, "activity_lines": {"activity_5": 109.293058, "activity_10": 109.283056, "activity_20": 108.330628, "activity_30": 106.709401}, "trend_signal": 1, "fair_value": 98.322021, "relative_strength": -3.311292, "rate_of_change": 0.25457104146157344, "market_dynamics": 0.371363, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.084791, "high": 113.575869, "low": 109.638712, "close": 113.478889, "volume": 44998}, "trend_line": 104.787386, "activity_lines": {"activity_5": 110.82935, "activity_10": 110.055467, "activity_20": 108.942008, "activity_30": 107.290494}, "trend_signal": 1, "fair_value": 98.503657, "relative_strength": -4.062311, "rate_of_change": 0.3019355971040191, "market_dynamics": 0.448732, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.750423, "high": 115.651097, "low": 113.614661, "close": 114.254662, "volume": 87097}, "trend_line": 105.28551, "activity_lines": {"activity_5": 112.235029, "activity_10": 110.864189, "activity_20": 109.569564, "activity_30": 107.901286}, "trend_signal": 1, "fair_value": 98.681242, "relative_strength": -2.932005, "rate_of_change": 0.47536637663621484, "market_dynamics": 0.70744, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.312866, "high": 115.845058, "low": 114.099525, "close": 114.564987, "volume": 54922}, "trend_line": 105.912252, "activity_lines": {"activity_5": 113.385785, "activity_10": 111.657279, "activity_20": 110.168682, "activity_30": 108.499962}, "trend_signal": 1, "fair_value": 98.860993, "relative_strength": -2.499914, "rate_of_change": 0.5952784955878478, "market_dynamics": 0.869391, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.254674, "high": 114.545599, "low": 112.392771, "close": 114.371048, "volume": 32102}, "trend_line": 106.461952, "activity_lines": {"activity_5": 113.98056, "activity_10": 112.322987, "activity_20": 110.703301, "activity_30": 109.04569}, "trend_signal": 1, "fair_value": 99.037602, "relative_strength": -1.563762, "rate_of_change": 0.5190145517819803, "market_dynamics": 0.910581, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.700748, "high": 118.269389, "low": 113.440091, "close": 118.172417, "volume": 22440}, "trend_line": 107.152544, "activity_lines": {"activity_5": 115.601963, "activity_10": 113.59337, "activity_20": 111.560283, "activity_30": 109.801204}, "trend_signal": 1, "fair_value": 99.213524, "relative_strength": 1.401988, "rate_of_change": 0.6486749369389821, "market_dynamics": 0.97668, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.823318, "high": 118.696089, "low": 117.260863, "close": 117.959076, "volume": 126305}, "trend_line": 107.785751, "activity_lines": {"activity_5": 116.598855, "activity_10": 114.691528, "activity_20": 112.330212, "activity_30": 110.4984}, "trend_signal": 1, "fair_value": 99.385585, "relative_strength": 4.26133, "rate_of_change": 0.5909397727411854, "market_dynamics": 1.079922, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.862107, "high": 118.211211, "low": 116.679024, "close": 117.726341, "volume": 84487}, "trend_line": 108.372527, "activity_lines": {"activity_5": 117.21949, "activity_10": 115.559766, "activity_20": 113.017784, "activity_30": 111.139728}, "trend_signal": 1, "fair_value": 99.555679, "relative_strength": 3.106252, "rate_of_change": 0.54439106705301, "market_dynamics": 1.256683, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.668149, "high": 120.267056, "low": 117.571179, "close": 117.629372, "volume": 48343}, "trend_line": 108.963162, "activity_lines": {"activity_5": 117.576356, "activity_10": 116.249516, "activity_20": 113.634366, "activity_30": 111.736944}, "trend_signal": 1, "fair_value": 99.719749, "relative_strength": 2.559565, "rate_of_change": 0.5450043625908915, "market_dynamics": 1.432763, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.745743, "high": 118.172431, "low": 114.952882, "close": 116.56266, "volume": 124425}, "trend_line": 109.529196, "activity_lines": {"activity_5": 117.373359, "activity_10": 116.555602, "activity_20": 114.090458, "activity_30": 112.227234}, "trend_signal": 1, "fair_value": 99.87241, "relative_strength": 0.280529, "rate_of_change": 0.5194728104531345, "market_dynamics": 1.506487, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.562652, "high": 119.006389, "low": 115.942017, "close": 118.734863, "volume": 35224}, "trend_line": 110.154746, "activity_lines": {"activity_5": 117.748322, "activity_10": 117.151197, "activity_20": 114.706795, "activity_30": 112.821148}, "trend_signal": 1, "fair_value": 100.039567, "relative_strength": 0.5956, "rate_of_change": 0.5711262593400248, "market_dynamics": 1.453399, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.20035, "high": 119.413694, "low": 115.607513, "close": 115.90078, "volume": 75118}, "trend_line": 110.63942, "activity_lines": {"activity_5": 117.141094, "activity_10": 117.070351, "activity_20": 115.003248, "activity_30": 113.19186}, "trend_signal": 1, "fair_value": 100.181788, "relative_strength": 1.292242, "rate_of_change": 0.43999375206221103, "market_dynamics": 1.184038, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.780588, "high": 118.637976, "low": 116.096297, "close": 118.462013, "volume": 36095}, "trend_line": 111.18562, "activity_lines": {"activity_5": 117.524831, "activity_10": 117.41115, "activity_20": 115.504663, "activity_30": 113.696544}, "trend_signal": 1, "fair_value": 100.340428, "relative_strength": 2.071279, "rate_of_change": 0.4936757622192876, "market_dynamics": 1.062156, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.657513, "high": 121.512038, "low": 118.618409, "close": 118.931252, "volume": 35750}, "trend_line": 111.653358, "activity_lines": {"activity_5": 118.015936, "activity_10": 117.760767, "activity_20": 116.011861, "activity_30": 114.196262}, "trend_signal": 1, "fair_value": 100.496324, "relative_strength": 6.708293, "rate_of_change": 0.42068209899805126, "market_dynamics": 0.860271, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.470652, "high": 120.241191, "low": 115.02097, "close": 120.104332, "volume": 42405}, "trend_line": 112.122172, "activity_lines": {"activity_5": 118.811275, "activity_10": 118.244286, "activity_20": 116.585862, "activity_30": 114.741486}, "trend_signal": 1, "fair_value": 100.647879, "relative_strength": 7.309874, "rate_of_change": 0.4198834754257986, "market_dynamics": 0.733888, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.595989, "high": 122.391842, "low": 118.813936, "close": 121.961716, "volume": 17064}, "trend_line": 112.715631, "activity_lines": {"activity_5": 119.989631, "activity_10": 118.961268, "activity_20": 117.286805, "activity_30": 115.376295}, "trend_signal": 1, "fair_value": 100.796364, "relative_strength": 5.368076, "rate_of_change": 0.5292967389179686, "market_dynamics": 0.798767, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.844403, "high": 123.428069, "low": 121.414268, "close": 122.72422, "volume": 30685}, "trend_line": 113.295808, "activity_lines": {"activity_5": 121.207032, "activity_10": 119.747992, "activity_20": 118.007377, "activity_30": 116.022011}, "trend_signal": 1, "fair_value": 100.958482, "relative_strength": 4.265894, "rate_of_change": 0.5147263026899898, "market_dynamics": 0.830676, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.821967, "high": 125.715585, "low": 122.196334, "close": 125.304993, "volume": 31595}, "trend_line": 113.980716, "activity_lines": {"activity_5": 122.829794, "activity_10": 120.917308, "activity_20": 118.90191, "activity_30": 116.796797}, "trend_signal": 1, "fair_value": 101.138462, "relative_strength": 4.898805, "rate_of_change": 0.6045307519233255, "market_dynamics": 1.036421, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.696036, "high": 125.891547, "low": 121.06235, "close": 121.609795, "volume": 53660}, "trend_line": 114.525681, "activity_lines": {"activity_5": 122.764625, "activity_10": 121.276976, "activity_20": 119.366301, "activity_30": 117.288996}, "trend_signal": 1, "fair_value": 101.314524, "relative_strength": 5.163887, "rate_of_change": 0.4781203515163081, "market_dynamics": 0.859899, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.294101, "high": 122.333205, "low": 120.534458, "close": 121.512039, "volume": 15725}, "trend_line": 115.017079, "activity_lines": {"activity_5": 122.488301, "activity_10": 121.546499, "activity_20": 119.752741, "activity_30": 117.739728}, "trend_signal": 1, "fair_value": 101.494153, "relative_strength": 2.890185, "rate_of_change": 0.42907232308881843, "market_dynamics": 0.579163, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.512028, "high": 122.196325, "low": 118.168739, "close": 118.168739, "volume": 53977}, "trend_line": 115.348015, "activity_lines": {"activity_5": 121.003696, "activity_10": 121.118161, "activity_20": 119.769588, "activity_30": 117.943061}, "trend_signal": 1, "fair_value": 101.647797, "relative_strength": 0.031901, "rate_of_change": 0.2877277034656813, "market_dynamics": 0.135599, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.149181, "high": 119.635087, "low": 117.386683, "close": 118.32515, "volume": 28206}, "trend_line": 115.70158, "activity_lines": {"activity_5": 119.824094, "activity_10": 120.728554, "activity_20": 119.76182, "activity_30": 118.135134}, "trend_signal": 1, "fair_value": 101.814545, "relative_strength": -3.546337, "rate_of_change": 0.30652022923845135, "market_dynamics": -0.482497, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.207844, "high": 118.755279, "low": 115.236024, "close": 115.705261, "volume": 107845}, "trend_line": 115.882032, "activity_lines": {"activity_5": 118.064466, "activity_10": 119.818524, "activity_20": 119.481462, "activity_30": 118.135372}, "trend_signal": 1, "fair_value": 101.958149, "relative_strength": -3.754011, "rate_of_change": 0.15596329799471043, "market_dynamics": -0.771572, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.803013, "high": 117.934123, "low": 115.646605, "close": 117.6604, "volume": 39983}, "trend_line": 116.1541, "activity_lines": {"activity_5": 117.596534, "activity_10": 119.314097, "activity_20": 119.3804, "activity_30": 118.250105}, "trend_signal": 1, "fair_value": 102.104688, "relative_strength": -3.175469, "rate_of_change": 0.2347801426195257, "market_dynamics": -0.95939, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.875466, "high": 119.660961, "low": 117.583988, "close": 118.60289, "volume": 56987}, "trend_line": 116.453714, "activity_lines": {"activity_5": 117.706058, "activity_10": 119.004138, "activity_20": 119.354359, "activity_30": 118.408092}, "trend_signal": 1, "fair_value": 102.24622, "relative_strength": -3.607478, "rate_of_change": 0.25794526409313606, "market_dynamics": -0.962616, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.583288, "high": 118.877194, "low": 116.72185, "close": 117.2313, "volume": 30616}, "trend_line": 116.666975, "activity_lines": {"activity_5": 117.552329, "activity_10": 118.472098, "activity_20": 119.177538, "activity_30": 118.458259}, "trend_signal": 1, "fair_value": 102.373436, "relative_strength": -3.626487, "rate_of_change": 0.18312941053987217, "market_dynamics": -0.948939, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.113737, "high": 117.113737, "low": 112.156442, "close": 113.978683, "volume": 65799}, "trend_line": 116.878237, "activity_lines": {"activity_5": 116.37689, "activity_10": 117.43468, "activity_20": 118.695426, "activity_30": 118.28482}, "trend_signal": 0, "fair_value": 102.468151, "relative_strength": -5.13207, "rate_of_change": 0.1810812357138813, "market_dynamics": -0.986, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.821943, "high": 114.938798, "low": 110.079471, "close": 111.333481, "volume": 95851}, "trend_line": 116.960047, "activity_lines": {"activity_5": 114.609481, "activity_10": 116.075327, "activity_20": 117.980344, "activity_30": 117.927094}, "trend_signal": 0, "fair_value": 102.543629, "relative_strength": -6.9704, "rate_of_change": 0.06999592233753867, "market_dynamics": -0.96936, "expectation": {"probability": 61.1081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.293603, "high": 113.09696, "low": 107.591027, "close": 107.884941, "volume": 74260}, "trend_line": 116.983046, "activity_lines": {"activity_5": 111.984011, "activity_10": 114.342994, "activity_20": 116.967272, "activity_30": 117.341604}, "trend_signal": 0, "fair_value": 102.59652, "relative_strength": -9.662494, "rate_of_change": 0.019663979786190288, "market_dynamics": -1.036175, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.51265, "high": 111.157143, "low": 106.70929, "close": 111.157143, "volume": 32429}, "trend_line": 116.996163, "activity_lines": {"activity_5": 111.100973, "activity_10": 113.455149, "activity_20": 116.312241, "activity_30": 116.965739}, "trend_signal": 0, "fair_value": 102.692845, "relative_strength": -7.319476, "rate_of_change": 0.011212735903623205, "market_dynamics": -1.115961, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.90241, "high": 111.451057, "low": 109.922715, "close": 111.196327, "volume": 80730}, "trend_line": 117.040326, "activity_lines": {"activity_5": 110.727378, "activity_10": 112.7627, "activity_20": 115.686681, "activity_30": 116.591556}, "trend_signal": 0, "fair_value": 102.798548, "relative_strength": -8.601181, "rate_of_change": 0.03774739176702531, "market_dynamics": -1.105626, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.529431, "high": 112.391566, "low": 110.726071, "close": 111.901711, "volume": 47354}, "trend_line": 116.987753, "activity_lines": {"activity_5": 110.991244, "activity_10": 112.325273, "activity_20": 115.164199, "activity_30": 116.260032}, "trend_signal": 0, "fair_value": 102.889078, "relative_strength": -11.317864, "rate_of_change": -0.04491870605349759, "market_dynamics": -1.174301, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.15644, "high": 112.685475, "low": 109.158544, "close": 109.3153, "volume": 51299}, "trend_line": 116.823108, "activity_lines": {"activity_5": 110.531437, "activity_10": 111.53438, "activity_20": 114.414436, "activity_30": 115.765035}, "trend_signal": 0, "fair_value": 102.95378, "relative_strength": -13.293561, "rate_of_change": -0.14073695389293703, "market_dynamics": -1.222961, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.942317, "high": 110.941592, "low": 101.575646, "close": 104.436378, "volume": 213819}, "trend_line": 116.485487, "activity_lines": {"activity_5": 108.579868, "activity_10": 109.972591, "activity_20": 113.243568, "activity_30": 114.965892}, "trend_signal": 0, "fair_value": 102.984685, "relative_strength": -14.776067, "rate_of_change": -0.28900189849425906, "market_dynamics": -1.122806, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.024195, "high": 106.552538, "low": 104.926227, "close": 106.513351, "volume": 13220}, "trend_line": 116.223564, "activity_lines": {"activity_5": 107.550528, "activity_10": 109.02887, "activity_20": 112.339531, "activity_30": 114.322528}, "trend_signal": 0, "fair_value": 103.018095, "relative_strength": -13.307661, "rate_of_change": -0.2248546207305723, "market_dynamics": -1.222152, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.062686, "high": 107.767357, "low": 105.78837, "close": 107.042381, "volume": 34736}, "trend_line": 115.852563, "activity_lines": {"activity_5": 107.007117, "activity_10": 108.401146, "activity_20": 111.550597, "activity_30": 113.730193}, "trend_signal": 0, "fair_value": 103.079757, "relative_strength": -12.275596, "rate_of_change": -0.31921323631066123, "market_dynamics": -1.215855, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.709286, "high": 109.589612, "low": 105.905927, "close": 108.884224, "volume": 54410}, "trend_line": 115.550068, "activity_lines": {"activity_5": 107.354584, "activity_10": 108.293556, "activity_20": 111.008121, "activity_30": 113.280623}, "trend_signal": 0, "fair_value": 103.168597, "relative_strength": -11.862992, "rate_of_change": -0.26110341641730234, "market_dynamics": -1.092244, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.257217, "high": 108.508679, "low": 105.768776, "close": 107.155754, "volume": 31928}, "trend_line": 115.197715, "activity_lines": {"activity_5": 107.327059, "activity_10": 107.964325, "activity_20": 110.366933, "activity_30": 112.739055}, "trend_signal": 0, "fair_value": 103.248082, "relative_strength": -15.810718, "rate_of_change": -0.3049353462950742, "market_dynamics": -1.123755, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.214578, "high": 111.371411, "low": 106.410665, "close": 110.155739, "volume": 45645}, "trend_line": 114.948594, "activity_lines": {"activity_5": 108.4435, "activity_10": 108.256505, "activity_20": 110.097883, "activity_30": 112.413766}, "trend_signal": 0, "fair_value": 103.351124, "relative_strength": -15.157867, "rate_of_change": -0.21625515749162416, "market_dynamics": -0.894947, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.449856, "high": 113.763536, "low": 110.253775, "close": 113.038055, "volume": 25126}, "trend_line": 114.831107, "activity_lines": {"activity_5": 110.139421, "activity_10": 109.031455, "activity_20": 110.157883, "activity_30": 112.290505}, "trend_signal": 0, "fair_value": 103.485806, "relative_strength": -14.018566, "rate_of_change": -0.10220829669303916, "market_dynamics": -0.563259, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.332179, "high": 115.70469, "low": 111.410619, "close": 114.136078, "volume": 53390}, "trend_line": 114.677814, "activity_lines": {"activity_5": 111.766371, "activity_10": 109.971847, "activity_20": 110.362808, "activity_30": 112.245665}, "trend_signal": 0, "fair_value": 103.625002, "relative_strength": -13.131708, "rate_of_change": -0.13349431526424718, "market_dynamics": -0.224211, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.920397, "high": 114.743922, "low": 112.685122, "close": 112.743942, "volume": 68057}, "trend_line": 114.572586, "activity_lines": {"activity_5": 112.456361, "activity_10": 110.605673, "activity_20": 110.454353, "activity_30": 112.120899}, "trend_signal": 0, "fair_value": 103.756897, "relative_strength": -16.633073, "rate_of_change": -0.09175968422278852, "market_dynamics": 0.209377, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.979227, "high": 115.724298, "low": 112.783154, "close": 115.685081, "volume": 36232}, "trend_line": 114.480022, "activity_lines": {"activity_5": 113.869417, "activity_10": 111.758939, "activity_20": 110.852583, "activity_30": 112.192673}, "trend_signal": 0, "fair_value": 103.897307, "relative_strength": -13.307428, "rate_of_change": -0.0807907050295573, "market_dynamics": 0.536123, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.136056, "high": 117.626246, "low": 115.351755, "close": 116.469398, "volume": 79380}, "trend_line": 114.39796, "activity_lines": {"activity_5": 114.97529, "activity_10": 112.938993, "activity_20": 111.325605, "activity_30": 112.321019}, "trend_signal": 0, "fair_value": 104.055307, "relative_strength": -13.488303, "rate_of_change": -0.07168237616167442, "market_dynamics": 0.753025, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.253689, "high": 117.881136, "low": 113.724324, "close": 114.763527, "volume": 87363}, "trend_line": 114.219933, "activity_lines": {"activity_5": 115.091629, "activity_10": 113.590107, "activity_20": 111.641836, "activity_30": 112.344604}, "trend_signal": 0, "fair_value": 104.188608, "relative_strength": -16.125276, "rate_of_change": -0.1556207820489108, "market_dynamics": 0.817524, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.685098, "high": 115.018424, "low": 108.979279, "close": 110.547874, "volume": 68210}, "trend_line": 113.839472, "activity_lines": {"activity_5": 113.687718, "activity_10": 113.324735, "activity_20": 111.574858, "activity_30": 112.107697}, "trend_signal": 0, "fair_value": 104.264233, "relative_strength": -18.78829, "rate_of_change": -0.3330950999594763, "market_dynamics": 0.736455, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.13611, "high": 113.312556, "low": 111.116498, "close": 111.410614, "volume": 28964}, "trend_line": 113.462352, "activity_lines": {"activity_5": 112.810602, "activity_10": 113.152489, "activity_20": 111.621872, "activity_30": 111.950997}, "trend_signal": 0, "fair_value": 104.343825, "relative_strength": -17.505195, "rate_of_change": -0.3312734971223382, "market_dynamics": 0.592596, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.234147, "high": 111.606698, "low": 107.998902, "close": 108.861626, "volume": 35432}, "trend_line": 112.914239, "activity_lines": {"activity_5": 111.172711, "activity_10": 112.470857, "activity_20": 111.438354, "activity_30": 111.654176}, "trend_signal": 0, "fair_value": 104.394816, "relative_strength": -17.540639, "rate_of_change": -0.48307918030819663, "market_dynamics": 0.377608, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.018502, "high": 109.13613, "low": 100.155838, "close": 100.155838, "volume": 34732}, "trend_line": 112.199108, "activity_lines": {"activity_5": 107.087787, "activity_10": 110.175337, "activity_20": 110.437484, "activity_30": 110.831053}, "trend_signal": 0, "fair_value": 104.34889, "relative_strength": -17.156536, "rate_of_change": -0.6333399634389775, "market_dynamics": -0.027655, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.557855, "high": 99.312708, "low": 91.734351, "close": 95.763718, "volume": 50475}, "trend_line": 111.34083, "activity_lines": {"activity_5": 102.626395, "activity_10": 107.263067, "activity_20": 109.055122, "activity_30": 109.770705}, "trend_signal": 0, "fair_value": 104.285388, "relative_strength": -19.385824, "rate_of_change": -0.764959735687024, "market_dynamics": -0.343192, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.430366, "high": 99.543068, "low": 97.054977, "close": 97.054977, "volume": 49899}, "trend_line": 110.637038, "activity_lines": {"activity_5": 99.862076, "activity_10": 104.899651, "activity_20": 107.869039, "activity_30": 108.849037}, "trend_signal": 0, "fair_value": 104.257057, "relative_strength": -21.121845, "rate_of_change": -0.6321059399323616, "market_dynamics": -0.657541, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.359846, "high": 100.565823, "low": 96.081381, "close": 100.27079, "volume": 32923}, "trend_line": 110.035226, "activity_lines": {"activity_5": 99.069221, "activity_10": 103.431492, "activity_20": 107.056564, "activity_30": 108.180247}, "trend_signal": 0, "fair_value": 104.24693, "relative_strength": -21.894323, "rate_of_change": -0.5439516556833432, "market_dynamics": -0.961589, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.821522, "high": 106.033712, "low": 100.565834, "close": 105.699348, "volume": 48568}, "trend_line": 109.701696, "activity_lines": {"activity_5": 100.82854, "activity_10": 103.177129, "activity_20": 106.81648, "activity_30": 107.900513}, "trend_signal": 0, "fair_value": 104.301372, "relative_strength": -20.271325, "rate_of_change": -0.3031120234169339, "market_dynamics": -0.900411, "expectation": {"probability": 59.5617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.348413, "high": 106.368086, "low": 101.214901, "close": 102.139328, "volume": 31224}, "trend_line": 109.184327, "activity_lines": {"activity_5": 101.612005, "activity_10": 102.457049, "activity_20": 106.254565, "activity_30": 107.412619}, "trend_signal": 0, "fair_value": 104.338537, "relative_strength": -23.87663, "rate_of_change": -0.47161440421121853, "market_dynamics": -0.910339, "expectation": {"probability": 63.8343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.444726, "high": 104.243864, "low": 99.051351, "close": 102.985069, "volume": 181084}, "trend_line": 108.663733, "activity_lines": {"activity_5": 102.545151, "activity_10": 102.151286, "activity_20": 105.784135, "activity_30": 107.012666}, "trend_signal": 0, "fair_value": 104.372928, "relative_strength": -23.655621, "rate_of_change": -0.4768028656713731, "market_dynamics": -0.69444, "expectation": {"probability": 64.1545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.10309, "high": 105.168299, "low": 102.237665, "close": 103.437454, "volume": 74037}, "trend_line": 108.203938, "activity_lines": {"activity_5": 103.147668, "activity_10": 102.141929, "activity_20": 105.373591, "activity_30": 106.675487}, "trend_signal": 0, "fair_value": 104.40154, "relative_strength": -22.412561, "rate_of_change": -0.42313565649359736, "market_dynamics": -0.511662, "expectation": {"probability": 64.7352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.224205, "high": 105.541998, "low": 103.516134, "close": 105.168304, "volume": 57853}, "trend_line": 107.910258, "activity_lines": {"activity_5": 103.901636, "activity_10": 102.576552, "activity_20": 105.145056, "activity_30": 106.47964}, "trend_signal": 0, "fair_value": 104.451734, "relative_strength": -21.844018, "rate_of_change": -0.27141341195917923, "market_dynamics": -0.463048, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.010947, "high": 106.958149, "low": 104.224208, "close": 106.938477, "volume": 124880}, "trend_line": 107.763758, "activity_lines": {"activity_5": 104.919162, "activity_10": 103.446522, "activity_20": 105.102804, "activity_30": 106.416944}, "trend_signal": 0, "fair_value": 104.531354, "relative_strength": -20.999069, "rate_of_change": -0.135760957961942, "market_dynamics": -0.146197, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.095823, "high": 108.492298, "low": 106.505765, "close": 107.233505, "volume": 48274}, "trend_line": 107.742044, "activity_lines": {"activity_5": 105.952421, "activity_10": 104.405099, "activity_20": 105.089684, "activity_30": 106.382734}, "trend_signal": 0, "fair_value": 104.633415, "relative_strength": -17.558608, "rate_of_change": -0.020149631381627103, "market_dynamics": -0.084765, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.781132, "high": 106.781132, "low": 102.47369, "close": 102.650703, "volume": 142294}, "trend_line": 107.458496, "activity_lines": {"activity_5": 105.118469, "activity_10": 104.401755, "activity_20": 104.654023, "activity_30": 106.054261}, "trend_signal": 0, "fair_value": 104.676027, "relative_strength": -19.941463, "rate_of_change": -0.26317302834909123, "market_dynamics": 0.095488, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.257351, "high": 103.594797, "low": 101.490256, "close": 102.257347, "volume": 132907}, "trend_line": 107.16053, "activity_lines": {"activity_5": 104.175688, "activity_10": 104.201673, "activity_20": 104.230362, "activity_30": 105.718703}, "trend_signal": 0, "fair_value": 104.713105, "relative_strength": -21.913132, "rate_of_change": -0.27728472953874433, "market_dynamics": 0.265031, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.099986, "high": 103.221098, "low": 100.782189, "close": 102.434357, "volume": 63899}, "trend_line": 106.844951, "activity_lines": {"activity_5": 103.370585, "activity_10": 103.939187, "activity_20": 103.880125, "activity_30": 105.413788}, "trend_signal": 0, "fair_value": 104.736372, "relative_strength": -20.407162, "rate_of_change": -0.2944918245551787, "market_dynamics": 0.24047, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.9033, "high": 104.755249, "low": 100.998532, "close": 102.021309, "volume": 85098}, "trend_line": 106.601818, "activity_lines": {"activity_5": 102.610062, "activity_10": 103.562263, "activity_20": 103.539643, "activity_30": 105.102586}, "trend_signal": 0, "fair_value": 104.749842, "relative_strength": -21.664946, "rate_of_change": -0.2275568454329679, "market_dynamics": 0.362468, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.17867, "high": 103.31936, "low": 100.49632, "close": 100.516205, "volume": 29616}, "trend_line": 106.471146, "activity_lines": {"activity_5": 101.675649, "activity_10": 102.978557, "activity_20": 103.120884, "activity_30": 104.709966}, "trend_signal": 0, "fair_value": 104.753785, "relative_strength": -22.306035, "rate_of_change": -0.12257952298711258, "market_dynamics": 0.303243, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.237864, "high": 104.373021, "low": 99.005274, "close": 103.518166, "volume": 49805}, "trend_line": 106.371306, "activity_lines": {"activity_5": 102.189709, "activity_10": 102.970174, "activity_20": 103.063993, "activity_30": 104.519451}, "trend_signal": 0, "fair_value": 104.775999, "relative_strength": -19.117708, "rate_of_change": -0.09377188445027197, "market_dynamics": 0.321603, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.347181, "high": 105.367058, "low": 97.524173, "close": 98.130531, "volume": 100288}, "trend_line": 106.074245, "activity_lines": {"activity_5": 100.850061, "activity_10": 101.972529, "activity_20": 102.547544, "activity_30": 103.987788}, "trend_signal": 0, "fair_value": 104.777423, "relative_strength": -19.995663, "rate_of_change": -0.2792679822883808, "market_dynamics": 0.231391, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.567896, "high": 99.820368, "low": 95.993365, "close": 98.289566, "volume": 113858}, "trend_line": 105.721089, "activity_lines": {"activity_5": 99.838545, "activity_10": 101.100288, "activity_20": 102.105371, "activity_30": 103.48555}, "trend_signal": 0, "fair_value": 104.788869, "relative_strength": -21.529064, "rate_of_change": -0.33293284340604873, "market_dynamics": -0.022974, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.154379, "high": 102.027115, "low": 98.408857, "close": 101.907829, "volume": 38669}, "trend_line": 105.546159, "activity_lines": {"activity_5": 100.309436, "activity_10": 101.010981, "activity_20": 102.070275, "activity_30": 103.239534}, "trend_signal": 0, "fair_value": 104.821563, "relative_strength": -18.549262, "rate_of_change": -0.16546367584238877, "market_dynamics": -0.098234, "expectation": {"probability": 64.1372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.504258, "high": 106.12252, "low": 102.464496, "close": 105.148369, "volume": 116680}, "trend_line": 105.379246, "activity_lines": {"activity_5": 101.868072, "activity_10": 101.602329, "activity_20": 102.376916, "activity_30": 103.21387}, "trend_signal": 0, "fair_value": 104.880382, "relative_strength": -15.251868, "rate_of_change": -0.15814218308030337, "market_dynamics": 0.01748, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.128486, "high": 105.66527, "low": 103.995299, "close": 104.174225, "volume": 43702}, "trend_line": 105.083785, "activity_lines": {"activity_5": 102.793183, "activity_10": 102.054473, "activity_20": 102.567007, "activity_30": 103.136127}, "trend_signal": 0, "fair_value": 104.953759, "relative_strength": -13.678391, "rate_of_change": -0.2803787379537607, "market_dynamics": 0.168815, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.029085, "high": 105.943595, "low": 103.856133, "close": 105.466461, "volume": 129454}, "trend_line": 104.794798, "activity_lines": {"activity_5": 104.105302, "activity_10": 102.713867, "activity_20": 102.840119, "activity_30": 103.160815}, "trend_signal": 0, "fair_value": 105.024472, "relative_strength": -10.737648, "rate_of_change": -0.2750062723759007, "market_dynamics": 0.615896, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.347183, "high": 105.58575, "low": 103.83625, "close": 103.83625, "volume": 118771}, "trend_line": 104.497875, "activity_lines": {"activity_5": 104.384956, "activity_10": 103.018512, "activity_20": 102.917917, "activity_30": 103.098973}, "trend_signal": 0, "fair_value": 105.109308, "relative_strength": -11.775391, "rate_of_change": -0.2833375374224269, "market_dynamics": 0.905261, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.557926, "high": 104.313388, "low": 102.285568, "close": 103.776611, "volume": 77541}, "trend_line": 104.100926, "activity_lines": {"activity_5": 104.27495, "activity_10": 103.286825, "activity_20": 102.973057, "activity_30": 103.05244}, "trend_signal": 0, "fair_value": 105.215234, "relative_strength": -10.944033, "rate_of_change": -0.37986322688379287, "market_dynamics": 0.861039, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.915773, "high": 104.333269, "low": 99.641453, "close": 100.416794, "volume": 49988}, "trend_line": 103.565839, "activity_lines": {"activity_5": 102.920421, "activity_10": 102.912347, "activity_20": 102.71737, "activity_30": 102.814754}, "trend_signal": 0, "fair_value": 105.291047, "relative_strength": -13.567952, "rate_of_change": -0.5140079157413108, "market_dynamics": 0.770722, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.013208, "high": 109.840189, "low": 100.615595, "close": 109.422699, "volume": 449782}, "trend_line": 103.387811, "activity_lines": {"activity_5": 104.883298, "activity_10": 104.177114, "activity_20": 103.327592, "activity_30": 103.192616}, "trend_signal": 0, "fair_value": 105.419175, "relative_strength": -7.719531, "rate_of_change": -0.17189838050749304, "market_dynamics": 0.914514, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.701023, "high": 110.854086, "low": 109.025085, "close": 109.025085, "volume": 406365}, "trend_line": 103.337052, "activity_lines": {"activity_5": 106.363738, "activity_10": 105.262233, "activity_20": 103.869289, "activity_30": 103.556311}, "trend_signal": 1, "fair_value": 105.542931, "relative_strength": -6.95427, "rate_of_change": -0.04909572947627195, "market_dynamics": 1.11004, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.005204, "high": 109.561858, "low": 107.332307, "close": 109.126503, "volume": 47243}, "trend_line": 103.260915, "activity_lines": {"activity_5": 107.640743, "activity_10": 106.167708, "activity_20": 104.394038, "activity_30": 103.929824}, "trend_signal": 1, "fair_value": 105.671329, "relative_strength": -4.712238, "rate_of_change": -0.0736783162732403, "market_dynamics": 1.248882, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.947085, "high": 109.923913, "low": 108.4487, "close": 109.046753, "volume": 69947}, "trend_line": 103.267086, "activity_lines": {"activity_5": 108.538482, "activity_10": 106.861648, "activity_20": 104.892343, "activity_30": 104.303104}, "trend_signal": 1, "fair_value": 105.778055, "relative_strength": -5.813521, "rate_of_change": 0.0059761236863037975, "market_dynamics": 1.565711, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.747724, "high": 108.747724, "low": 106.614626, "close": 106.853859, "volume": 52153}, "trend_line": 103.490353, "activity_lines": {"activity_5": 108.353912, "activity_10": 107.027082, "activity_20": 105.171762, "activity_30": 104.534509}, "trend_signal": 1, "fair_value": 105.865786, "relative_strength": -6.070896, "rate_of_change": 0.21620344743725292, "market_dynamics": 1.288584, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.794049, "high": 107.312377, "low": 105.239091, "close": 105.877022, "volume": 41079}, "trend_line": 103.827463, "activity_lines": {"activity_5": 107.414593, "activity_10": 106.983899, "activity_20": 105.359956, "activity_30": 104.688488}, "trend_signal": 1, "fair_value": 105.945181, "relative_strength": -4.894668, "rate_of_change": 0.3257405064605351, "market_dynamics": 1.070075, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.61463, "high": 112.196547, "low": 106.395339, "close": 110.7612, "volume": 110550}, "trend_line": 104.284337, "activity_lines": {"activity_5": 108.339712, "activity_10": 107.79779, "activity_20": 105.997947, "activity_30": 105.135825}, "trend_signal": 1, "fair_value": 106.053508, "relative_strength": -1.39272, "rate_of_change": 0.44003194029695125, "market_dynamics": 1.148253, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.840945, "high": 111.319394, "low": 109.68469, "close": 111.239647, "volume": 62420}, "trend_line": 104.649966, "activity_lines": {"activity_5": 109.308571, "activity_10": 108.602402, "activity_20": 106.64101, "activity_30": 105.584555}, "trend_signal": 1, "fair_value": 106.152278, "relative_strength": 2.791524, "rate_of_change": 0.3506077811090775, "market_dynamics": 1.195549, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.618427, "high": 113.05377, "low": 109.664749, "close": 112.296234, "volume": 112460}, "trend_line": 104.869862, "activity_lines": {"activity_5": 110.488751, "activity_10": 109.464514, "activity_20": 107.34277, "activity_30": 106.077863}, "trend_signal": 1, "fair_value": 106.248797, "relative_strength": 0.920355, "rate_of_change": 0.21012524743676594, "market_dynamics": 1.381367, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.877579, "high": 113.213267, "low": 111.578558, "close": 112.057007, "volume": 60490}, "trend_line": 105.200451, "activity_lines": {"activity_5": 111.372556, "activity_10": 110.128229, "activity_20": 107.972818, "activity_30": 106.54155}, "trend_signal": 1, "fair_value": 106.343782, "relative_strength": 0.244471, "rate_of_change": 0.3152373748713461, "market_dynamics": 1.519059, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.17662, "high": 112.495586, "low": 110.58179, "close": 111.179848, "volume": 63203}, "trend_line": 105.473611, "activity_lines": {"activity_5": 111.617098, "activity_10": 110.420819, "activity_20": 108.464371, "activity_30": 106.927317}, "trend_signal": 1, "fair_value": 106.44912, "relative_strength": -0.879883, "rate_of_change": 0.25965668150985804, "market_dynamics": 1.405635, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.502044, "high": 112.196553, "low": 110.163133, "close": 112.17662, "volume": 43199}, "trend_line": 105.764916, "activity_lines": {"activity_5": 111.840375, "activity_10": 110.862692, "activity_20": 109.014371, "activity_30": 107.359769}, "trend_signal": 1, "fair_value": 106.559873, "relative_strength": -0.148523, "rate_of_change": 0.27618756695453817, "market_dynamics": 1.36092, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.718099, "high": 113.751518, "low": 111.279517, "close": 113.452484, "volume": 20590}, "trend_line": 106.041056, "activity_lines": {"activity_5": 112.394579, "activity_10": 111.479241, "activity_20": 109.618995, "activity_30": 107.855741}, "trend_signal": 1, "fair_value": 106.67856, "relative_strength": 1.053773, "rate_of_change": 0.2610884690722943, "market_dynamics": 1.338978, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.512289, "high": 114.09042, "low": 113.053777, "close": 113.253136, "volume": 23315}, "trend_line": 106.251544, "activity_lines": {"activity_5": 112.734812, "activity_10": 111.980889, "activity_20": 110.132429, "activity_30": 108.321037}, "trend_signal": 1, "fair_value": 106.782432, "relative_strength": 0.37599, "rate_of_change": 0.19849670301283875, "market_dynamics": 1.359899, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.834488, "high": 118.914794, "low": 112.415846, "close": 118.396469, "volume": 82425}, "trend_line": 106.623643, "activity_lines": {"activity_5": 114.725695, "activity_10": 113.34121, "activity_20": 111.08168, "activity_30": 109.10458}, "trend_signal": 1, "fair_value": 106.920982, "relative_strength": 2.23327, "rate_of_change": 0.3502057344220859, "market_dynamics": 1.528708, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.017696, "high": 119.393237, "low": 116.981048, "close": 118.963081, "volume": 61977}, "trend_line": 107.167389, "activity_lines": {"activity_5": 116.482818, "activity_10": 114.594685, "activity_20": 112.021807, "activity_30": 109.900673}, "trend_signal": 1, "fair_value": 107.064567, "relative_strength": 2.761017, "rate_of_change": 0.5099675688252359, "market_dynamics": 1.642397, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.786211, "high": 118.643934, "low": 115.233021, "close": 118.264946, "volume": 49156}, "trend_line": 107.700976, "activity_lines": {"activity_5": 117.488348, "activity_10": 115.483299, "activity_20": 112.825022, "activity_30": 110.616645}, "trend_signal": 1, "fair_value": 107.213507, "relative_strength": 3.958727, "rate_of_change": 0.49790053203591356, "market_dynamics": 1.704784, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.806163, "high": 119.501643, "low": 115.41254, "close": 117.108017, "volume": 43597}, "trend_line": 108.190098, "activity_lines": {"activity_5": 117.702346, "activity_10": 116.02513, "activity_20": 113.457108, "activity_30": 111.223551}, "trend_signal": 1, "fair_value": 107.358511, "relative_strength": 4.648956, "rate_of_change": 0.45414815925160135, "market_dynamics": 1.66985, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.808821, "high": 118.903245, "low": 115.751634, "close": 117.866005, "volume": 61227}, "trend_line": 108.718254, "activity_lines": {"activity_5": 117.925304, "activity_10": 116.598079, "activity_20": 114.098185, "activity_30": 111.847803}, "trend_signal": 1, "fair_value": 107.49775, "relative_strength": 4.756165, "rate_of_change": 0.48817406561550175, "market_dynamics": 1.662447, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.264945, "high": 120.977715, "low": 117.626646, "close": 120.93782, "volume": 47527}, "trend_line": 109.398975, "activity_lines": {"activity_5": 118.864676, "activity_10": 117.628271, "activity_20": 114.964723, "activity_30": 112.636162}, "trend_signal": 1, "fair_value": 107.652895, "relative_strength": 6.721232, "rate_of_change": 0.626133123881838, "market_dynamics": 1.64276, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.459096, "high": 122.99235, "low": 120.179841, "close": 121.655907, "volume": 86245}, "trend_line": 110.003566, "activity_lines": {"activity_5": 119.873987, "activity_10": 118.627556, "activity_20": 115.801931, "activity_30": 113.426932}, "trend_signal": 1, "fair_value": 107.816917, "relative_strength": 6.05321, "rate_of_change": 0.5526477738936891, "market_dynamics": 1.699809, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.336757, "high": 121.376644, "low": 118.564138, "close": 119.860687, "volume": 107388}, "trend_line": 110.727904, "activity_lines": {"activity_5": 120.10537, "activity_10": 119.109963, "activity_20": 116.409912, "activity_30": 114.062875}, "trend_signal": 1, "fair_value": 107.976269, "relative_strength": 4.578641, "rate_of_change": 0.6584677445820155, "market_dynamics": 1.772458, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.165209, "high": 119.002974, "low": 113.178498, "close": 113.697113, "volume": 33236}, "trend_line": 111.241489, "activity_lines": {"activity_5": 118.175845, "activity_10": 118.33201, "activity_20": 116.379288, "activity_30": 114.254437}, "trend_signal": 1, "fair_value": 108.105942, "relative_strength": 6.396948, "rate_of_change": 0.46382617339167387, "market_dynamics": 1.206685, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.024228, "high": 115.47238, "low": 110.784868, "close": 112.221039, "volume": 69471}, "trend_line": 111.585263, "activity_lines": {"activity_5": 115.981689, "activity_10": 117.281232, "activity_20": 116.186321, "activity_30": 114.317633}, "trend_signal": 1, "fair_value": 108.224198, "relative_strength": 5.669789, "rate_of_change": 0.3090339792197462, "market_dynamics": 0.577564, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.121302, "high": 113.218383, "low": 107.214377, "close": 107.294167, "volume": 36530}, "trend_line": 111.65679, "activity_lines": {"activity_5": 112.521574, "activity_10": 115.353424, "activity_20": 115.509013, "activity_30": 114.040789}, "trend_signal": 1, "fair_value": 108.2986, "relative_strength": 5.880413, "rate_of_change": 0.06410075853834142, "market_dynamics": -0.208298, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.479004, "high": 110.505618, "low": 104.980333, "close": 109.727684, "volume": 54449}, "trend_line": 111.841905, "activity_lines": {"activity_5": 110.782208, "activity_10": 114.069934, "activity_20": 115.061371, "activity_30": 113.91633}, "trend_signal": 0, "fair_value": 108.367841, "relative_strength": 8.633546, "rate_of_change": 0.16578929055724792, "market_dynamics": -0.895545, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.807471, "high": 113.657212, "low": 109.707738, "close": 113.577423, "volume": 42165}, "trend_line": 112.11227, "activity_lines": {"activity_5": 111.121303, "activity_10": 113.654313, "activity_20": 114.962035, "activity_30": 114.028299}, "trend_signal": 0, "fair_value": 108.444176, "relative_strength": 8.212291, "rate_of_change": 0.24173855050126175, "market_dynamics": -0.984547, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.038862, "high": 114.893917, "low": 110.9245, "close": 113.537529, "volume": 31594}, "trend_line": 112.435646, "activity_lines": {"activity_5": 111.865984, "activity_10": 113.316666, "activity_20": 114.845488, "activity_30": 114.120251}, "trend_signal": 0, "fair_value": 108.508899, "relative_strength": 5.253629, "rate_of_change": 0.2884394366468633, "market_dynamics": -1.025111, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.619979, "high": 115.540001, "low": 112.460408, "close": 115.480003, "volume": 46628}, "trend_line": 112.825759, "activity_lines": {"activity_5": 113.268796, "activity_10": 113.397115, "activity_20": 114.902997, "activity_30": 114.316661}, "trend_signal": 1, "fair_value": 108.577313, "relative_strength": 3.11845, "rate_of_change": 0.34696558776386577, "market_dynamics": -0.898436, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.68, "high": 114.860001, "low": 109.860001, "close": 110.040001, "volume": 26224}, "trend_line": 113.146533, "activity_lines": {"activity_5": 112.641009, "activity_10": 112.531854, "activity_20": 114.427249, "activity_30": 114.136935}, "trend_signal": 0, "fair_value": 108.619915, "relative_strength": 0.572908, "rate_of_change": 0.28430918864902127, "market_dynamics": -0.926095, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.279999, "high": 110.5, "low": 106.980003, "close": 109.980003, "volume": 21237}, "trend_line": 113.16511, "activity_lines": {"activity_5": 111.810167, "activity_10": 111.853826, "activity_20": 113.955393, "activity_30": 113.932643}, "trend_signal": 0, "fair_value": 108.654297, "relative_strength": -0.136442, "rate_of_change": 0.01641853224083623, "market_dynamics": -1.005025, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.18, "high": 111.199997, "low": 108.0, "close": 108.480003, "volume": 77110}, "trend_line": 113.14694, "activity_lines": {"activity_5": 110.462504, "activity_10": 111.11536, "activity_20": 113.346392, "activity_30": 113.630378}, "trend_signal": 0, "fair_value": 108.671229, "relative_strength": -1.731761, "rate_of_change": -0.016056185515127233, "market_dynamics": -0.945902, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.760002, "high": 110.940002, "low": 107.68, "close": 109.620003, "volume": 22282}, "trend_line": 113.16339, "activity_lines": {"activity_5": 109.834669, "activity_10": 110.791089, "activity_20": 112.863566, "activity_30": 113.402833}, "trend_signal": 0, "fair_value": 108.693999, "relative_strength": 0.805613, "rate_of_change": 0.01453861677567778, "market_dynamics": -1.05493, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.059998, "high": 113.379997, "low": 109.0, "close": 113.059998, "volume": 25286}, "trend_line": 113.297165, "activity_lines": {"activity_5": 110.614668, "activity_10": 111.1664, "activity_20": 112.726609, "activity_30": 113.396163}, "trend_signal": 0, "fair_value": 108.752654, "relative_strength": -0.019294, "rate_of_change": 0.11821402663882724, "market_dynamics": -0.962759, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.660004, "low": 111.059998, "close": 112.019997, "volume": 39716}, "trend_line": 113.46937, "activity_lines": {"activity_5": 111.209333, "activity_10": 111.337366, "activity_20": 112.491523, "activity_30": 113.313765}, "trend_signal": 0, "fair_value": 108.809662, "relative_strength": -1.824941, "rate_of_change": 0.15199409446828704, "market_dynamics": -0.854484, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.959999, "high": 112.199997, "low": 110.940002, "close": 112.199997, "volume": 2149}, "trend_line": 113.680136, "activity_lines": {"activity_5": 111.731998, "activity_10": 111.455136, "activity_20": 112.303945, "activity_30": 113.23187}, "trend_signal": 0, "fair_value": 108.871496, "relative_strength": -0.349953, "rate_of_change": 0.18574704345323031, "market_dynamics": -0.875032, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.308955, "high": 112.258959, "low": 111.150617, "close": 111.803749, "volume": 8900}, "trend_line": 113.714887, "activity_lines": {"activity_5": 111.974582, "activity_10": 111.455909, "activity_20": 112.110834, "activity_30": 113.110813}, "trend_signal": 0, "fair_value": 108.92724, "relative_strength": -0.193951, "rate_of_change": 0.03056910487862187, "market_dynamics": -0.718644, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.507908, "high": 110.240202, "low": 109.290197, "close": 109.408943, "volume": 3542}, "trend_line": 113.653864, "activity_lines": {"activity_5": 111.197313, "activity_10": 111.053512, "activity_20": 111.720413, "activity_30": 112.83301}, "trend_signal": 0, "fair_value": 108.97865, "relative_strength": -3.694914, "rate_of_change": -0.05366315845699765, "market_dynamics": -0.716131, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.428735, "high": 115.623561, "low": 108.894356, "close": 115.583984, "volume": 39004}, "trend_line": 113.763455, "activity_lines": {"activity_5": 112.492462, "activity_10": 111.848915, "activity_20": 111.954754, "activity_30": 112.957534}, "trend_signal": 0, "fair_value": 109.070134, "relative_strength": 2.850796, "rate_of_change": 0.09642523020598286, "market_dynamics": -0.349091, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.920441, "high": 119.839206, "low": 115.128761, "close": 119.126701, "volume": 50056}, "trend_line": 113.999112, "activity_lines": {"activity_5": 114.800251, "activity_10": 113.286557, "activity_20": 112.537364, "activity_30": 113.30355}, "trend_signal": 0, "fair_value": 109.212117, "relative_strength": 1.312184, "rate_of_change": 0.20714648654086967, "market_dynamics": 0.157894, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.482956, "high": 119.779836, "low": 114.277723, "close": 114.831894, "volume": 29343}, "trend_line": 114.120847, "activity_lines": {"activity_5": 115.202657, "activity_10": 113.778113, "activity_20": 112.719568, "activity_30": 113.357278}, "trend_signal": 0, "fair_value": 109.317143, "relative_strength": 0.275921, "rate_of_change": 0.10678591952540915, "market_dynamics": 0.387932, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.831892, "high": 115.059998, "low": 111.940002, "close": 114.459999, "volume": 27156}, "trend_line": 114.196959, "activity_lines": {"activity_5": 115.305639, "activity_10": 114.113835, "activity_20": 112.898849, "activity_30": 113.379158}, "trend_signal": 0, "fair_value": 109.394851, "relative_strength": 0.701777, "rate_of_change": 0.06669421232039144, "market_dynamics": 0.676741, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.059998, "high": 115.139999, "low": 111.900002, "close": 114.68, "volume": 20952}, "trend_line": 114.237877, "activity_lines": {"activity_5": 115.304871, "activity_10": 114.38083, "activity_20": 113.124801, "activity_30": 113.410322}, "trend_signal": 0, "fair_value": 109.477556, "relative_strength": -0.305461, "rate_of_change": 0.0358310767277005, "market_dynamics": 0.560294, "expectation": {"probability": 51.0435, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [102.125256, 99.964684, 103.745673, 102.453195, 103.494905, 104.305126, 104.227951, 105.231071, 102.453199, 102.125247, 101.951655, 104.319008, 99.194916, 96.275139, 97.783363, 98.440796, 98.402123, 99.949028, 99.910347, 99.6203, 100.084374, 101.379906, 102.520737, 105.015114, 106.001266, 104.448178, 105.41564, 104.931901, 105.396303, 107.157101, 108.163261, 108.221304, 111.026974, 109.924052, 109.304869, 111.510719, 107.62147, 108.998685, 107.466498, 111.34546, 110.084791, 113.750423, 114.312866, 114.254674, 114.700748, 117.823318, 117.862107, 117.668149, 117.745743, 116.562652, 119.20035, 116.780588, 118.657513, 115.470652, 119.595989, 121.844403, 122.821967, 125.696036, 122.294101, 121.512028, 118.149181, 118.207844, 115.803013, 117.875466, 118.583288, 117.113737, 113.821943, 112.293603, 107.51265, 110.90241, 111.529431, 112.15644, 109.942317, 105.024195, 106.062686, 106.709286, 108.257217, 107.214578, 110.449856, 112.332179, 113.920397, 112.979227, 116.136056, 117.253689, 114.685098, 111.13611, 111.234147, 108.018502, 94.557855, 97.430366, 97.359846, 100.821522, 106.348413, 99.444726, 103.10309, 104.224205, 105.010947, 107.095823, 106.781132, 102.257351, 102.099986, 101.9033, 102.17867, 100.237864, 105.347181, 98.567896, 99.154379, 102.504258, 105.128486, 105.029085, 105.347183, 103.557926, 103.915773, 101.013208, 109.701023, 109.005204, 108.947085, 108.747724, 106.794049, 106.61463, 110.840945, 111.618427, 111.877579, 112.17662, 110.502044, 111.718099, 113.512289, 112.834488, 118.017696, 117.786211, 117.806163, 116.808821, 118.264945, 120.459096, 121.336757, 118.165209, 111.024228, 112.121302, 105.479004, 109.807471, 113.038862, 112.619979, 114.68, 110.279999, 110.18, 108.760002, 109.059998, 114.0, 110.959999, 111.308955, 109.507908, 109.428735, 115.920441, 119.482956, 114.831892, 114.059998], "highs": [103.12837, 104.362995, 103.957873, 104.768102, 104.748808, 104.903143, 106.407796, 105.231071, 103.166954, 102.125247, 105.134614, 104.319008, 99.716988, 99.040214, 99.697647, 99.194916, 100.297066, 100.142395, 99.910347, 101.843963, 101.360558, 102.192017, 105.150475, 107.122764, 106.001266, 105.473685, 107.099035, 106.595944, 106.770096, 108.356753, 108.356753, 111.317207, 111.568752, 109.924052, 110.872165, 111.859009, 109.924059, 109.386582, 110.8218, 112.101846, 113.575869, 115.651097, 115.845058, 114.545599, 118.269389, 118.696089, 118.211211, 120.267056, 118.172431, 119.006389, 119.413694, 118.637976, 121.512038, 120.241191, 122.391842, 123.428069, 125.715585, 125.891547, 122.333205, 122.196325, 119.635087, 118.755279, 117.934123, 119.660961, 118.877194, 117.113737, 114.938798, 113.09696, 111.157143, 111.451057, 112.391566, 112.685475, 110.941592, 106.552538, 107.767357, 109.589612, 108.508679, 111.371411, 113.763536, 115.70469, 114.743922, 115.724298, 117.626246, 117.881136, 115.018424, 113.312556, 111.606698, 109.13613, 99.312708, 99.543068, 100.565823, 106.033712, 106.368086, 104.243864, 105.168299, 105.541998, 106.958149, 108.492298, 106.781132, 103.594797, 103.221098, 104.755249, 103.31936, 104.373021, 105.367058, 99.820368, 102.027115, 106.12252, 105.66527, 105.943595, 105.58575, 104.313388, 104.333269, 109.840189, 110.854086, 109.561858, 109.923913, 108.747724, 107.312377, 112.196547, 111.319394, 113.05377, 113.213267, 112.495586, 112.196553, 113.751518, 114.09042, 118.914794, 119.393237, 118.643934, 119.501643, 118.903245, 120.977715, 122.99235, 121.376644, 119.002974, 115.47238, 113.218383, 110.505618, 113.657212, 114.893917, 115.540001, 114.860001, 110.5, 111.199997, 110.940002, 113.379997, 114.660004, 112.199997, 112.258959, 110.240202, 115.623561, 119.839206, 119.779836, 115.059998, 115.139999], "lows": [99.328095, 99.82965, 101.662273, 102.125248, 103.166963, 102.530374, 102.858302, 102.221707, 101.700861, 99.405255, 101.488681, 98.962875, 95.51136, 96.275139, 97.164604, 97.551331, 97.996063, 97.64801, 98.653504, 99.484947, 100.084374, 100.973846, 101.689278, 104.415688, 103.964424, 103.267861, 104.738413, 104.390135, 104.448181, 105.841324, 106.383112, 107.234478, 109.498367, 108.356753, 109.014633, 107.040996, 106.963597, 106.225238, 107.427708, 109.367184, 109.638712, 113.614661, 114.099525, 112.392771, 113.440091, 117.260863, 116.679024, 117.571179, 114.952882, 115.942017, 115.607513, 116.096297, 118.618409, 115.02097, 118.813936, 121.414268, 122.196334, 121.06235, 120.534458, 118.168739, 117.386683, 115.236024, 115.646605, 117.583988, 116.72185, 112.156442, 110.079471, 107.591027, 106.70929, 109.922715, 110.726071, 109.158544, 101.575646, 104.926227, 105.78837, 105.905927, 105.768776, 106.410665, 110.253775, 111.410619, 112.685122, 112.783154, 115.351755, 113.724324, 108.979279, 111.116498, 107.998902, 100.155838, 91.734351, 97.054977, 96.081381, 100.565834, 101.214901, 99.051351, 102.237665, 103.516134, 104.224208, 106.505765, 102.47369, 101.490256, 100.782189, 100.998532, 100.49632, 99.005274, 97.524173, 95.993365, 98.408857, 102.464496, 103.995299, 103.856133, 103.83625, 102.285568, 99.641453, 100.615595, 109.025085, 107.332307, 108.4487, 106.614626, 105.239091, 106.395339, 109.68469, 109.664749, 111.578558, 110.58179, 110.163133, 111.279517, 113.053777, 112.415846, 116.981048, 115.233021, 115.41254, 115.751634, 117.626646, 120.179841, 118.564138, 113.178498, 110.784868, 107.214377, 104.980333, 109.707738, 110.9245, 112.460408, 109.860001, 106.980003, 108.0, 107.68, 109.0, 111.059998, 110.940002, 111.150617, 109.290197, 108.894356, 115.128761, 114.277723, 111.940002, 111.900002], "closes": [99.791069, 103.610649, 101.932343, 103.301994, 104.092918, 104.247246, 105.539711, 102.433899, 102.163834, 101.913071, 104.015755, 99.310928, 95.762733, 97.880043, 97.454651, 98.962883, 100.123039, 99.910347, 99.581635, 99.968361, 101.360558, 102.076012, 104.899101, 106.039932, 104.157944, 105.318893, 104.757759, 105.260841, 106.770096, 108.240654, 107.718224, 110.291687, 109.498367, 109.614456, 110.833466, 107.640831, 108.879189, 107.194977, 110.763618, 109.871452, 113.478889, 114.254662, 114.564987, 114.371048, 118.172417, 117.959076, 117.726341, 117.629372, 116.56266, 118.734863, 115.90078, 118.462013, 118.931252, 120.104332, 121.961716, 122.72422, 125.304993, 121.609795, 121.512039, 118.168739, 118.32515, 115.705261, 117.6604, 118.60289, 117.2313, 113.978683, 111.333481, 107.884941, 111.157143, 111.196327, 111.901711, 109.3153, 104.436378, 106.513351, 107.042381, 108.884224, 107.155754, 110.155739, 113.038055, 114.136078, 112.743942, 115.685081, 116.469398, 114.763527, 110.547874, 111.410614, 108.861626, 100.155838, 95.763718, 97.054977, 100.27079, 105.699348, 102.139328, 102.985069, 103.437454, 105.168304, 106.938477, 107.233505, 102.650703, 102.257347, 102.434357, 102.021309, 100.516205, 103.518166, 98.130531, 98.289566, 101.907829, 105.148369, 104.174225, 105.466461, 103.83625, 103.776611, 100.416794, 109.422699, 109.025085, 109.126503, 109.046753, 106.853859, 105.877022, 110.7612, 111.239647, 112.296234, 112.057007, 111.179848, 112.17662, 113.452484, 113.253136, 118.396469, 118.963081, 118.264946, 117.108017, 117.866005, 120.93782, 121.655907, 119.860687, 113.697113, 112.221039, 107.294167, 109.727684, 113.577423, 113.537529, 115.480003, 110.040001, 109.980003, 108.480003, 109.620003, 113.059998, 112.019997, 112.199997, 111.803749, 109.408943, 115.583984, 119.126701, 114.831894, 114.459999, 114.68], "volumes": [47031, 92346, 19318, 12927, 16339, 88603, 29175, 57688, 56640, 108176, 17077, 90405, 72222, 30126, 14051, 51312, 57892, 40054, 9517, 27372, 36081, 8011, 88370, 58225, 27201, 43901, 47727, 58154, 46991, 42967, 28529, 63586, 48201, 89703, 9744, 20208, 26807, 80676, 25820, 76113, 44998, 87097, 54922, 32102, 22440, 126305, 84487, 48343, 124425, 35224, 75118, 36095, 35750, 42405, 17064, 30685, 31595, 53660, 15725, 53977, 28206, 107845, 39983, 56987, 30616, 65799, 95851, 74260, 32429, 80730, 47354, 51299, 213819, 13220, 34736, 54410, 31928, 45645, 25126, 53390, 68057, 36232, 79380, 87363, 68210, 28964, 35432, 34732, 50475, 49899, 32923, 48568, 31224, 181084, 74037, 57853, 124880, 48274, 142294, 132907, 63899, 85098, 29616, 49805, 100288, 113858, 38669, 116680, 43702, 129454, 118771, 77541, 49988, 449782, 406365, 47243, 69947, 52153, 41079, 110550, 62420, 112460, 60490, 63203, 43199, 20590, 23315, 82425, 61977, 49156, 43597, 61227, 47527, 86245, 107388, 33236, 69471, 36530, 54449, 42165, 31594, 46628, 26224, 21237, 77110, 22282, 25286, 39716, 2149, 8900, 3542, 39004, 50056, 29343, 27156, 20952], "sma": {"5": [null, null, null, null, 102.5458, 103.437, 103.8228, 103.9232, 103.6955, 103.2596, 103.2133, 101.9675, 100.6333, 99.7765, 98.8848, 97.8742, 98.0367, 98.8662, 99.2065, 99.7093, 100.1888, 100.5794, 101.5771, 102.8688, 103.7067, 104.4984, 105.0347, 105.1071, 105.2531, 106.0696, 106.5495, 107.6563, 108.5038, 109.0727, 109.5912, 109.5758, 109.2933, 108.8326, 109.0624, 108.87, 110.0376, 111.1127, 112.5867, 113.3082, 114.9684, 115.8644, 116.5588, 117.1717, 117.61, 117.7225, 117.3108, 117.4579, 117.7183, 118.4266, 119.072, 120.4367, 121.8053, 122.341, 122.6226, 121.864, 120.9841, 119.0642, 118.2743, 117.6925, 117.505, 116.6357, 115.7614, 113.8063, 112.3171, 111.1101, 110.6947, 110.2911, 109.6014, 108.6726, 107.8418, 107.2383, 106.8064, 107.9503, 109.2552, 110.674, 111.4459, 113.1518, 114.4145, 114.7596, 114.042, 113.7753, 112.4106, 109.1479, 105.3479, 102.6494, 100.4214, 99.7889, 100.1856, 101.6299, 102.9064, 103.8859, 104.1337, 105.1526, 105.0857, 104.8497, 104.3029, 103.3194, 101.976, 102.1495, 101.3241, 100.4952, 100.4725, 101.3989, 101.5301, 102.9973, 104.1066, 104.4804, 103.5341, 104.5838, 105.2955, 106.3535, 107.4076, 108.695, 107.9858, 108.3331, 108.7557, 109.4056, 110.4462, 111.5068, 111.7899, 112.2324, 112.4238, 113.6917, 115.2484, 116.466, 117.1971, 118.1197, 118.628, 119.1665, 119.4857, 118.8035, 117.6745, 114.9458, 112.5601, 111.3035, 111.2716, 111.9234, 112.4725, 112.523, 111.5035, 110.72, 110.236, 110.632, 111.076, 111.7407, 111.6985, 112.2033, 113.6247, 114.1511, 114.6823, 115.7365], "10": [101.082164, 101.13055, 101.068398, 101.087827, 101.358227, 101.651698, 102.507931, 102.906532, 102.889169, 102.902673, 103.325142, 102.89517, 102.278209, 101.736014, 101.072187, 100.543751, 100.002084, 99.749728, 99.491509, 99.297038, 99.031518, 99.308026, 100.221663, 101.037652, 101.707981, 102.343582, 102.807054, 103.342104, 104.06095, 104.888179, 105.523946, 106.345513, 106.80544, 107.162892, 107.830444, 108.062638, 108.474781, 108.668195, 109.067547, 109.230627, 109.806693, 110.202991, 110.709653, 111.185312, 111.919207, 112.951032, 113.835747, 114.879186, 115.45909, 116.345432, 116.587621, 117.008356, 117.444982, 118.018311, 118.397241, 118.873755, 119.63162, 120.029662, 120.5246, 120.467988, 120.710425, 120.43475, 120.307665, 120.15752, 119.684479, 118.809925, 117.412774, 116.040288, 115.004799, 114.307558, 113.665214, 113.026218, 111.703815, 110.494862, 109.47597, 108.966524, 108.548751, 108.775831, 108.963922, 109.257897, 109.34212, 109.979098, 111.1824, 112.007418, 112.357967, 112.610606, 112.781193, 111.781203, 110.05377, 108.34566, 107.098344, 106.099771, 104.666764, 103.488918, 102.777876, 102.153645, 101.96133, 102.669097, 103.357796, 103.878033, 104.094389, 103.726585, 103.564273, 103.617583, 103.08689, 102.399017, 101.895952, 101.687438, 101.83979, 102.160702, 102.300891, 102.476421, 102.46648, 103.056934, 104.146389, 105.230083, 105.943975, 106.114524, 106.284804, 106.814278, 107.554617, 108.40658, 109.570601, 109.746316, 110.061469, 110.494067, 110.914706, 112.068967, 113.377573, 114.127947, 114.714784, 115.271761, 116.159843, 117.207449, 117.975855, 118.000318, 117.897108, 116.786878, 115.863339, 115.394586, 115.037537, 114.798937, 113.709155, 112.541565, 111.403497, 110.995786, 111.079681, 111.552264, 111.799496, 111.622128, 111.20927, 111.219668, 112.128338, 112.613527, 113.211527, 113.717526], "20": [101.958966, 102.355123, 102.505439, 102.587081, 102.619686, 102.591679, 102.698957, 102.589832, 102.406092, 102.198355, 102.203653, 102.01286, 101.673304, 101.41192, 101.215207, 101.097725, 101.255007, 101.32813, 101.190339, 101.099855, 101.17833, 101.101598, 101.249936, 101.386833, 101.390084, 101.443667, 101.404569, 101.545916, 101.776229, 102.092608, 102.277732, 102.82677, 103.513551, 104.100272, 104.769213, 105.20311, 105.640918, 106.005149, 106.564248, 107.059403, 107.665319, 108.274252, 108.757546, 109.174102, 109.874826, 110.506835, 111.155264, 111.77369, 112.263319, 112.788029, 113.197157, 113.605673, 114.077317, 114.601811, 115.158224, 115.912393, 116.733683, 117.454424, 117.991845, 118.40671, 118.649023, 118.721553, 118.876323, 119.087915, 119.04086, 118.84184, 118.522197, 118.034975, 117.7647, 117.387773, 117.187819, 116.730484, 116.00574, 115.326191, 114.580224, 113.888224, 112.980762, 112.40806, 111.98436, 111.782727, 111.503667, 111.502658, 111.443108, 111.25114, 110.916968, 110.788565, 110.664972, 110.278517, 109.508846, 108.801778, 108.220232, 108.039435, 107.924582, 107.748168, 107.567922, 107.382126, 107.371262, 107.22515, 106.705783, 106.111846, 105.596367, 104.913178, 104.115519, 103.55325, 102.932383, 102.276331, 101.928641, 102.178268, 102.598793, 103.019367, 103.19764, 103.101503, 103.015377, 103.337258, 103.61664, 103.81455, 103.919963, 103.900981, 104.062297, 104.48749, 104.927754, 105.4415, 106.018541, 106.401625, 107.103929, 107.862075, 108.42934, 109.091745, 109.831188, 110.471112, 111.134701, 111.83917, 112.865222, 113.476882, 114.018662, 114.247193, 114.405907, 114.427922, 114.620456, 114.761267, 114.876161, 115.035349, 114.934499, 114.874507, 114.689676, 114.498052, 114.488395, 114.169571, 113.831417, 113.508357, 113.123404, 113.009303, 112.918747, 112.577546, 112.307512, 112.356656], "30": [99.774497, 100.002095, 100.181046, 100.45677, 100.776955, 101.047039, 101.34052, 101.5527, 101.791438, 102.072933, 102.414358, 102.535139, 102.429696, 102.303392, 102.103853, 101.909037, 101.8, 101.643131, 101.434564, 101.231249, 101.146275, 101.111249, 101.189423, 101.287164, 101.379465, 101.51301, 101.772356, 101.999455, 102.147209, 102.36263, 102.626868, 102.84957, 103.101771, 103.312186, 103.536871, 103.64999, 103.761306, 103.920009, 104.206668, 104.471948, 104.787386, 105.28551, 105.912252, 106.461952, 107.152544, 107.785751, 108.372527, 108.963162, 109.529196, 110.154746, 110.63942, 111.18562, 111.653358, 112.122172, 112.715631, 113.295808, 113.980716, 114.525681, 115.017079, 115.348015, 115.70158, 115.882032, 116.1541, 116.453714, 116.666975, 116.878237, 116.960047, 116.983046, 116.996163, 117.040326, 116.987753, 116.823108, 116.485487, 116.223564, 115.852563, 115.550068, 115.197715, 114.948594, 114.831107, 114.677814, 114.572586, 114.480022, 114.39796, 114.219933, 113.839472, 113.462352, 112.914239, 112.199108, 111.34083, 110.637038, 110.035226, 109.701696, 109.184327, 108.663733, 108.203938, 107.910258, 107.763758, 107.742044, 107.458496, 107.16053, 106.844951, 106.601818, 106.471146, 106.371306, 106.074245, 105.721089, 105.546159, 105.379246, 105.083785, 104.794798, 104.497875, 104.100926, 103.565839, 103.387811, 103.337052, 103.260915, 103.267086, 103.490353, 103.827463, 104.284337, 104.649966, 104.869862, 105.200451, 105.473611, 105.764916, 106.041056, 106.251544, 106.623643, 107.167389, 107.700976, 108.190098, 108.718254, 109.398975, 110.003566, 110.727904, 111.241489, 111.585263, 111.65679, 111.841905, 112.11227, 112.435646, 112.825759, 113.146533, 113.16511, 113.14694, 113.16339, 113.297165, 113.46937, 113.680136, 113.714887, 113.653864, 113.763455, 113.999112, 114.120847, 114.196959, 114.237877], "50": [97.118521, 97.271282, 97.455383, 97.632716, 97.902539, 98.242442, 98.581434, 98.84142, 99.090311, 99.346644, 99.579012, 99.701873, 99.747301, 99.827655, 99.860119, 99.89459, 99.952264, 100.055531, 100.149179, 100.249801, 100.33603, 100.441896, 100.608602, 100.828795, 101.022206, 101.20569, 101.36614, 101.549986, 101.785354, 102.080803, 102.359708, 102.651791, 102.863238, 103.022144, 103.169997, 103.226666, 103.336367, 103.387938, 103.486438, 103.562511, 103.753893, 103.97645, 104.216673, 104.441939, 104.777609, 105.11054, 105.525519, 105.909149, 106.193653, 106.53279, 106.854984, 107.152011, 107.491989, 107.828036, 108.185412, 108.554952, 108.950257, 109.333775, 109.720739, 110.045853, 110.33204, 110.659927, 111.09788, 111.512337, 111.90787, 112.208186, 112.432395, 112.591887, 112.823397, 113.047957, 113.25878, 113.403565, 113.394311, 113.403779, 113.461468, 113.532775, 113.580735, 113.678633, 113.803992, 113.9219, 114.022415, 114.130282, 114.269703, 114.372684, 114.366973, 114.442368, 114.442017, 114.301234, 114.001236, 113.744907, 113.480745, 113.309638, 113.061125, 112.833406, 112.538706, 112.282891, 112.067134, 111.859216, 111.580977, 111.251427, 110.982098, 110.653284, 110.284983, 109.95326, 109.476636, 108.987943, 108.52, 108.190772, 107.844015, 107.58997, 107.300192, 107.061619, 106.716747, 106.533143, 106.369018, 106.271975, 106.22624, 106.205619, 106.100016, 106.091314, 106.078072, 106.137691, 106.290104, 106.383434, 106.486118, 106.577484, 106.699431, 106.864246, 106.982746, 107.065324, 107.152605, 107.196224, 107.285592, 107.42344, 107.609696, 107.655426, 107.722614, 107.865381, 108.14466, 108.475109, 108.740444, 108.936057, 109.09407, 109.233969, 109.33482, 109.423854, 109.546284, 109.642014, 109.833, 110.023928, 110.16342, 110.434673, 110.806883, 111.033158, 111.359747, 111.687556], "200": [90.188713, 90.330941, 90.463923, 90.596195, 90.725822, 90.853807, 90.986478, 91.102255, 91.208851, 91.315969, 91.432189, 91.514642, 91.577487, 91.654242, 91.722952, 91.790597, 91.864909, 91.945859, 92.011404, 92.075145, 92.142065, 92.261094, 92.391139, 92.580752, 92.745097, 92.908183, 93.050965, 93.189427, 93.314581, 93.437995, 93.562544, 93.693243, 93.821895, 93.945369, 94.07768, 94.195856, 94.327901, 94.432104, 94.562649, 94.686997, 94.832079, 94.970613, 95.127511, 95.291618, 95.474317, 95.656042, 95.83426, 96.017092, 96.201712, 96.38387, 96.541338, 96.722591, 96.90835, 97.094875, 97.295204, 97.512616, 97.759013, 97.958044, 98.154097, 98.338595, 98.528253, 98.704902, 98.89165, 99.082051, 99.273243, 99.439094, 99.589277, 99.712664, 99.84955, 100.001403, 100.147966, 100.274857, 100.388294, 100.526657, 100.672649, 100.81825, 100.947684, 101.089672, 101.243948, 101.397805, 101.540391, 101.696201, 101.858247, 102.00843, 102.135451, 102.259747, 102.371436, 102.438115, 102.463291, 102.492978, 102.538373, 102.606698, 102.653656, 102.70529, 102.753906, 102.811176, 102.872812, 102.92667, 102.945933, 102.970051, 102.996083, 103.035468, 103.0706, 103.117189, 103.14628, 103.171212, 103.20675, 103.249872, 103.283815, 103.315132, 103.336518, 103.357232, 103.378663, 103.452244, 103.508474, 103.557998, 103.605155, 103.632918, 103.675187, 103.753868, 103.836285, 103.927361, 104.027507, 104.121299, 104.22134, 104.319697, 104.426856, 104.548996, 104.650059, 104.746412, 104.827417, 104.880146, 104.956484, 105.057391, 105.147442, 105.229895, 105.309292, 105.357663, 105.411432, 105.492628, 105.587727, 105.708567, 105.778751, 105.846285, 105.894662, 105.943162, 106.008957, 106.068792, 106.14025, 106.216749, 106.279756, 106.377813, 106.50981, 106.611792, 106.731084, 106.868223]}, "ema": {"5": [null, null, null, null, 102.5458, 103.1129, 103.9219, 103.4259, 103.0052, 102.6412, 103.0994, 101.8365, 99.8119, 99.168, 98.5969, 98.7189, 99.1869, 99.4281, 99.4793, 99.6423, 100.215, 100.8354, 102.1899, 103.4733, 103.7015, 104.2406, 104.413, 104.6956, 105.3871, 106.3383, 106.7983, 107.9627, 108.4746, 108.8546, 109.5142, 108.8897, 108.8862, 108.3225, 109.1362, 109.3813, 110.7471, 111.9163, 112.7992, 113.3232, 114.9396, 115.9461, 116.5395, 116.9028, 116.7894, 117.4379, 116.9255, 117.4377, 117.9355, 118.6585, 119.7596, 120.7478, 122.2668, 122.0478, 121.8692, 120.6357, 119.8655, 118.4788, 118.206, 118.3383, 117.9693, 116.6391, 114.8706, 112.542, 112.0804, 111.7857, 111.8244, 110.988, 108.8041, 108.0405, 107.7078, 108.1, 107.7852, 108.5754, 110.0629, 111.4207, 111.8618, 113.1362, 114.2473, 114.4194, 113.1289, 112.5561, 111.3246, 107.6017, 103.6557, 101.4555, 101.0606, 102.6068, 102.451, 102.629, 102.8985, 103.6551, 104.7496, 105.5775, 104.6019, 103.8204, 103.3584, 102.9127, 102.1139, 102.582, 101.0982, 100.162, 100.7439, 102.2121, 102.8661, 103.7329, 103.7673, 103.7704, 102.6526, 104.9093, 106.2812, 107.2296, 107.8353, 107.5082, 106.9645, 108.23, 109.2332, 110.2542, 110.8552, 110.9634, 111.3678, 112.0627, 112.4595, 114.4385, 115.9467, 116.7194, 116.849, 117.188, 118.4379, 119.5106, 119.6273, 117.6506, 115.8407, 112.9919, 111.9038, 112.4617, 112.8203, 113.7069, 112.4846, 111.6497, 110.5931, 110.2688, 111.1992, 111.4728, 111.7152, 111.7447, 110.9661, 112.5054, 114.7125, 114.7523, 114.6549, 114.6632], "10": [null, null, null, null, null, null, null, null, null, 102.9027, 103.1051, 102.4152, 101.2057, 100.601, 100.029, 99.8351, 99.8875, 99.8916, 99.8353, 99.8595, 100.1324, 100.4858, 101.2882, 102.1522, 102.5168, 103.0263, 103.3411, 103.6902, 104.2501, 104.9757, 105.4743, 106.3502, 106.9226, 107.412, 108.0341, 107.9626, 108.1293, 107.9594, 108.4692, 108.7242, 109.5887, 110.437, 111.1876, 111.7664, 112.9311, 113.8453, 114.5509, 115.1107, 115.3747, 115.9856, 115.9702, 116.4232, 116.8792, 117.4656, 118.2831, 119.0906, 120.2205, 120.4731, 120.662, 120.2087, 119.8662, 119.1097, 118.8462, 118.8019, 118.5164, 117.6913, 116.5354, 114.9626, 114.2707, 113.7117, 113.3826, 112.6431, 111.151, 110.3078, 109.7141, 109.5632, 109.1255, 109.3128, 109.9901, 110.7439, 111.1076, 111.9398, 112.7634, 113.1271, 112.6581, 112.4313, 111.7823, 109.6684, 107.1403, 105.3066, 104.391, 104.6289, 104.1762, 103.9596, 103.8647, 104.1017, 104.6175, 105.0931, 104.6491, 104.2142, 103.8906, 103.5507, 102.999, 103.0934, 102.191, 101.4817, 101.5592, 102.2118, 102.5686, 103.0955, 103.2301, 103.3295, 102.7999, 104.0041, 104.917, 105.6823, 106.2941, 106.3958, 106.3015, 107.1124, 107.8628, 108.6689, 109.2849, 109.6294, 110.0926, 110.7034, 111.167, 112.4815, 113.6599, 114.4972, 114.9719, 115.4981, 116.4871, 117.4269, 117.8694, 117.1108, 116.2218, 114.5986, 113.713, 113.6883, 113.6609, 113.9916, 113.2732, 112.6744, 111.9118, 111.4951, 111.7796, 111.8233, 111.8918, 111.8758, 111.4273, 112.183, 113.4455, 113.6976, 113.8362, 113.9896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.0999, 101.1247, 101.2153, 101.5662, 101.9922, 102.1985, 102.4957, 102.7111, 102.9539, 103.3174, 103.7863, 104.1607, 104.7446, 105.1974, 105.618, 106.1148, 106.2601, 106.5095, 106.5748, 106.9737, 107.2497, 107.843, 108.4536, 109.0356, 109.5438, 110.3656, 111.0887, 111.7209, 112.2836, 112.6911, 113.2667, 113.5176, 113.9885, 114.4592, 114.9969, 115.6602, 116.3329, 117.1874, 117.6086, 117.9804, 117.9983, 118.0294, 117.8081, 117.794, 117.8711, 117.8101, 117.4452, 116.8632, 116.0081, 115.5461, 115.1318, 114.8242, 114.2995, 113.3602, 112.7081, 112.1685, 111.8557, 111.4081, 111.2888, 111.4554, 111.7107, 111.8091, 112.1783, 112.5869, 112.7942, 112.5803, 112.4689, 112.1254, 110.9854, 109.5357, 108.3471, 107.5779, 107.399, 106.8981, 106.5254, 106.2313, 106.1301, 106.2071, 106.3048, 105.9568, 105.6045, 105.3026, 104.9901, 104.564, 104.4644, 103.8612, 103.3305, 103.195, 103.3811, 103.4566, 103.648, 103.6659, 103.6765, 103.366, 103.9429, 104.4269, 104.8745, 105.2718, 105.4225, 105.4658, 105.9701, 106.472, 107.0267, 107.5057, 107.8557, 108.2672, 108.761, 109.1888, 110.0658, 110.9131, 111.6133, 112.1366, 112.6823, 113.4685, 114.2483, 114.7828, 114.6794, 114.4452, 113.7642, 113.3798, 113.3986, 113.4118, 113.6088, 113.2689, 112.9557, 112.5294, 112.2523, 112.3293, 112.2998, 112.2903, 112.244, 111.974, 112.3178, 112.9662, 113.1439, 113.2693, 113.4036], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.3626, 102.7081, 103.1974, 103.6039, 103.9917, 104.4331, 104.64, 104.9135, 105.0607, 105.4286, 105.7153, 106.2162, 106.7348, 107.2399, 107.7, 108.3757, 108.9939, 109.5573, 110.0781, 110.4965, 111.028, 111.3423, 111.8017, 112.2616, 112.7676, 113.3608, 113.9649, 114.6965, 115.1425, 115.5535, 115.7222, 115.8901, 115.8782, 115.9932, 116.1615, 116.2306, 116.0853, 115.7787, 115.2694, 115.0041, 114.7585, 114.5742, 114.2349, 113.6027, 113.1453, 112.7516, 112.5021, 112.1572, 112.028, 112.0932, 112.225, 112.2585, 112.4796, 112.737, 112.8677, 112.718, 112.6337, 112.3903, 111.601, 110.5792, 109.7067, 109.0979, 108.8787, 108.4439, 108.0917, 107.7914, 107.6222, 107.5781, 107.5559, 107.2394, 106.918, 106.6287, 106.3315, 105.9563, 105.799, 105.3042, 104.8517, 104.6618, 104.6931, 104.6597, 104.7117, 104.6552, 104.5986, 104.3288, 104.6574, 104.9392, 105.2093, 105.4569, 105.547, 105.5683, 105.9034, 106.2476, 106.6379, 106.9875, 107.258, 107.5753, 107.9545, 108.2963, 108.9479, 109.5941, 110.1535, 110.6022, 111.0708, 111.7074, 112.3492, 112.8338, 112.8895, 112.8464, 112.4882, 112.3101, 112.3919, 112.4658, 112.6602, 112.4912, 112.3292, 112.0808, 111.9221, 111.9955, 111.9971, 112.0102, 111.9969, 111.8299, 112.0721, 112.5272, 112.6759, 112.791, 112.9129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.5328, 106.9002, 107.3536, 107.8076, 108.2898, 108.826, 109.371, 109.9959, 110.4513, 110.8851, 111.1707, 111.4513, 111.6181, 111.855, 112.1197, 112.3201, 112.3852, 112.3439, 112.1691, 112.1294, 112.0928, 112.0853, 111.9767, 111.681, 111.4783, 111.3044, 111.2095, 111.0505, 111.0154, 111.0947, 111.214, 111.274, 111.447, 111.6439, 111.7663, 111.7185, 111.7064, 111.5949, 111.1463, 110.543, 110.0141, 109.632, 109.4778, 109.19, 108.9467, 108.7306, 108.5909, 108.5261, 108.4754, 108.247, 108.0121, 107.7934, 107.567, 107.2905, 107.1426, 106.7892, 106.4559, 106.2775, 106.2332, 106.1525, 106.1256, 106.0358, 105.9472, 105.7303, 105.8751, 105.9986, 106.1213, 106.236, 106.2603, 106.2452, 106.4223, 106.6112, 106.8342, 107.039, 107.2014, 107.3965, 107.634, 107.8543, 108.2678, 108.6872, 109.0628, 109.3783, 109.7111, 110.1514, 110.6026, 110.9656, 111.0727, 111.1178, 110.9678, 110.9192, 111.0234, 111.122, 111.2929, 111.2438, 111.1942, 111.0878, 111.0302, 111.1098, 111.1455, 111.1869, 111.2111, 111.1404, 111.3147, 111.621, 111.7469, 111.8533, 111.9642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.463533, 101.711627, 101.958068, 102.428763, 103.098797, 103.665948, 104.366842, 103.90386, 103.317421, 102.72327, 102.975338, 101.674563, 99.606308, 98.688567, 97.914616, 97.940636, 98.690233, 99.314792, 99.553273, 99.807223, 100.357658, 100.986733, 102.426639, 103.914238, 104.343956, 104.88135, 104.967811, 105.043183, 105.597523, 106.593373, 107.142898, 108.390288, 109.004311, 109.374527, 109.961457, 109.311321, 109.07913, 108.379701, 109.02338, 109.293058, 110.82935, 112.235029, 113.385785, 113.98056, 115.601963, 116.598855, 117.21949, 117.576356, 117.373359, 117.748322, 117.141094, 117.524831, 118.015936, 118.811275, 119.989631, 121.207032, 122.829794, 122.764625, 122.488301, 121.003696, 119.824094, 118.064466, 117.596534, 117.706058, 117.552329, 116.37689, 114.609481, 111.984011, 111.100973, 110.727378, 110.991244, 110.531437, 108.579868, 107.550528, 107.007117, 107.354584, 107.327059, 108.4435, 110.139421, 111.766371, 112.456361, 113.869417, 114.97529, 115.091629, 113.687718, 112.810602, 111.172711, 107.087787, 102.626395, 99.862076, 99.069221, 100.82854, 101.612005, 102.545151, 103.147668, 103.901636, 104.919162, 105.952421, 105.118469, 104.175688, 103.370585, 102.610062, 101.675649, 102.189709, 100.850061, 99.838545, 100.309436, 101.868072, 102.793183, 104.105302, 104.384956, 104.27495, 102.920421, 104.883298, 106.363738, 107.640743, 108.538482, 108.353912, 107.414593, 108.339712, 109.308571, 110.488751, 111.372556, 111.617098, 111.840375, 112.394579, 112.734812, 114.725695, 116.482818, 117.488348, 117.702346, 117.925304, 118.864676, 119.873987, 120.10537, 118.175845, 115.981689, 112.521574, 110.782208, 111.121303, 111.865984, 113.268796, 112.641009, 111.810167, 110.462504, 109.834669, 110.614668, 111.209333, 111.731998, 111.974582, 111.197313, 112.492462, 114.800251, 115.202657, 115.305639, 115.304871], "10": [100.605238, 101.064963, 101.210744, 101.616852, 102.163232, 102.688508, 103.39542, 103.38196, 103.246924, 103.069451, 103.27183, 102.541973, 101.245166, 100.445499, 99.66707, 99.28356, 99.207067, 99.190388, 99.159825, 99.246526, 99.621711, 100.175256, 101.191815, 102.249682, 102.817008, 103.473537, 103.912478, 104.358621, 104.981893, 105.741839, 106.256392, 107.123255, 107.696501, 108.207231, 108.874608, 108.840133, 108.988597, 108.755905, 109.136891, 109.283056, 110.055467, 110.864189, 111.657279, 112.322987, 113.59337, 114.691528, 115.559766, 116.249516, 116.555602, 117.151197, 117.070351, 117.41115, 117.760767, 118.244286, 118.961268, 119.747992, 120.917308, 121.276976, 121.546499, 121.118161, 120.728554, 119.818524, 119.314097, 119.004138, 118.472098, 117.43468, 116.075327, 114.342994, 113.455149, 112.7627, 112.325273, 111.53438, 109.972591, 109.02887, 108.401146, 108.293556, 107.964325, 108.256505, 109.031455, 109.971847, 110.605673, 111.758939, 112.938993, 113.590107, 113.324735, 113.152489, 112.470857, 110.175337, 107.263067, 104.899651, 103.431492, 103.177129, 102.457049, 102.151286, 102.141929, 102.576552, 103.446522, 104.405099, 104.401755, 104.201673, 103.939187, 103.562263, 102.978557, 102.970174, 101.972529, 101.100288, 101.010981, 101.602329, 102.054473, 102.713867, 103.018512, 103.286825, 102.912347, 104.177114, 105.262233, 106.167708, 106.861648, 107.027082, 106.983899, 107.79779, 108.602402, 109.464514, 110.128229, 110.420819, 110.862692, 111.479241, 111.980889, 113.34121, 114.594685, 115.483299, 116.02513, 116.598079, 117.628271, 118.627556, 119.109963, 118.33201, 117.281232, 115.353424, 114.069934, 113.654313, 113.316666, 113.397115, 112.531854, 111.853826, 111.11536, 110.791089, 111.1664, 111.337366, 111.455136, 111.455909, 111.053512, 111.848915, 113.286557, 113.778113, 114.113835, 114.38083], "20": [101.766423, 101.923726, 101.883461, 101.959323, 102.102737, 102.257742, 102.538507, 102.513264, 102.472692, 102.425738, 102.598824, 102.323326, 101.728076, 101.366813, 100.98993, 100.775423, 100.682596, 100.554533, 100.3882, 100.271821, 100.29665, 100.382144, 100.743811, 101.200001, 101.463916, 101.838088, 102.153716, 102.52098, 103.018521, 103.634181, 104.169954, 104.933187, 105.568578, 106.149616, 106.790873, 107.06436, 107.414463, 107.562469, 108.015656, 108.330628, 108.942008, 109.569564, 110.168682, 110.703301, 111.560283, 112.330212, 113.017784, 113.634366, 114.090458, 114.706795, 115.003248, 115.504663, 116.011861, 116.585862, 117.286805, 118.007377, 118.90191, 119.366301, 119.752741, 119.769588, 119.76182, 119.481462, 119.3804, 119.354359, 119.177538, 118.695426, 117.980344, 116.967272, 116.312241, 115.686681, 115.164199, 114.414436, 113.243568, 112.339531, 111.550597, 111.008121, 110.366933, 110.097883, 110.157883, 110.362808, 110.454353, 110.852583, 111.325605, 111.641836, 111.574858, 111.621872, 111.438354, 110.437484, 109.055122, 107.869039, 107.056564, 106.81648, 106.254565, 105.784135, 105.373591, 105.145056, 105.102804, 105.089684, 104.654023, 104.230362, 103.880125, 103.539643, 103.120884, 103.063993, 102.547544, 102.105371, 102.070275, 102.376916, 102.567007, 102.840119, 102.917917, 102.973057, 102.71737, 103.327592, 103.869289, 104.394038, 104.892343, 105.171762, 105.359956, 105.997947, 106.64101, 107.34277, 107.972818, 108.464371, 109.014371, 109.618995, 110.132429, 111.08168, 112.021807, 112.825022, 113.457108, 114.098185, 114.964723, 115.801931, 116.409912, 116.379288, 116.186321, 115.509013, 115.061371, 114.962035, 114.845488, 114.902997, 114.427249, 113.955393, 113.346392, 112.863566, 112.726609, 112.491523, 112.303945, 112.110834, 111.720413, 111.954754, 112.537364, 112.719568, 112.898849, 113.124801], "30": [101.050032, 101.297526, 101.422058, 101.62341, 101.858, 102.08189, 102.371739, 102.44228, 102.481708, 102.489555, 102.614899, 102.414677, 101.977748, 101.684222, 101.3714, 101.168757, 101.053531, 100.931618, 100.798618, 100.704024, 100.712367, 100.77235, 101.016728, 101.329664, 101.514875, 101.769032, 101.97837, 102.203434, 102.511217, 102.904343, 103.249865, 103.744369, 104.173324, 104.593497, 105.078741, 105.343513, 105.680881, 105.902408, 106.343931, 106.709401, 107.290494, 107.901286, 108.499962, 109.04569, 109.801204, 110.4984, 111.139728, 111.736944, 112.227234, 112.821148, 113.19186, 113.696544, 114.196262, 114.741486, 115.376295, 116.022011, 116.796797, 117.288996, 117.739728, 117.943061, 118.135134, 118.135372, 118.250105, 118.408092, 118.458259, 118.28482, 117.927094, 117.341604, 116.965739, 116.591556, 116.260032, 115.765035, 114.965892, 114.322528, 113.730193, 113.280623, 112.739055, 112.413766, 112.290505, 112.245665, 112.120899, 112.192673, 112.321019, 112.344604, 112.107697, 111.950997, 111.654176, 110.831053, 109.770705, 108.849037, 108.180247, 107.900513, 107.412619, 107.012666, 106.675487, 106.47964, 106.416944, 106.382734, 106.054261, 105.718703, 105.413788, 105.102586, 104.709966, 104.519451, 103.987788, 103.48555, 103.239534, 103.21387, 103.136127, 103.160815, 103.098973, 103.05244, 102.814754, 103.192616, 103.556311, 103.929824, 104.303104, 104.534509, 104.688488, 105.135825, 105.584555, 106.077863, 106.54155, 106.927317, 107.359769, 107.855741, 108.321037, 109.10458, 109.900673, 110.616645, 111.223551, 111.847803, 112.636162, 113.426932, 114.062875, 114.254437, 114.317633, 114.040789, 113.91633, 114.028299, 114.120251, 114.316661, 114.136935, 113.932643, 113.630378, 113.402833, 113.396163, 113.313765, 113.23187, 113.110813, 112.83301, 112.957534, 113.30355, 113.357278, 113.379158, 113.410322], "50": [99.297436, 99.552029, 99.734816, 99.964094, 100.217436, 100.466248, 100.752415, 100.903492, 101.033783, 101.144479, 101.327582, 101.317069, 101.162593, 101.089367, 100.996308, 100.961122, 100.970081, 100.968437, 100.949853, 100.942762, 100.986321, 101.054556, 101.229348, 101.442341, 101.572896, 101.741394, 101.880691, 102.033424, 102.238134, 102.491283, 102.712359, 103.023417, 103.29191, 103.556663, 103.86299, 104.038317, 104.259984, 104.411302, 104.700544, 104.950937, 105.339815, 105.75161, 106.166846, 106.565057, 107.103507, 107.620428, 108.115165, 108.589826, 109.007611, 109.499423, 109.866795, 110.321972, 110.783903, 111.278505, 111.832767, 112.402916, 113.059781, 113.556233, 114.033812, 114.365106, 114.689785, 114.900499, 115.175028, 115.469342, 115.693615, 115.774823, 115.740521, 115.562189, 115.505925, 115.442118, 115.397167, 115.242521, 114.890867, 114.621025, 114.371559, 114.192059, 113.94198, 113.807666, 113.782545, 113.795568, 113.749374, 113.814577, 113.906307, 113.925672, 113.77568, 113.659744, 113.440891, 112.880649, 112.153688, 111.489128, 110.960732, 110.655579, 110.217527, 109.822388, 109.453919, 109.164884, 108.955299, 108.765745, 108.404627, 108.038994, 107.693227, 107.341823, 106.944291, 106.678925, 106.215289, 105.77658, 105.498929, 105.366708, 105.209196, 105.115959, 104.968754, 104.830575, 104.569993, 104.676109, 104.773832, 104.881969, 104.990784, 105.015396, 105.00251, 105.185302, 105.387197, 105.631046, 105.863177, 106.054931, 106.282115, 106.555306, 106.817096, 107.275803, 107.750268, 108.192707, 108.586538, 109.006671, 109.545557, 110.109099, 110.596834, 110.835557, 111.0146, 110.997798, 111.07083, 111.283879, 111.482406, 111.746702, 111.789994, 111.824736, 111.795169, 111.806353, 111.948947, 112.045955, 112.146268, 112.223552, 112.199435, 112.412006, 112.75287, 112.910714, 113.0451, 113.175306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0047, 1.0449, 1.1574, 1.0909, 1.0067, 1.0153, 1.0596, 0.9674, 0.627, 0.2258, -0.3032, -0.6106, -0.6148, -0.6454, -0.6555, -0.6651, -0.6422, -0.5233, -0.2417, 0.0552, 0.2305, 0.3973, 0.5761, 0.7032, 0.7573, 0.837, 0.8396, 0.8335, 0.9345, 0.9276, 0.8867, 0.7782, 0.6397, 0.5883, 0.6469, 0.793, 0.9889, 1.314, 1.6367, 1.9048, 2.2571, 2.3747, 2.3229, 2.3494, 2.218, 2.1979, 2.0918, 2.0396, 1.9394, 1.7861, 1.8766, 1.8979, 2.0844, 2.1437, 2.0418, 1.8114, 1.5098, 1.1843, 0.9886, 0.9586, 0.8344, 0.8597, 0.6939, 0.4545, 0.2822, 0.1387, 0.0237, -0.1367, -0.4365, -0.6978, -0.9703, -1.0897, -1.1055, -1.097, -0.8817, -0.7549, -0.5427, -0.4076, -0.3772, -0.3993, -0.6399, -0.8889, -1.297, -1.7692, -2.1949, -2.4901, -2.5497, -2.2259, -1.9368, -1.7836, -1.6643, -1.633, -1.3011, -0.8482, -0.6889, -0.6948, -0.8526, -1.0583, -0.9188, -0.7365, -0.7213, -0.8262, -0.8688, -0.9326, -0.9337, -0.8762, -0.9932, -1.2131, -1.4445, -1.3426, -1.1109, -0.8069, -0.2885, 0.0992, 0.4746, 0.9911, 1.3391, 1.333, 1.3224, 1.1404, 1.0654, 1.1168, 0.9991, 1.0904, 1.326, 1.5654, 1.8245, 1.9645, 2.0823, 2.1379, 2.3457, 2.3209, 1.9985, 1.5029, 1.0061, 0.7828, 0.7621, 1.0469, 1.1665, 0.9391, 0.6326, 0.2992, 0.1331, 0.2689, 0.4712, 0.4873, 0.3148, 0.2592, 0.2806, 0.357, 0.4779, 0.417], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, 48.69, 51.11, 50.64, 49.87, 50.81, 54.15, 55.81, 61.69, 63.79, 58.13, 60.46, 58.76, 59.85, 63.01, 65.84, 63.97, 68.68, 65.82, 66.05, 68.38, 57.29, 60.0, 54.89, 62.22, 59.62, 65.85, 67.03, 67.51, 66.85, 72.52, 71.78, 70.92, 70.55, 66.38, 70.24, 60.49, 65.19, 65.99, 67.97, 70.86, 71.98, 75.41, 63.42, 63.13, 54.14, 54.47, 48.26, 52.6, 54.58, 51.23, 44.29, 39.59, 34.46, 42.12, 42.21, 43.85, 39.43, 32.73, 37.59, 38.81, 42.96, 40.2, 46.61, 51.94, 53.83, 51.09, 56.17, 57.44, 53.79, 46.01, 47.68, 43.41, 32.65, 28.78, 31.36, 37.43, 46.1, 41.99, 43.29, 44.01, 46.79, 49.55, 50.01, 43.33, 42.8, 43.14, 42.51, 40.21, 46.43, 38.66, 38.98, 45.99, 51.37, 49.76, 51.91, 49.06, 48.96, 43.29, 57.49, 56.82, 56.96, 56.8, 52.57, 50.75, 58.47, 59.15, 60.67, 60.13, 58.06, 59.75, 61.87, 61.33, 68.91, 69.62, 67.58, 64.22, 65.44, 69.89, 70.83, 65.31, 50.7, 47.93, 40.07, 44.88, 51.51, 51.44, 54.63, 45.6, 45.51, 43.23, 45.47, 51.65, 49.81, 50.14, 49.37, 44.87, 56.0, 60.88, 53.18, 52.56, 52.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0008, 1.0857, 1.18, 1.3608, 1.6042, 1.7351, 2.023, 2.1624, 2.2561, 2.4011, 2.2326, 2.174, 1.9689, 2.0705, 2.0553, 2.3077, 2.5412, 2.7198, 2.8133, 3.1577, 3.3745, 3.4874, 3.5284, 3.4352, 3.4963, 3.2782, 3.2743, 3.2715, 3.3255, 3.478, 3.6188, 3.8936, 3.7698, 3.6222, 3.1985, 2.8425, 2.3222, 2.0441, 1.878, 1.6172, 1.1349, 0.5331, -0.2196, -0.5457, -0.7919, -0.9195, -1.2154, -1.8225, -2.1117, -2.272, -2.2247, -2.3003, -2.094, -1.6785, -1.2463, -1.0045, -0.569, -0.1588, 0.0284, -0.1615, -0.2398, -0.5017, -1.3955, -2.4304, -3.1104, -3.3513, -3.0688, -3.0964, -3.0153, -2.8813, -2.6054, -2.2184, -1.8663, -1.9348, -1.9978, -2.0102, -2.0301, -2.1425, -1.9667, -2.2364, -2.4095, -2.229, -1.8037, -1.5276, -1.1908, -1.0434, -0.9208, -1.0822, -0.478, -0.0308, 0.3279, 0.5989, 0.6294, 0.5683, 0.9035, 1.194, 1.4923, 1.69, 1.7555, 1.8665, 2.0338, 2.1259, 2.5841, 2.9589, 3.1631, 3.1947, 3.2435, 3.4899, 3.7004, 3.68, 3.1303, 2.5463, 1.6667, 1.1526, 1.0439, 0.9436, 1.0091, 0.6152, 0.2946, -0.0796, -0.2808, -0.1609, -0.1481, -0.1219, -0.1317, -0.3289, 0.0129, 0.5632, 0.6453, 0.6726, 0.7039], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6009, 1.7609, 1.8553, 1.919, 1.929, 1.9573, 1.9769, 2.0431, 2.1427, 2.2581, 2.3691, 2.5269, 2.6964, 2.8546, 2.9894, 3.0785, 3.1621, 3.1853, 3.2031, 3.2168, 3.2385, 3.2864, 3.3529, 3.461, 3.5228, 3.5427, 3.4738, 3.3476, 3.1425, 2.9228, 2.7139, 2.4945, 2.2226, 1.8847, 1.4638, 1.0619, 0.6912, 0.369, 0.0521, -0.3228, -0.6806, -0.9989, -1.244, -1.4553, -1.583, -1.6021, -1.531, -1.4257, -1.2543, -1.0352, -0.8225, -0.6903, -0.6002, -0.5805, -0.7435, -1.0809, -1.4868, -1.8597, -2.1015, -2.3005, -2.4435, -2.531, -2.5459, -2.4804, -2.3576, -2.273, -2.218, -2.1764, -2.1472, -2.1462, -2.1103, -2.1355, -2.1903, -2.1981, -2.1192, -2.0009, -1.8389, -1.6798, -1.528, -1.4388, -1.2467, -1.0035, -0.7372, -0.47, -0.2501, -0.0864, 0.1116, 0.328, 0.5609, 0.7867, 0.9805, 1.1577, 1.3329, 1.4915, 1.71, 1.9598, 2.2005, 2.3993, 2.5681, 2.7525, 2.9421, 3.0897, 3.0978, 2.9875, 2.7233, 2.4092, 2.1361, 1.8976, 1.7199, 1.499, 1.2581, 0.9906, 0.7363, 0.5569, 0.4159, 0.3083, 0.2203, 0.1105, 0.091, 0.1854, 0.2774, 0.3564, 0.4259], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6552, 0.6402, 0.3773, 0.255, 0.0399, 0.1132, 0.0784, 0.2646, 0.3985, 0.4617, 0.4442, 0.6308, 0.6781, 0.6328, 0.539, 0.3567, 0.3342, 0.0929, 0.0712, 0.0547, 0.087, 0.1916, 0.2659, 0.4326, 0.247, 0.0795, -0.2753, -0.5051, -0.8203, -0.8787, -0.8359, -0.8773, -1.0877, -1.3516, -1.6834, -1.6076, -1.4831, -1.2885, -1.2675, -1.4997, -1.4311, -1.2731, -0.9807, -0.845, -0.511, -0.0764, 0.2847, 0.4212, 0.6853, 0.8764, 0.8509, 0.5288, 0.3604, 0.0788, -0.652, -1.3495, -1.6236, -1.4916, -0.9673, -0.7959, -0.5718, -0.3503, -0.0595, 0.262, 0.4913, 0.3382, 0.2202, 0.1662, 0.1171, 0.0037, 0.1436, -0.1009, -0.2192, -0.0309, 0.3155, 0.4733, 0.6481, 0.6364, 0.6072, 0.3566, 0.7687, 0.9727, 1.0651, 1.0689, 0.8795, 0.6547, 0.7919, 0.866, 0.9314, 0.9033, 0.775, 0.7088, 0.7009, 0.6344, 0.8741, 0.9991, 0.9626, 0.7954, 0.6754, 0.7374, 0.7583, 0.5903, 0.0325, -0.4412, -1.0566, -1.2566, -1.0922, -0.954, -0.7108, -0.8838, -0.9635, -1.0702, -1.0171, -0.7178, -0.564, -0.4302, -0.352, -0.4394, -0.0781, 0.3778, 0.3679, 0.3162, 0.278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 17.83, 31.68, 42.32, 40.37, 37.35, 40.9, 60.18, 68.22, 97.39, 90.67, 74.47, 84.46, 78.2, 81.3, 96.32, 98.92, 94.04, 91.9, 82.87, 82.98, 93.06, 58.52, 65.32, 45.71, 87.25, 71.08, 98.94, 87.54, 87.2, 84.68, 99.19, 94.09, 92.22, 81.22, 73.62, 89.09, 68.91, 85.94, 78.75, 88.14, 95.7, 93.62, 96.92, 65.61, 59.96, 29.4, 30.83, 6.88, 24.28, 32.95, 20.33, 13.27, 7.93, 1.61, 23.19, 23.39, 27.07, 16.68, 13.87, 27.3, 30.23, 40.41, 30.85, 49.59, 73.77, 88.9, 79.04, 99.72, 92.79, 80.88, 55.03, 60.32, 30.38, 0.0, 15.41, 20.35, 32.65, 53.41, 39.79, 43.03, 44.76, 51.38, 58.15, 66.57, 50.59, 52.95, 61.49, 61.39, 35.73, 59.92, 5.53, 18.37, 47.32, 73.25, 65.45, 75.79, 62.75, 72.15, 43.67, 96.98, 87.69, 88.37, 87.84, 73.08, 66.51, 89.59, 92.38, 94.35, 91.48, 85.02, 92.36, 97.88, 93.79, 96.21, 96.96, 92.03, 83.22, 88.53, 99.73, 89.97, 76.5, 27.55, 16.04, 0.51, 26.36, 47.73, 47.51, 58.29, 28.09, 27.76, 19.43, 25.76, 44.86, 42.93, 51.49, 64.62, 41.94, 99.63, 94.46, 61.06, 58.17, 59.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 30.61, 38.12, 40.01, 39.54, 46.14, 56.43, 75.26, 85.43, 87.51, 83.2, 79.04, 81.32, 85.27, 92.18, 96.43, 94.95, 89.6, 85.92, 86.3, 78.19, 72.3, 56.52, 66.09, 68.01, 85.76, 85.85, 91.23, 86.47, 90.36, 92.65, 95.17, 89.18, 82.35, 81.31, 77.21, 81.31, 77.87, 84.28, 87.53, 92.49, 95.41, 85.38, 74.16, 51.66, 40.06, 22.37, 20.66, 21.37, 25.85, 22.18, 13.84, 7.6, 10.91, 16.06, 24.55, 22.38, 19.21, 19.28, 23.8, 32.65, 33.83, 40.28, 51.4, 70.75, 80.57, 89.22, 90.52, 91.13, 76.23, 65.41, 48.58, 30.23, 15.26, 11.92, 22.8, 35.47, 41.95, 45.41, 42.53, 46.39, 51.43, 58.7, 58.44, 56.7, 55.01, 58.61, 52.87, 52.35, 33.73, 27.94, 23.74, 46.31, 62.01, 71.5, 68.0, 70.23, 59.52, 70.93, 76.11, 91.01, 87.97, 83.1, 75.81, 76.39, 82.83, 92.11, 92.74, 90.28, 89.62, 91.75, 94.68, 95.96, 95.65, 95.07, 90.74, 87.93, 90.49, 92.74, 88.73, 64.67, 40.03, 14.7, 14.3, 24.87, 40.53, 51.18, 44.63, 38.05, 25.09, 24.32, 30.02, 37.85, 46.43, 53.01, 52.68, 68.73, 78.68, 85.05, 71.23, 59.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.26, -82.17, -68.32, -57.68, -59.63, -62.65, -59.1, -39.82, -31.78, -2.61, -9.33, -25.53, -15.54, -21.8, -18.7, -3.68, -1.08, -5.96, -8.1, -17.13, -17.02, -6.94, -41.48, -34.68, -54.29, -12.75, -28.92, -1.06, -12.46, -12.8, -15.32, -0.81, -5.91, -7.78, -18.78, -26.38, -10.91, -31.09, -14.06, -21.25, -11.86, -4.3, -6.38, -3.08, -34.39, -40.04, -70.6, -69.17, -93.12, -75.72, -67.05, -79.67, -86.73, -92.07, -98.39, -76.81, -76.61, -72.93, -83.32, -86.13, -72.7, -69.77, -59.59, -69.15, -50.41, -26.23, -11.1, -20.96, -0.28, -7.21, -19.12, -44.97, -39.68, -69.62, -100.0, -84.59, -79.65, -67.35, -46.59, -60.21, -56.97, -55.24, -48.62, -41.85, -33.43, -49.41, -47.05, -38.51, -38.61, -64.27, -40.08, -94.47, -81.63, -52.68, -26.75, -34.55, -24.21, -37.25, -27.85, -56.33, -3.02, -12.31, -11.63, -12.16, -26.92, -33.49, -10.41, -7.62, -5.65, -8.52, -14.98, -7.64, -2.12, -6.21, -3.79, -3.04, -7.97, -16.78, -11.47, -0.27, -10.03, -23.5, -72.45, -83.96, -99.49, -73.64, -52.27, -52.49, -41.71, -71.91, -72.24, -80.57, -74.24, -55.14, -57.07, -48.51, -35.38, -58.06, -0.37, -5.54, -38.94, -41.83, -40.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1263, 3.0273, 2.9754, 2.9411, 2.8208, 2.7878, 2.6881, 2.5831, 2.6458, 2.6502, 2.6091, 2.5803, 2.5646, 2.539, 2.5235, 2.5229, 2.4837, 2.5979, 2.5602, 2.4893, 2.4442, 2.6137, 2.6385, 2.6759, 2.7438, 2.7431, 2.8284, 2.7815, 2.7075, 2.6693, 2.8236, 2.7244, 2.6393, 2.6433, 2.6845, 2.7116, 2.7898, 2.786, 2.8049, 2.9774, 3.0203, 2.9484, 2.9892, 3.1206, 3.0262, 3.0977, 3.0371, 3.0715, 3.0155, 2.9485, 2.8918, 3.0477, 3.1771, 3.3435, 3.4224, 3.2871, 3.1713, 3.1967, 3.6373, 3.5287, 3.418, 3.437, 3.414, 3.5245, 3.5304, 3.585, 3.476, 3.4406, 3.3573, 3.4144, 3.6019, 3.5421, 3.5468, 3.9349, 4.2553, 4.2213, 4.2401, 4.3489, 4.4064, 4.4625, 4.3531, 4.1925, 4.0883, 3.9382, 3.9969, 3.8617, 3.7601, 3.7598, 3.6929, 3.8125, 4.1004, 4.0809, 4.0564, 4.0677, 3.8964, 3.7672, 3.6231, 3.5091, 3.5936, 4.01, 3.8542, 3.7382, 3.5765, 3.4948, 3.3933, 3.6023, 3.4617, 3.4565, 3.3264, 3.2255, 3.1404, 3.0926, 2.9458, 3.1996, 3.1433, 3.1852, 3.2498, 3.2428, 3.2505, 3.2192, 3.2101, 3.4581, 3.5459, 3.7215, 3.8504, 3.8574, 3.8654, 3.8093, 3.9386, 3.9087, 3.8581, 3.8154, 3.8557, 3.8375, 3.6534, 3.4716, 3.4031, 3.6407, 3.7171, 3.8446, 3.7929, 3.7534], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3891, 0.518, 0.5982, 0.8494, 0.9182, 0.7485, 0.8401, 0.7997, 0.8187, 0.8991, 0.9479, 0.8752, 0.9724, 0.888, 0.8584, 0.8994, 0.6694, 0.7324, 0.5919, 0.8453, 0.759, 1.0329, 1.0396, 0.988, 0.9132, 1.0943, 0.9977, 0.9307, 0.8841, 0.7854, 0.8815, 0.6792, 0.8133, 0.8095, 0.8448, 0.9054, 0.9122, 1.0004, 0.7732, 0.7465, 0.4805, 0.4714, 0.2242, 0.382, 0.4487, 0.3107, 0.0371, -0.0815, -0.1567, 0.1007, 0.1457, 0.2077, 0.1155, -0.0277, 0.1179, 0.1764, 0.2779, 0.218, 0.3826, 0.5609, 0.6427, 0.5806, 0.7717, 0.8341, 0.7525, 0.4711, 0.5498, 0.3567, -0.1559, -0.1902, -0.0199, 0.1627, 0.401, 0.259, 0.3045, 0.3325, 0.4104, 0.4825, 0.5003, 0.333, 0.3365, 0.3622, 0.3634, 0.3067, 0.4978, 0.1829, 0.2047, 0.4983, 0.7421, 0.6451, 0.7484, 0.5669, 0.5727, 0.2277, 1.0503, 0.9462, 0.9091, 0.8795, 0.7197, 0.6345, 0.9304, 0.9053, 0.9134, 0.8575, 0.7762, 0.8126, 0.8734, 0.8298, 1.0583, 1.0045, 0.9092, 0.8167, 0.8265, 0.9776, 0.9489, 0.8149, 0.4694, 0.375, 0.0883, 0.1959, 0.4247, 0.4133, 0.5291, 0.1878, 0.193, 0.1292, 0.218, 0.4175, 0.3739, 0.4014, 0.3942, 0.2697, 0.6639, 0.9127, 0.6748, 0.6921, 0.705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057, 0.1349, 0.0829, 0.1756, 0.181, 0.1533, 0.1587, 0.0899, 0.1294, 0.2035, 0.1585, 0.1604, 0.2949, 0.322, 0.3561, 0.3806, 0.3335, 0.2959, 0.208, 0.2274, 0.181, 0.1864, 0.1336, 0.0351, 0.0521, 0.0981, 0.0505, 0.1216, 0.0907, 0.0432, 0.0346, -0.0293, -0.0305, -0.0131, -0.0266, -0.0231, -0.0008, 0.0139, 0.0047, -0.0172, -0.0232, -0.0694, -0.1123, -0.0601, -0.0849, -0.1193, -0.1402, -0.2142, -0.228, -0.216, -0.1815, -0.1017, -0.1786, -0.1986, -0.2278, -0.2275, -0.2024, -0.2225, -0.1689, -0.1562, -0.0985, -0.144, -0.0537, -0.0786, -0.1115, -0.1214, -0.1281, -0.1108, -0.0865, -0.1108, -0.2073, -0.2018, -0.1205, -0.0752, 0.0114, -0.0093, -0.0067, 0.0949, 0.065, -0.0497, -0.0826, -0.0212, -0.0713, -0.0936, -0.0395, -0.0757, -0.0418, -0.0051, 0.052, 0.0282, 0.0999, 0.0098, 0.0062, -0.0014, 0.153, -0.0335, -0.0369, -0.0967, -0.1084, -0.0616, -0.0203, -0.005, 0.0405, 0.0418, 0.0161, 0.0741, 0.074, 0.0505, 0.0584, 0.0936, 0.0813, 0.1422, 0.1353, 0.1773, -0.0429, 0.2661, 0.2236, 0.2126, 0.2194, 0.2617, 0.2638, 0.23, 0.2279, 0.2362, 0.2854, 0.1817, 0.1703, 0.205, 0.1246, 0.0918, 0.0545, 0.0627, 0.0859, 0.0717, 0.0408, 0.0822, 0.1465], "obv": [0, 92346, 73028, 85955, 102294, 190897, 220072, 162384, 105744, -2432, 14645, -75760, -147982, -117856, -131907, -80595, -22703, -62757, -72274, -44902, -8821, -810, 87560, 145785, 118584, 162485, 114758, 172912, 219903, 262870, 234341, 297927, 249726, 339429, 349173, 328965, 355772, 275096, 300916, 224803, 269801, 356898, 411820, 379718, 402158, 275853, 191366, 143023, 18598, 53822, -21296, 14799, 50549, 92954, 110018, 140703, 172298, 118638, 102913, 48936, 77142, -30703, 9280, 66267, 35651, -30148, -125999, -200259, -167830, -87100, -39746, -91045, -304864, -291644, -256908, -202498, -234426, -188781, -163655, -110265, -178322, -142090, -62710, -150073, -218283, -189319, -224751, -259483, -309958, -260059, -227136, -178568, -209792, -28708, 45329, 103182, 228062, 276336, 134042, 1135, 65034, -20064, -49680, 125, -100163, 13695, 52364, 169044, 125342, 254796, 136025, 58484, 8496, 458278, 51913, 99156, 29209, -22944, -64023, 46527, 108947, 221407, 160917, 97714, 140913, 161503, 138188, 220613, 282590, 233434, 189837, 251064, 298591, 384836, 277448, 244212, 174741, 138211, 192660, 234825, 203231, 249859, 223635, 202398, 125288, 147570, 172856, 133140, 135289, 126389, 122847, 161851, 211907, 182564, 155408, 176360], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 19.48, 20.82, 22.06, 24.04, 25.94, 26.88, 28.03, 27.82, 27.58, 26.9, 26.84, 27.23, 28.06, 29.38, 30.65, 30.71, 31.75, 32.81, 33.43, 34.49, 34.03, 33.83, 33.76, 33.7, 34.4, 33.25, 32.77, 32.59, 32.95, 32.76, 32.34, 30.93, 29.31, 27.42, 25.66, 24.26, 22.63, 22.39, 22.68, 23.5, 24.44, 25.18, 25.44, 26.06, 27.95, 29.7, 30.79, 31.04, 31.3, 30.41, 28.77, 26.78, 24.93, 23.52, 22.77, 21.5, 20.97, 20.48, 20.78, 22.39, 24.79, 26.95, 28.62, 28.57, 28.44, 28.65, 28.58, 28.4, 27.81, 26.81, 26.68, 26.73, 26.91, 26.57, 26.36, 26.48, 26.88, 27.54, 27.33, 25.84, 24.45, 23.08, 21.81, 21.09, 21.13, 19.81, 18.85, 17.53, 16.35, 15.64, 15.35, 14.83, 14.35, 14.35, 14.39, 14.07, 13.63, 13.68, 13.83, 15.18, 16.53, 17.05, 17.75, 18.4, 19.51, 20.98, 21.6, 20.23, 19.28, 19.25, 19.69, 19.13, 18.26, 17.27, 16.99, 17.36, 17.48, 17.66, 17.03, 16.06, 15.19, 14.36, 14.16, 13.95, 14.69, 15.1, 14.76, 14.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 15.81, 17.58, 16.52, 15.99, 19.98, 19.24, 20.89, 26.93, 30.28, 28.56, 26.81, 29.58, 27.74, 26.41, 29.02, 27.38, 32.44, 31.27, 29.86, 31.01, 26.93, 24.77, 22.68, 24.28, 25.88, 27.03, 30.85, 29.94, 28.2, 34.18, 34.01, 32.6, 35.78, 32.71, 32.27, 30.17, 28.05, 33.19, 29.03, 31.66, 32.63, 35.35, 31.44, 30.11, 27.31, 25.87, 23.75, 22.46, 25.52, 24.16, 21.29, 18.96, 16.73, 15.18, 15.31, 16.86, 15.53, 12.67, 12.13, 14.17, 16.87, 15.77, 19.99, 23.37, 25.23, 24.17, 24.71, 27.56, 25.16, 22.15, 20.91, 19.39, 16.23, 13.94, 13.44, 14.14, 21.79, 20.51, 18.8, 19.42, 19.36, 20.91, 22.94, 20.98, 20.17, 19.23, 20.78, 19.64, 17.67, 15.25, 14.23, 17.18, 23.1, 22.39, 22.03, 21.27, 20.4, 18.49, 25.2, 26.22, 25.11, 25.09, 23.84, 22.8, 29.63, 28.63, 30.21, 29.49, 28.24, 26.94, 28.99, 29.08, 35.63, 34.77, 31.86, 30.88, 28.74, 31.18, 33.7, 31.38, 27.05, 24.5, 21.68, 19.45, 23.87, 24.4, 24.2, 21.74, 20.34, 20.43, 19.18, 22.15, 23.05, 22.48, 22.09, 20.92, 28.72, 34.22, 30.72, 28.92, 27.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 22.06, 20.84, 20.42, 19.77, 18.58, 17.89, 17.29, 15.67, 14.53, 14.94, 15.95, 14.9, 14.96, 13.98, 12.98, 12.24, 10.87, 10.24, 13.06, 12.35, 16.12, 15.03, 15.74, 14.25, 13.24, 11.92, 11.25, 10.74, 14.68, 12.89, 12.4, 13.46, 12.48, 18.38, 16.9, 15.25, 14.18, 13.08, 20.07, 18.37, 17.48, 16.01, 16.83, 17.36, 21.21, 21.92, 25.13, 23.77, 22.57, 23.5, 31.41, 32.64, 34.12, 32.79, 31.7, 30.51, 31.61, 40.69, 38.95, 37.34, 34.48, 32.52, 29.25, 27.11, 24.79, 23.74, 22.28, 21.2, 22.76, 29.44, 27.8, 32.06, 41.07, 49.4, 46.24, 42.75, 38.7, 35.47, 35.98, 34.25, 33.03, 31.45, 30.32, 34.94, 35.4, 35.11, 32.6, 31.79, 31.39, 29.68, 30.37, 28.37, 26.27, 25.47, 24.46, 23.66, 25.84, 28.68, 23.87, 23.06, 25.31, 24.57, 27.09, 28.81, 25.2, 24.35, 22.64, 21.85, 23.13, 23.01, 21.7, 21.15, 18.08, 17.09, 19.58, 17.82, 16.58, 15.36, 14.4, 17.01, 25.79, 28.17, 31.78, 32.67, 30.28, 28.06, 26.44, 28.46, 31.89, 30.0, 28.77, 26.43, 24.66, 24.29, 23.74, 26.39, 22.9, 20.83, 20.28, 23.49, 22.05], "ad": [-35572.0, 26123.0, 11350.0, 9935.0, 12725.0, 52343.0, 67248.0, 17695.0, -3173.0, 88127.0, 94722.0, 16067.0, -47522.0, -42676.0, -53509.0, -16685.0, 32450.0, 65052.0, 69590.0, 53437.0, 89518.0, 96003.0, 171537.0, 183182.0, 161150.0, 198889.0, 151944.0, 139701.0, 186692.0, 225693.0, 235762.0, 267404.0, 219203.0, 273467.0, 282805.0, 267629.0, 275513.0, 244332.0, 269267.0, 221224.0, 264005.0, 231653.0, 206022.0, 232918.0, 254457.0, 251043.0, 282057.0, 235801.0, 235801.0, 264783.0, 201241.0, 232338.0, 204318.0, 244499.0, 257461.0, 266696.0, 290919.0, 249425.0, 250792.0, 196815.0, 192155.0, 113069.0, 143483.0, 142408.0, 126266.0, 108840.0, 62461.0, -3871.0, 28558.0, 82377.0, 101876.0, 55137.0, -28065.0, -15482.0, -6196.0, 27376.0, 27773.0, 51046.0, 65785.0, 80169.0, 16001.0, 51266.0, 49898.0, 6217.0, -26560.0, -47766.0, -66252.0, -100984.0, -97785.0, -147684.0, -119093.0, -76465.0, -96486.0, -3201.0, -16617.0, 19893.0, 142976.0, 130071.0, -528.0, -36548.0, -13874.0, -52635.0, -81834.0, -47893.0, -132674.0, -109902.0, -73783.0, -19248.0, -53585.0, 16690.0, -102081.0, -65591.0, -99058.0, 310011.0, -96354.0, -67560.0, -80794.0, -121249.0, -137049.0, -81204.0, -24874.0, 37310.0, 12229.0, -11472.0, 30880.0, 46488.0, 32141.0, 101418.0, 141291.0, 179524.0, 172080.0, 193006.0, 239401.0, 243683.0, 235305.0, 207988.0, 181086.0, 145527.0, 184644.0, 225105.0, 235107.0, 279918.0, 255582.0, 270545.0, 216568.0, 220806.0, 242397.0, 223863.0, 226012.0, 227601.0, 224945.0, 263490.0, 298403.0, 274971.0, 291682.0, 306685.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52824.3, 49828.9, 49634.8, 54925.2, 56645.1, 56416.3, 52687.2, 55558.9, 53795.5, 49083.2, 41002.8, 42903.2, 34663.8, 36278.6, 39088.5, 40403.5, 39662.4, 38645.9, 40455.9, 44203.3, 45762.8, 45007.6, 50565.1, 46548.2, 49696.0, 47950.3, 45581.0, 43489.0, 45741.2, 43624.1, 46938.7, 48585.6, 50936.7, 51608.8, 45848.7, 47118.3, 57728.0, 63496.0, 60262.7, 70123.2, 66034.3, 69046.3, 63946.1, 62028.9, 63059.2, 62521.6, 52959.6, 47670.4, 48202.1, 37332.1, 39207.4, 34516.2, 41691.2, 42114.5, 43572.7, 44927.9, 48439.3, 54864.9, 56924.9, 58595.3, 61270.6, 63185.4, 57530.8, 74914.4, 70537.7, 70949.7, 69810.8, 63418.5, 60557.0, 59826.7, 57092.7, 59163.0, 57656.3, 44212.4, 51626.7, 54974.1, 52429.5, 52779.9, 51688.6, 54223.5, 53874.4, 50361.0, 51594.6, 46779.0, 56151.1, 56733.8, 59622.7, 68567.5, 69921.7, 79103.6, 87404.4, 90502.0, 94155.0, 93994.2, 80866.3, 83491.4, 89091.9, 80470.8, 87311.4, 77452.2, 77106.9, 82594.1, 81838.4, 83875.6, 123873.3, 154481.0, 147819.5, 150947.3, 144494.6, 144232.3, 142341.9, 136706.8, 140198.7, 141248.9, 102591.0, 66274.4, 63609.1, 58945.9, 61973.1, 64062.9, 57923.5, 56041.2, 50917.9, 49621.6, 51925.8, 58344.7, 59609.3, 64224.9, 59635.4, 58882.6, 58183.5, 56983.2, 55523.3, 53393.0, 46892.2, 43864.4, 42769.0, 38350.5, 38669.1, 33439.1, 30112.6, 27307.4, 26545.0, 28928.2, 29738.8, 24743.4, 24610.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984, 0.98, 1.125, 1.014, 1.025, 0.994, 0.991, 0.948, 0.98, 0.956, 1.053, 1.068, 1.122, 1.152, 1.022, 1.043, 1.211, 1.308, 1.234, 1.332, 1.248, 1.274, 1.16, 1.162, 1.193, 1.19, 1.017, 0.925, 0.938, 0.741, 0.773, 0.681, 0.799, 0.811, 0.857, 0.872, 0.913, 0.991, 1.033, 1.059, 1.104, 1.137, 1.058, 1.255, 1.194, 1.193, 1.223, 1.146, 1.096, 1.152, 1.087, 1.131, 1.103, 0.823, 0.934, 0.965, 0.922, 0.926, 0.917, 0.942, 0.938, 0.875, 0.928, 0.846, 0.945, 0.932, 0.984, 1.113, 1.151, 1.229, 1.322, 1.357, 1.389, 1.524, 1.286, 1.283, 1.329, 1.196, 1.254, 1.102, 1.059, 1.109, 1.079, 1.12, 1.424, 1.573, 1.495, 1.51, 1.437, 1.439, 1.392, 1.324, 1.33, 1.328, 1.001, 0.653, 0.635, 0.609, 0.633, 0.673, 0.626, 0.611, 0.56, 0.542, 0.56, 0.627, 0.66, 0.703, 0.672, 0.661, 0.675, 0.685, 0.675, 0.656, 0.698, 0.781, 0.773, 0.712, 0.724, 0.641, 0.618, 0.584, 0.599, 0.658, 0.694, 0.585, 0.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.18, -7.84, 21.13, 89.18, 139.75, 101.39, 97.62, 120.05, 108.03, 109.89, 125.86, 112.98, 136.1, 133.37, 107.88, 117.95, 83.03, 71.84, 43.1, 87.27, 100.59, 144.29, 189.56, 176.95, 129.66, 181.34, 181.16, 142.12, 138.08, 88.45, 101.58, 75.57, 82.01, 108.52, 78.69, 118.3, 136.14, 165.35, 128.49, 91.06, 34.69, -3.6, -67.33, -56.57, -14.79, -54.16, -155.17, -205.2, -228.21, -188.93, -135.34, -103.17, -108.87, -155.96, -128.54, -103.96, -79.46, -85.4, -49.88, 4.5, 37.33, 38.22, 70.04, 109.28, 95.38, 13.86, 29.36, -32.74, -171.49, -261.62, -177.41, -135.9, -56.09, -64.65, -74.38, -50.59, -33.45, -16.55, 1.4, -37.13, -51.65, -51.08, -40.21, -54.84, -32.64, -72.8, -125.91, -39.64, 75.36, 70.89, 79.51, 48.93, 11.88, -62.79, 121.64, 190.86, 141.04, 140.59, 93.55, 53.95, 130.42, 133.1, 132.5, 127.77, 99.39, 92.21, 110.15, 114.3, 162.33, 177.59, 138.48, 124.86, 117.78, 145.53, 152.85, 106.38, 22.52, -25.37, -95.39, -116.71, -44.62, -31.85, -6.46, -67.92, -113.9, -106.59, -94.64, -46.04, -28.37, -39.12, -36.13, -75.55, 12.04, 132.43, 108.15, 53.58, 60.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3413, -4.4858, -1.775, -3.2832, -4.3339, -4.1046, -3.9598, -0.3494, 2.6773, 4.0494, 0.1367, 6.0497, 9.393, 7.5407, 9.5587, 9.375, 7.5859, 10.3907, 9.9584, 9.6491, 9.3458, 5.4516, 3.7942, 1.0893, 6.342, 4.3226, 8.325, 8.5443, 7.3006, 5.6637, 9.7051, 6.9519, 7.5142, 7.3119, 5.1692, 10.3065, 6.449, 10.5108, 7.3739, 9.3135, 7.4752, 7.4129, 9.3746, 6.3292, 2.8261, 0.1777, 0.5086, -1.6357, 0.9418, -0.1111, 1.148, -3.7846, -6.3884, -10.174, -8.859, -9.3933, -10.6965, -10.1098, -14.0526, -9.8633, -9.5354, -5.8952, -8.9279, -7.1222, -3.5769, 0.1381, 1.2669, 7.2301, 4.779, 3.208, -1.2098, 1.9168, 4.2373, -5.9687, -10.5366, -10.8641, -6.4252, -4.0455, -9.6416, -9.7699, -8.2545, -9.0909, -8.1832, -6.5613, -7.1437, -8.2158, -5.9041, 1.8626, 4.9627, 6.6593, -2.1345, -7.0102, -0.2267, 2.1006, 0.7123, 0.2835, -2.9009, -3.2237, -2.1762, 7.0072, 6.4341, 6.9644, 8.4867, 3.2223, 7.8941, 12.6887, 9.1571, 6.7979, 7.5669, 5.4173, 8.0322, 9.3238, 12.7831, 8.201, 9.1153, 8.3742, 7.3925, 10.3058, 14.2248, 9.8362, 7.75, 1.2475, 0.1464, -3.495, -2.1831, 0.1101, 0.2511, -2.4633, -7.5007, -7.0054, -7.3676, -6.9961, -6.5139, -7.9206, -6.3913, -1.6653, -2.5059, 7.7263, 8.5658, 1.1045, 0.8125, -0.6928], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 80.0, 100.0, 96.0, 100.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -36.0, -36.0, -96.0, -100.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6183, 9.1134, 8.3968, 8.3646, 9.4467, 6.2507, 7.4355, 5.7904, 9.2177, 8.0953, 11.3863, 11.977, 11.7382, 10.8574, 14.0721, 13.1899, 12.5232, 11.9885, 10.5576, 12.1707, 8.8414, 10.7967, 10.657, 11.3468, 12.7876, 12.8494, 14.7982, 10.4545, 9.7383, 5.9054, 5.5371, 2.5081, 4.0547, 4.5256, 2.6295, -1.1795, -4.5789, -8.8488, -6.2973, -6.7955, -6.505, -9.3337, -14.2852, -12.3629, -12.0455, -10.1567, -11.686, -8.3665, -4.9969, -3.6286, -4.6439, -1.5027, -0.2611, -1.2422, -4.7783, -3.1696, -5.0266, -12.825, -16.6444, -14.9294, -11.5119, -5.8044, -9.3634, -8.458, -7.8136, -5.7487, -3.8501, -3.4315, -7.6278, -7.2515, -6.3674, -6.1989, -7.5232, -4.4064, -9.6177, -9.2783, -5.4743, -2.2229, -3.051, -1.2393, -2.2755, -1.8198, -4.4964, 5.3072, 5.4718, 6.1941, 6.7705, 4.9253, 3.6987, 8.1624, 8.2202, 9.0986, 8.9555, 8.1644, 8.8393, 9.8359, 9.4386, 14.4765, 15.0621, 14.2026, 12.6205, 12.9382, 15.4963, 15.6374, 13.4591, 6.5932, 4.3589, -1.1351, 0.636, 3.7462, 3.0664, 4.3453, -1.7992, -2.8852, -4.9969, -4.3987, -1.1872, -2.3859, -2.2279, -2.8168, -5.3524, 0.7078, 4.0914, -0.1026, -0.4145, -0.0097], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.993797, 120.412895, 66.599883, 44.824372, 33.019867, 25.632702, 20.588808, 16.950637, 14.214033, 12.073624, 10.364427, 8.969611, 7.815134, 6.852388, 6.043594, 5.353979, 4.768037, 4.261792, 3.821558, 3.438372, 3.094422, 2.788704, 2.511942, 2.270029, 2.05477, 1.870229, 1.711649, 1.574024, 1.452344, 1.351518, 1.264926, 1.188733, 1.119808, 1.054347, 0.995953, 0.937453, 0.884378, 0.836183, 0.793978, 0.759221, 0.730441, 0.710408, 0.688371, 0.664654, 0.63339, 0.597825, 0.554899, 0.5117, 0.470671, 0.429604, 0.38397, 0.331951, 0.27165, 0.213439, 0.158848, 0.109837, 0.062052, 0.008921, -0.042349, -0.088892, -0.127386, -0.161325, -0.185675, -0.196912, -0.197038, -0.191392, -0.176684, -0.15496, -0.131987, -0.116048, -0.103842, -0.099008, -0.113946, -0.149094, -0.193864, -0.237277, -0.268172, -0.295203, -0.316382, -0.331384, -0.338068, -0.334969, -0.324312, -0.316455, -0.310892, -0.306279, -0.302814, -0.302169, -0.297636, -0.299821, -0.305647, -0.306491, -0.297618, -0.2836, -0.263817, -0.243493, -0.223109, -0.209685, -0.184121, -0.151847, -0.116178, -0.079321, -0.047516, -0.021956, 0.007352, 0.038762, 0.07215, 0.104713, 0.133661, 0.160121, 0.186082, 0.209724, 0.239656, 0.273251, 0.305735, 0.333143, 0.356823, 0.381557, 0.406382, 0.426097, 0.429538, 0.418349, 0.388485, 0.35124, 0.31684, 0.285123, 0.259448, 0.228856, 0.195791, 0.15953, 0.124258, 0.09716, 0.074604, 0.056023, 0.040413, 0.022957, 0.015746, 0.022059, 0.029346, 0.03636, 0.043279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3988, 104.4016, 96.8412, 86.4379, 75.7543, 65.73, 56.7017, 48.7515, 41.844, 35.8899, 30.7848, 26.4218, 22.7005, 19.5308, 16.8334, 14.5375, 12.5836, 10.9193, 9.4997, 8.2874, 7.2488, 6.3568, 5.5878, 4.9243, 4.3504, 3.8543, 3.4258, 3.0555, 2.7348, 2.4582, 2.2195, 2.0134, 1.8347, 1.6786, 1.5421, 1.4211, 1.3138, 1.2183, 1.1334, 1.0586, 0.9929, 0.9364, 0.8868, 0.8424, 0.8006, 0.76, 0.719, 0.6775, 0.6362, 0.5949, 0.5527, 0.5085, 0.4612, 0.4116, 0.3611, 0.3108, 0.2611, 0.2106, 0.16, 0.1103, 0.0627, 0.0179, -0.0228, -0.0576, -0.0855, -0.1067, -0.1207, -0.1275, -0.1284, -0.126, -0.1215, -0.117, -0.1164, -0.1229, -0.1371, -0.1572, -0.1794, -0.2025, -0.2253, -0.2465, -0.2648, -0.2789, -0.2879, -0.2936, -0.2971, -0.2989, -0.2997, -0.3002, -0.2997, -0.2997, -0.3009, -0.302, -0.3011, -0.2976, -0.2909, -0.2814, -0.2697, -0.2577, -0.243, -0.2248, -0.2031, -0.1783, -0.1521, -0.1261, -0.0994, -0.0718, -0.043, -0.0135, 0.016, 0.0448, 0.0731, 0.1004, 0.1282, 0.1572, 0.1869, 0.2162, 0.2443, 0.2718, 0.2987, 0.3242, 0.3452, 0.3599, 0.3656, 0.3627, 0.3535, 0.3399, 0.3238, 0.3048, 0.283, 0.2583, 0.2315, 0.2046, 0.1786, 0.1541, 0.1314, 0.1097, 0.0909, 0.0771, 0.0676, 0.0613, 0.0577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9866, 15.7986, 14.5557, 13.1149, 11.1375, 10.8108, 9.783, 10.0317, 10.5832, 10.5933, 10.5204, 11.866, 12.3942, 13.4758, 14.1018, 14.249, 15.0072, 14.5666, 14.6874, 14.1784, 14.1517, 14.0449, 13.4823, 13.7468, 12.9484, 11.6174, 9.5967, 7.613, 5.4854, 4.0379, 2.6755, 1.4215, -1.2053, -4.4102, -8.575, -10.9231, -12.9203, -14.2217, -15.5428, -17.6776, -18.5651, -19.0981, -18.1636, -17.5256, -15.6769, -12.4118, -9.1917, -6.3768, -2.4554, 1.0804, 4.3001, 5.0176, 5.9595, 6.2318, 3.1166, -1.9382, -6.797, -9.9807, -11.2731, -14.1958, -16.5238, -17.6394, -17.621, -16.9198, -15.1675, -12.8769, -10.3459, -8.0482, -5.3598, -3.5696, -0.7231, -1.1117, -2.6397, -2.6289, -2.097, -2.186, -1.3813, -1.4546, -1.6111, -2.0008, 1.2453, 3.6006, 6.7842, 9.6488, 10.035, 10.3751, 12.4155, 13.3689, 14.0886, 14.6111, 14.8899, 14.1482, 13.9439, 14.4047, 14.956, 16.0169, 16.7942, 16.2883, 16.3807, 17.4777, 17.8193, 17.6025, 14.9392, 11.8279, 7.6135, 3.7272, 1.3106, -0.5387, -2.1008, -5.1676, -7.9288, -10.4509, -11.876, -11.432, -11.063, -9.5639, -7.8326, -7.3498, -3.9675, -0.4294, 1.4994, 2.9327, 3.971], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.12, -19.93, -7.94, -15.67, -21.3, -19.98, -19.43, -1.87, 12.62, 18.29, 0.64, 31.95, 56.88, 51.98, 60.95, 60.85, 51.99, 61.18, 56.88, 56.2, 55.75, 28.58, 22.26, 6.27, 32.84, 22.94, 38.1, 38.83, 35.49, 29.63, 43.62, 35.49, 39.1, 38.12, 27.45, 55.88, 32.73, 50.46, 42.48, 52.45, 47.77, 47.73, 53.66, 30.78, 16.86, 0.91, 2.62, -7.58, 4.18, -0.53, 5.64, -18.47, -28.72, -42.53, -35.84, -39.18, -48.66, -46.51, -54.7, -38.91, -37.21, -23.09, -35.83, -26.92, -12.75, 0.51, 4.78, 26.92, 20.06, 12.67, -4.28, 7.0, 16.03, -18.57, -29.6, -31.5, -17.64, -10.75, -25.86, -26.62, -22.73, -26.46, -23.4, -19.15, -19.9, -23.34, -17.45, 6.53, 18.52, 23.61, -7.24, -30.53, -0.95, 8.09, 2.7, 1.11, -11.63, -13.08, -8.86, 21.18, 19.36, 21.06, 26.4, 10.59, 28.6, 39.2, 32.54, 26.98, 30.61, 22.55, 33.76, 37.33, 56.39, 47.48, 52.12, 46.47, 38.86, 57.04, 70.37, 63.21, 46.47, 5.92, 0.66, -13.42, -8.06, 0.38, 0.87, -9.85, -25.89, -24.49, -25.25, -23.86, -22.56, -27.34, -22.78, -6.79, -9.77, 27.6, 30.18, 3.97, 2.89, -2.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4458, -2.5108, -1.2682, -1.4848, -0.303, -0.3592, -0.4599, 1.5312, 0.8981, 1.499, 3.8567, 5.1509, 3.7171, 2.756, 4.0899, 3.2651, 2.948, 3.9035, 3.437, 5.63, 5.3372, 3.2092, 3.5689, 4.5075, 2.3544, 1.8704, 2.8417, 3.8515, 4.5787, 5.9028, 5.4087, 3.5471, 6.2461, 5.8248, 4.6463, 6.1216, 3.6816, 3.9093, 4.2018, 2.9618, 5.3708, 3.5338, 4.9338, 5.2178, 6.4918, 6.3268, 2.4903, 2.5926, 0.214, -0.1349, -0.7804, 0.9624, 0.3882, -0.731, -1.9757, -2.5276, -3.8293, -2.9938, -1.69, -0.7152, -1.1785, -4.7666, -2.9408, -0.858, -1.4686, 1.3686, 3.3271, 4.7398, 3.5248, 3.8672, 5.1102, 5.044, 2.5084, 0.9596, -0.2475, -1.0469, -8.8104, -6.9989, -5.0803, 0.38, 1.2165, -0.5982, 0.5268, 0.8253, 1.924, 3.144, 1.8182, -0.9816, -1.0493, 0.8061, -0.1393, 0.9058, 2.6623, -2.2537, -0.0232, 3.6296, 2.9322, 2.82, 2.3604, 1.0093, 1.4416, 6.0155, 6.2865, 4.343, 4.1582, 2.8266, 1.3976, 5.5893, 4.0504, 5.0667, 4.6447, 3.554, 2.7929, 3.7694, 3.641, 7.3301, 6.7544, 5.2014, 5.5355, 4.3799, 5.5381, 6.6647, 4.5442, 2.6185, -0.3173, -1.3577, -3.3778, -0.1825, 1.0973, 1.503, 1.394, -2.468, -1.1269, -1.0002, 1.2798, 2.5713, 0.0954, 0.1974, -1.4425, 3.3836, 6.6154, 6.3263, 1.4627, 1.388], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.6514, -5.2759, -3.8012, -3.1284, -2.604, -2.8536, -1.7167, -0.8279, -0.3781, 0.2808, 0.3955, 2.4438, 1.6802, 0.5502, 1.7293, 1.0593, 0.6261, 1.388, 1.4633, 1.5473, 3.2668, 1.6419, 1.7113, -0.3105, -0.6061, -1.291, -0.5524, 1.1169, 0.6415, 3.8664, 3.6631, 1.3943, 1.4168, 4.3896, 3.1141, 3.4257, 0.4621, 0.8449, 0.3956, 0.4201, 2.4772, -1.6864, 1.3559, 3.204, 2.9725, 1.4976, 0.6916, -1.435, -2.0344, -3.6542, -3.0679, -1.1146, -1.7672, -5.6883, -6.835, -8.0336, -8.2771, -4.5222, -3.3555, -4.2422, -10.5445, -6.3929, -4.9198, -4.5417, -4.2085, -3.5921, -0.1826, 0.4457, 1.466, 0.9261, 2.8358, 0.8872, -3.5307, -1.2365, -3.8553, -10.0272, -16.3887, -9.487, -9.5647, -5.0879, -3.9367, -5.7907, -2.4038, -1.2006, -0.8099, 1.1575, -2.4892, -3.0861, -3.4882, -2.9506, -2.9624, -4.4619, -5.1806, -6.0807, -3.6414, -0.0284, 1.2622, 0.7325, 0.6109, -1.0185, -3.2502, -3.2091, 4.4575, 2.1134, 2.683, 0.6935, -0.6757, -0.2119, 2.4157, 1.6776, 3.01, 1.6402, 0.7594, 1.2974, 2.6044, 0.8311, 4.3422, 1.7905, 1.4464, 1.2283, 2.187, 3.8521, 1.7317, -3.206, -5.0048, -7.3617, -8.9031, -4.132, -2.8721, -1.5766, -3.606, -5.988, -4.3269, -4.2602, -3.1002, -1.0287, -1.1646, -0.911, -2.3925, -3.3456, 1.905, 0.8242, -1.6573, -1.852], "thermo_temp": [null, 4.5719, 2.2956, 2.8358, 1.5818, 2.3728, 3.5495, 3.318, 1.4661, 2.7586, 3.6459, 5.3561, 4.2056, 3.2775, 2.533, 1.7403, 2.301, 2.4944, 1.2568, 2.359, 1.3922, 1.2182, 3.4612, 2.7071, 2.0755, 2.2058, 2.3606, 2.2058, 2.3219, 2.5154, 1.9736, 4.0827, 2.0704, 1.5673, 1.8575, 4.818, 2.9605, 3.1613, 3.6268, 2.7347, 3.9372, 2.1722, 1.7455, 2.1722, 4.8293, 1.4352, 1.5322, 2.6959, 3.2195, 3.0644, 3.8062, 2.7372, 3.05, 5.2202, 3.5779, 2.0138, 3.5193, 4.8292, 1.7987, 4.0276, 2.2484, 3.5193, 2.2875, 2.077, 2.1553, 5.0749, 4.8593, 5.5059, 4.4479, 1.5283, 1.6655, 3.5269, 9.3659, 2.1162, 1.979, 3.6837, 3.1154, 4.9607, 3.6078, 4.2941, 2.0588, 2.9804, 2.2745, 4.1568, 6.0391, 2.7647, 3.6078, 8.9803, 8.4215, 3.7794, 4.4844, 5.7629, 5.1532, 5.1925, 2.9306, 2.1045, 2.7339, 1.9865, 4.7598, 2.1045, 2.4389, 3.7567, 2.823, 5.3677, 7.8429, 3.827, 3.7375, 4.2147, 1.67, 2.0875, 1.7495, 2.0278, 4.6918, 9.4234, 1.829, 2.2296, 1.4752, 2.4321, 2.0733, 6.3195, 1.6347, 3.389, 1.6347, 1.9138, 2.0334, 2.472, 1.0366, 6.4989, 2.4122, 3.7301, 4.0891, 3.1516, 3.3511, 2.8125, 3.0918, 6.6822, 4.6875, 6.004, 5.5253, 3.9495, 3.9694, 3.0796, 5.62, 3.52, 3.2, 3.26, 4.38, 3.6, 1.26, 1.1083, 2.5136, 6.7292, 4.7104, 5.5021, 3.12, 3.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.475, 2.6879, 3.173, 3.3608, 3.3456, 3.1979, 2.9329, 2.818, 2.7591, 2.486, 2.4629, 2.2682, 2.0773, 2.3289, 2.3977, 2.3391, 2.3149, 2.3232, 2.3018, 2.3055, 2.3437, 2.2764, 2.6048, 2.5076, 2.3367, 2.2495, 2.7165, 2.7609, 2.8337, 2.9779, 2.9337, 3.1161, 2.9445, 2.7265, 2.6257, 3.0264, 2.7371, 2.518, 2.5503, 2.672, 2.7434, 2.9366, 2.9003, 2.9276, 3.3444, 3.3869, 3.1372, 3.2067, 3.5017, 3.192, 3.344, 3.1448, 3.2129, 3.0446, 2.8687, 2.739, 3.1637, 3.472, 3.8418, 3.952, 3.5113, 3.1757, 3.2396, 4.3534, 3.9467, 3.5889, 3.6061, 3.5169, 3.7794, 3.7482, 3.8475, 3.5223, 3.4237, 3.2148, 3.3861, 3.8684, 3.6678, 3.6569, 4.6248, 5.3151, 5.0359, 4.9356, 5.086, 5.0982, 5.1154, 4.7181, 4.2429, 3.9686, 3.6082, 3.8176, 3.5061, 3.3121, 3.3929, 3.2893, 3.6672, 4.4264, 4.3174, 4.212, 4.2125, 3.7502, 3.4479, 3.1391, 2.937, 3.2561, 4.3774, 3.9141, 3.6078, 3.2201, 3.0768, 2.8943, 3.5171, 3.1748, 3.2138, 2.9267, 2.7425, 2.6136, 2.5878, 2.3058, 3.0682, 2.9489, 3.0909, 3.2724, 3.2505, 3.2688, 3.1858, 3.1687, 3.8075, 3.9675, 4.3378, 4.5537, 4.4438, 4.3576, 4.1252, 4.397, 4.2375, 4.0489, 3.9055, 3.9917, 3.9205, 3.4368, 3.0134, 2.9225, 3.6147, 3.8139, 4.1208, 3.9389, 3.8118], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9256, 0.9163, 0.8824, 0.8662, 0.8642, 0.9006, 0.8991, 0.9441, 0.9796, 1.1129, 1.0471, 1.1066, 1.2697, 1.2594, 1.2336, 1.2635, 1.2695, 1.2935, 1.3244, 1.2711, 1.2726, 1.1664, 1.1466, 1.049, 1.0856, 1.1533, 1.1172, 1.2225, 1.2367, 1.1585, 1.1598, 1.2466, 1.1762, 1.2225, 1.1352, 1.2167, 1.2057, 1.2339, 1.273, 1.1237, 1.2101, 1.1807, 1.1802, 1.1827, 1.1586, 1.0123, 1.0078, 0.9424, 1.0075, 1.0289, 1.0177, 0.9072, 0.8166, 0.8411, 0.7473, 0.7575, 0.7482, 0.7312, 0.6352, 0.7251, 0.7564, 0.8023, 0.7875, 0.7748, 0.8638, 0.9687, 1.0317, 1.0849, 1.162, 1.0562, 0.9492, 1.0072, 1.1018, 0.8926, 0.7655, 0.8299, 0.8263, 0.8846, 0.8396, 0.7912, 0.8227, 0.8377, 0.8107, 0.8654, 0.8668, 0.8242, 0.8604, 0.9922, 1.1329, 1.0218, 1.0112, 0.9037, 0.933, 1.0436, 1.0112, 0.984, 0.9686, 0.8895, 0.9274, 0.9686, 1.1338, 1.102, 1.1357, 1.1307, 1.1505, 1.1895, 1.2212, 1.1437, 1.1527, 1.1333, 1.1232, 1.1832, 1.3107, 1.2971, 1.1901, 1.1732, 1.1398, 1.1958, 1.2645, 1.3353, 1.199, 1.0458, 0.9531, 0.9073, 0.8805, 0.9469, 0.9402, 0.975, 0.8461, 0.8319, 0.8436, 0.8327, 0.8263, 0.8204, 0.845, 0.9502, 0.9636, 1.0255, 1.1923, 1.0802, 1.0127, 0.9822], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0535, 1.0982, 1.0613, 1.0904, 1.0964, 1.0522, 1.1043, 1.0632, 0.9277, 0.8492, 0.9552, 0.9423, 0.7404, 0.7424, 0.7567, 0.6983, 0.7311, 0.6475, 0.6415, 0.7439, 0.7073, 0.7321, 0.8653, 0.9364, 0.8661, 0.8207, 0.8316, 0.7652, 0.7612, 0.8328, 0.7551, 0.8033, 0.8196, 0.7315, 0.8146, 0.8102, 0.7558, 0.7543, 0.7158, 0.7941, 0.7759, 0.8017, 0.7611, 0.7431, 0.8961, 0.9146, 0.9612, 1.0249, 0.9975, 0.9775, 1.0043, 1.0275, 1.1367, 1.1479, 1.2299, 1.2477, 1.2869, 1.2927, 1.2156, 1.2985, 1.2247, 1.1702, 1.1652, 1.1353, 1.0727, 1.0082, 0.9852, 0.9264, 0.8416, 0.8507, 0.933, 0.9588, 0.9531, 0.9328, 1.1071, 1.1119, 1.0818, 1.0348, 1.0673, 1.1283, 1.0983, 1.1082, 1.1148, 1.0987, 1.0751, 1.109, 1.0892, 1.0255, 0.8775, 0.8904, 0.8976, 1.1072, 1.0715, 0.9563, 0.9832, 0.9867, 1.0231, 1.0811, 1.0548, 0.8878, 0.8613, 0.9102, 0.8734, 0.9051, 0.9484, 0.7129, 0.7722, 0.8153, 0.8008, 0.8233, 0.8231, 0.76, 0.73, 0.7324, 0.7509, 0.7384, 0.7429, 0.7407, 0.6679, 0.7232, 0.744, 0.8351, 0.9225, 0.9581, 1.0042, 0.9761, 0.9623, 1.0339, 1.0411, 1.1073, 1.1116, 1.1056, 1.0977, 1.1086, 1.1311, 1.1152, 1.0598, 0.9113, 0.7737, 0.8416, 0.9545, 0.9655], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -35766.91, -21545.05, -19321.07, -5505.15, 4876.12, 2962.51, 2092.39, 3305.68, 10009.42, 9398.29, 43695.16, 46942.26, 32923.09, 35500.77, 26603.34, 26982.32, 33259.33, 37534.49, 30043.22, 49127.94, 36646.97, 32899.34, 29896.29, 16408.71, 18806.99, -3290.5, 10342.75, -835.56, 22473.44, 28915.45, 27219.48, 22441.58, 31421.74, 23083.49, 16976.84, 13881.89, -7062.04, 4877.35, -26232.37, -9278.07, -5556.16, 2343.93, 6536.85, 8945.51, 19316.08, -11769.69, -10307.91, -34615.54, -29040.21, -65254.74, -44765.16, -30697.33, -32310.94, -58269.23, -86165.8, -110440.48, -79504.1, -67694.46, -53252.0, -64598.9, -204399.95, -171277.44, -144184.04, -109269.94, -101543.74, -67475.45, -47490.23, -32331.14, -41247.35, -20131.53, -8361.44, -28456.95, -65470.2, -52547.54, -57943.0, -92861.06, -111265.52, -86165.8, -58731.51, -12676.41, -26745.22, -1045.88, 3888.28, 17637.79, 46698.0, 42061.45, -57105.22, -56415.87, -46740.63, -45084.77, -45011.97, -17222.73, -91950.22, -76227.7, -45350.23, 15143.55, 6898.46, 29810.84, -2108.1, -2467.58, -26108.01, 556292.28, 453739.61, 389604.13, 333149.5, 269218.72, 225026.4, 270014.9, 235707.72, 219010.01, 185655.61, 151213.51, 135762.94, 120121.1, 102296.97, 148245.86, 132084.59, 108312.86, 85634.07, 80030.54, 89453.91, 85522.13, 45763.95, 9961.6, -6110.68, -30948.96, -7598.74, 16675.97, 14113.63, 25036.49, 1080.05, 743.73, -15886.09, -9987.86, 3865.22, -2587.62, -2162.7, -2357.55, -3232.53, 31636.59, 52450.54, 26954.39, 21661.02, 19225.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0614, 0.2916, 1.0454, 3.7943, 4.688, 2.8044, 3.9385, 3.3969, 3.8294, 5.2235, 6.2273, 5.6123, 7.1712, 5.7806, 5.381, 6.1688, 2.6625, 3.682, 1.5643, 4.6455, 3.2952, 6.0088, 5.7824, 5.408, 5.0058, 7.8507, 6.9341, 6.3772, 5.5637, 3.9039, 5.7178, 2.6791, 5.0361, 4.9583, 5.8691, 7.2283, 7.3547, 8.9529, 4.5528, 3.7014, 0.0828, -0.5704, -3.2266, -1.3488, -0.774, -2.5002, -4.9542, -6.9204, -9.5032, -5.8754, -5.6478, -4.8424, -7.2002, -10.4333, -8.0165, -7.1145, -4.9267, -6.2014, -2.0255, 1.1029, 2.9356, 1.683, 4.6246, 5.4387, 4.0247, 0.2252, 1.1521, -1.3351, -9.4927, -11.3946, -9.7498, -6.2432, -0.7242, -4.2268, -3.2929, -2.7504, -0.9266, 0.849, 1.2171, -3.1061, -3.2024, -2.7677, -2.8392, -3.9454, 0.0533, -4.5974, -3.6839, 0.7259, 4.0026, 1.7534, 2.8354, 1.116, 1.1044, -2.2123, 6.2957, 5.5049, 5.5074, 5.3749, 3.1915, 2.134, 6.47, 6.7283, 7.3137, 6.7461, 5.6774, 6.323, 6.4814, 5.6055, 9.2115, 9.2888, 8.2707, 6.7549, 7.1606, 9.1069, 7.8596, 5.7935, -0.4843, -2.0398, -6.9777, -4.5757, -0.7964, -0.8937, 0.9692, -4.4204, -4.4504, -5.858, -4.6222, -1.1774, -2.058, -1.7089, -1.9436, -4.1459, 2.0862, 5.6742, 1.9539, 2.1014, 2.2968], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26921.9369, 35747.1454, 11080.9423, -20249.8375, -29684.3471, -34292.26, -21343.0895, 1528.49, 21119.3604, 28658.0574, 23996.9603, 31388.9241, 33622.8574, 55513.669, 63127.5092, 53493.1281, 56696.8212, 37916.2082, 22890.6834, 29614.5883, 42082.367, 46560.9613, 54228.3064, 37098.4198, 43983.9998, 45773.463, 37515.4783, 33235.3843, 18541.6705, 18778.793, 1882.3114, 8411.2015, 23.5828, -11565.2142, -6696.7735, 2756.9175, 5287.2636, 15709.8798, 3827.7064, -1381.0699, 5835.0964, -11961.2992, -8259.684, -14909.9036, -3489.9704, 5623.117, 11778.544, 20933.0891, 9572.4718, 4489.807, -15172.1293, -23319.1084, -49695.8194, -46291.2075, -41032.0702, -40286.7744, -41863.8237, -53460.4207, -74450.0194, -65950.1717, -39353.1585, -18690.9325, -23410.5238, -49686.198, -51914.7567, -45152.3306, -27599.0997, -17782.9631, -4745.3927, 5709.1507, 14043.5855, -4240.7227, -114.2198, 1148.9235, -12337.4428, -27161.9098, -37504.4863, -44208.0951, -53982.6537, -52055.7968, -62412.1466, -51877.8772, -29288.7541, -23755.6086, 10349.2763, 19091.6599, 32549.2045, 74258.2728, 80464.2099, 34133.8647, 616.6846, -5936.4841, -20410.8978, -33767.2335, -25361.9229, -46593.4796, -43797.8517, -27180.0466, -558.8928, -543.1035, 21872.9721, -8736.04, -8853.3332, -18744.9236, 109070.9851, 22145.8128, -6266.2941, -21530.5252, -38689.6402, -47219.2282, -28647.092, -521.9892, 30817.14, 32855.6898, 23161.4257, 30565.6638, 35782.3213, 30098.3609, 47079.6837, 62433.4109, 75203.6065, 71222.7024, 69777.5201, 77605.0605, 75114.5293, 64601.5119, 45736.0019, 25300.868, 3326.7114, 6481.0706, 20056.3612, 26969.0547, 41603.3341, 36064.7316, 35281.1112, 14578.7184, 6132.5805, 8989.7786, 3444.1372, 1546.1351, 1134.8134, 18.1196, 11824.0267, 26687.484, 22886.1654, 24567.78, 27795.8569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 25.64, 32.39, 29.41, 28.68, 35.61, 36.16, 40.49, 52.45, 66.78, 62.74, 67.71, 79.27, 69.89, 71.64, 71.44, 70.13, 78.02, 79.47, 68.05, 66.88, 64.47, 56.64, 45.52, 49.68, 58.73, 58.73, 68.9, 69.44, 64.26, 64.05, 67.45, 57.91, 67.51, 57.13, 60.18, 56.83, 63.52, 64.04, 57.75, 56.43, 53.43, 52.16, 50.47, 47.95, 34.62, 37.67, 27.49, 37.77, 39.95, 42.95, 35.14, 26.84, 25.83, 27.15, 31.41, 32.44, 32.78, 26.61, 29.23, 32.66, 40.85, 36.56, 35.39, 38.66, 45.78, 47.31, 54.32, 57.14, 46.83, 40.14, 44.68, 55.94, 52.51, 46.97, 46.27, 50.64, 50.68, 46.74, 33.44, 42.05, 43.26, 45.65, 53.88, 49.9, 42.09, 41.08, 46.8, 47.55, 47.65, 42.27, 36.25, 39.11, 51.2, 49.92, 52.93, 42.68, 37.67, 40.77, 63.07, 73.87, 70.62, 72.9, 70.06, 72.2, 78.31, 78.65, 78.69, 78.94, 74.41, 80.27, 84.26, 87.01, 83.24, 76.67, 76.16, 70.02, 76.44, 81.32, 80.99, 69.28, 62.16, 54.12, 55.97, 49.98, 51.28, 51.76, 49.46, 43.42, 45.25, 53.38, 50.63, 48.8, 44.49, 54.04, 56.78, 65.49, 73.94, 85.99, 78.44, 71.67, 69.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.124, -44.4351, 199.6791, 209.8476, -41.7529, -69.1071, 23.671, -86.1132, 56.0205, -46.1757, 59.2844, -51.4396, -33.9163, 93.0359, 234.4317, -16.2633, -50.7203, 58.7507, 406.4726, 227.7181, -72.9941, 152.2532, -69.665, 38.559, -5.077, 73.3742, -5.7179, 49.7696, 16.8777, -25.2868, -21.3432, 98.6365, 75.2806, -46.1077, 1176.9397, 74.3072, 180.2179, -55.2593, 38.4586, -44.2868, -62.0783, -64.7692, -42.473, 67.1547, -29.9242, -57.2646, -66.615, 123.083, -67.8658, 61.7846, -59.2428, 82.2939, 168.1147, 75.1209, 90.0434, 163.0927, 49.8781, -4.3999, 1259.7393, -75.5081, 23.1511, -49.548, -20.1461, -19.9028, -17.9318, -18.8589, -28.9971, -51.2093, 144.7809, 8.2163, 44.0427, -43.5389, -83.429, 162.7231, 45.3103, -8.2908, 3.1164, 6.4038, 24.2697, 239.1721, 8.7868, 59.6738, 57.3192, -44.7432, 108.6116, 358.8696, 80.3426, 145.0132, -41.3254, -0.1884, 204.6138, 134.4301, 23.8438, -35.5658, -40.9728, 123.7637, -4.8919, 60.6268, -64.8699, 238.4186, 535.9489, -44.484, 136.1798, 4.7144, -59.039, -2.9054, 61.4213, -3.6167, 38.4147, -51.1773, -63.6283, -73.4463, -53.3588, -81.6745, -84.7484, 4.0493, -37.6714, 17.3988, 15.6966, -21.9855, 72.041, -70.4464, 14.8471, -42.2021, 26.0423, 104.7839, 35.5093, -43.4298, -57.6875, -56.7967, 76.87, -63.6076, -46.7966, -53.9498, -97.9988, -73.2218, -94.9015, 6.7725, -8.0681, -30.4091, -14.047, -55.0656], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.36, 13.07, 13.51, 13.46, 13.74, 13.85, 13.74, 12.85, 12.99, 13.09, 12.81, 10.5, 8.25, 7.9, 7.76, 9.42, 9.41, 9.87, 10.81, 11.01, 11.77, 11.76, 11.21, 11.2, 11.47, 11.51, 11.44, 11.48, 11.61, 11.73, 12.51, 12.44, 12.31, 12.33, 12.4, 11.06, 11.26, 12.2, 11.42, 12.38, 11.43, 12.03, 12.29, 12.32, 11.36, 12.17, 12.65, 13.42, 14.42, 14.01, 13.64, 13.46, 14.88, 15.24, 14.94, 15.28, 14.68, 15.2, 15.95, 15.55, 15.63, 15.86, 15.66, 15.75, 16.67, 16.21, 16.19, 20.26, 20.44, 20.67, 21.5, 23.12, 22.62, 22.42, 22.42, 22.41, 22.45, 21.99, 22.47, 22.34, 22.34, 21.76, 21.69, 22.4, 23.13, 23.05, 23.8, 20.34, 18.91, 18.9, 18.52, 16.49, 16.42, 21.34, 21.36, 21.24, 21.1, 21.36, 20.19, 21.28, 21.28, 21.25, 21.04, 20.75, 18.48, 18.47, 17.88, 18.48, 18.31, 18.39, 18.24, 18.21, 17.22, 11.67, 12.02, 15.04, 15.23, 16.57, 16.85, 16.21, 16.2, 16.35, 18.12, 18.08, 18.12, 18.11, 18.82, 17.35, 17.32, 17.32, 17.54, 19.76, 19.93, 20.67, 20.58, 18.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5284, 0.6067, 0.9074, 0.995, 0.7425, 0.8526, 0.7571, 0.7923, 0.94, 1.0687, 0.9598, 1.1967, 1.0462, 1.0179, 1.1202, 0.6737, 0.7963, 0.5768, 0.9615, 0.8193, 1.1716, 1.1991, 1.1789, 1.0986, 1.4311, 1.3398, 1.2505, 1.1677, 0.9786, 1.1714, 0.7869, 1.0388, 1.0359, 1.0863, 1.2151, 1.2369, 1.4258, 0.9419, 0.8981, 0.5189, 0.5332, 0.2663, 0.485, 0.5835, 0.433, 0.1137, -0.0976, -0.3447, 0.0523, 0.0876, 0.1863, -0.0315, -0.3652, -0.1124, -0.0174, 0.2018, 0.0719, 0.3887, 0.655, 0.7344, 0.5922, 0.848, 0.8916, 0.6961, 0.3055, 0.3976, 0.1851, -0.4676, -0.6577, -0.4515, -0.1116, 0.3608, 0.1155, 0.2176, 0.2738, 0.4202, 0.5617, 0.5803, 0.2173, 0.2071, 0.2444, 0.2355, 0.1349, 0.4165, 0.0203, 0.0772, 0.3917, 0.6482, 0.562, 0.6607, 0.5155, 0.5093, 0.2302, 0.9645, 0.9005, 0.8782, 0.8463, 0.6335, 0.5392, 0.9388, 0.949, 0.9973, 0.9414, 0.8297, 0.8956, 0.9807, 0.9311, 1.3389, 1.3217, 1.1742, 0.9978, 1.0205, 1.2496, 1.2492, 1.0151, 0.4052, 0.2892, -0.0922, 0.1741, 0.5159, 0.5112, 0.6675, 0.2181, 0.2392, 0.1423, 0.2659, 0.5644, 0.4753, 0.4917, 0.4583, 0.2534, 0.7999, 1.0573, 0.649, 0.606, 0.6144], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2985, 4.5331, 4.8046, 4.9124, 5.0836, 5.2901, 5.4652, 4.3143, 4.3239, 4.9998, 5.8321, 5.829, 5.5798, 4.9527, 4.5098, 4.4828, 5.1107, 4.7031, 5.7201, 5.1011, 4.4486, 4.2752, 3.7961, 3.5475, 3.4668, 3.0705, 2.7773, 4.3185, 4.4441, 4.3115, 4.0515, 6.2793, 6.0212, 5.6936, 5.3559, 5.1052, 4.8507, 4.3606, 3.5031, 3.124, 3.1308, 4.0406, 4.1955, 5.5664, 5.1154, 4.9505, 4.9366, 4.8962, 5.0483, 4.9666, 4.9746, 4.8671, 5.234, 5.8674, 6.8557, 7.4564, 8.0219, 6.0804, 6.5892, 5.7127, 6.3283, 6.8432, 7.1553, 7.6031, 6.8422, 4.5031, 4.6157, 4.5804, 5.4107, 5.8435, 5.7303, 5.7951, 5.6777, 5.2592, 6.0377, 7.3722, 8.436, 8.9675, 9.1883, 9.7272, 10.1934, 10.5885, 10.9, 9.9451, 7.7305, 8.0083, 6.4108, 5.3897, 5.2559, 4.7176, 4.0838, 4.3374, 4.8617, 4.8771, 4.789, 4.7562, 4.7487, 4.823, 3.5192, 3.676, 6.6055, 6.3819, 6.1209, 5.7221, 5.5728, 4.9192, 5.0303, 4.8867, 5.3839, 5.0253, 4.7626, 4.3161, 4.5131, 3.3077, 6.6953, 6.7471, 6.3769, 5.9896, 5.3418, 5.762, 5.7735, 5.3154, 5.204, 5.1896, 5.6204, 5.8412, 5.8328, 5.8133, 5.9264, 6.4253, 6.8782, 7.3952, 7.8095, 8.033, 7.0221, 3.9619, 4.0312, 4.2019, 3.825, 6.1079, 6.0568, 6.0174, 6.0444], "mkt_dynamics": [-0.627815, -0.36681, -0.417046, -0.446386, -0.32596, -0.208088, 0.059577, 0.220914, 0.302107, 0.258791, 0.230426, 0.136438, -0.158048, -0.547678, -0.907854, -1.097016, -1.004288, -0.929955, -0.89429, -0.846327, -0.776513, -0.562151, 0.00649, 0.500907, 0.73504, 1.016197, 0.991446, 0.984961, 1.136035, 1.180624, 1.144631, 1.272549, 1.339289, 1.463392, 1.563601, 1.229877, 0.992053, 0.603378, 0.339504, 0.371363, 0.448732, 0.70744, 0.869391, 0.910581, 0.97668, 1.079922, 1.256683, 1.432763, 1.506487, 1.453399, 1.184038, 1.062156, 0.860271, 0.733888, 0.798767, 0.830676, 1.036421, 0.859899, 0.579163, 0.135599, -0.482497, -0.771572, -0.95939, -0.962616, -0.948939, -0.986, -0.96936, -1.036175, -1.115961, -1.105626, -1.174301, -1.222961, -1.122806, -1.222152, -1.215855, -1.092244, -1.123755, -0.894947, -0.563259, -0.224211, 0.209377, 0.536123, 0.753025, 0.817524, 0.736455, 0.592596, 0.377608, -0.027655, -0.343192, -0.657541, -0.961589, -0.900411, -0.910339, -0.69444, -0.511662, -0.463048, -0.146197, -0.084765, 0.095488, 0.265031, 0.24047, 0.362468, 0.303243, 0.321603, 0.231391, -0.022974, -0.098234, 0.01748, 0.168815, 0.615896, 0.905261, 0.861039, 0.770722, 0.914514, 1.11004, 1.248882, 1.565711, 1.288584, 1.070075, 1.148253, 1.195549, 1.381367, 1.519059, 1.405635, 1.36092, 1.338978, 1.359899, 1.528708, 1.642397, 1.704784, 1.66985, 1.662447, 1.64276, 1.699809, 1.772458, 1.206685, 0.577564, -0.208298, -0.895545, -0.984547, -1.025111, -0.898436, -0.926095, -1.005025, -0.945902, -1.05493, -0.962759, -0.854484, -0.875032, -0.718644, -0.716131, -0.349091, 0.157894, 0.387932, 0.676741, 0.560294], "market_activity_top_line": [101.766423, 101.923726, 101.958068, 102.428763, 103.098797, 103.665948, 104.366842, 103.90386, 103.317421, 103.069451, 103.27183, 102.541973, 101.977748, 101.684222, 101.3714, 101.168757, 101.053531, 100.931618, 100.798618, 100.704024, 100.712367, 100.986733, 102.426639, 103.914238, 104.343956, 104.88135, 104.967811, 105.043183, 105.597523, 106.593373, 107.142898, 108.390288, 109.004311, 109.374527, 109.961457, 109.311321, 109.07913, 108.755905, 109.136891, 109.293058, 110.82935, 112.235029, 113.385785, 113.98056, 115.601963, 116.598855, 117.21949, 117.576356, 117.373359, 117.748322, 117.141094, 117.524831, 118.015936, 118.811275, 119.989631, 121.207032, 122.829794, 122.764625, 122.488301, 121.118161, 120.728554, 119.818524, 119.3804, 119.354359, 119.177538, 118.695426, 117.980344, 117.341604, 116.965739, 116.591556, 116.260032, 115.765035, 114.965892, 114.322528, 113.730193, 113.280623, 112.739055, 112.413766, 112.290505, 112.245665, 112.456361, 113.869417, 114.97529, 115.091629, 113.687718, 113.152489, 112.470857, 110.831053, 109.770705, 108.849037, 108.180247, 107.900513, 107.412619, 107.012666, 106.675487, 106.47964, 106.416944, 106.382734, 106.054261, 105.718703, 105.413788, 105.102586, 104.709966, 104.519451, 103.987788, 103.48555, 103.239534, 103.21387, 103.136127, 104.105302, 104.384956, 104.27495, 102.920421, 104.883298, 106.363738, 107.640743, 108.538482, 108.353912, 107.414593, 108.339712, 109.308571, 110.488751, 111.372556, 111.617098, 111.840375, 112.394579, 112.734812, 114.725695, 116.482818, 117.488348, 117.702346, 117.925304, 118.864676, 119.873987, 120.10537, 118.33201, 117.281232, 115.509013, 115.061371, 114.962035, 114.845488, 114.902997, 114.427249, 113.955393, 113.630378, 113.402833, 113.396163, 113.313765, 113.23187, 113.110813, 112.83301, 112.957534, 114.800251, 115.202657, 115.305639, 115.304871], "market_activity_min_gap": [0.690593, 1.062846, 1.027837, 1.154807, 1.072711, 1.024128, 1.017578, 0.875979, 0.669265, 0.34564, 0.180117, -0.839299, -2.756415, -3.533436, -4.102918, -3.894062, -3.054781, -2.413093, -2.242568, -1.960583, -1.507286, -0.925706, -0.440374, -0.086055, 0.083302, 0.252206, 0.202426, 0.19998, 0.356356, 0.52921, 0.607051, 0.870008, 1.039316, 1.240232, 1.489199, 1.633886, 1.849991, 1.90762, 2.050985, 2.141678, 2.388749, 2.48446, 2.443258, 2.426912, 2.471859, 2.516705, 2.553416, 2.545614, 2.463305, 2.420597, 2.30699, 2.258317, 2.277499, 2.336125, 2.36051, 2.40627, 2.470664, 2.412834, 2.367169, 2.249753, 2.103302, 1.883324, 1.241828, 1.075401, 0.758873, -0.428948, -2.009717, -4.273299, -5.038789, -5.393823, -5.125758, -5.385639, -6.786785, -7.462373, -7.635089, -7.092583, -6.832302, -5.82181, -5.050593, -4.103642, -3.594431, -3.168622, -2.685673, -2.257134, -1.989305, -1.622106, -1.542346, -4.555581, -7.82681, -9.739019, -9.965904, -8.08844, -6.935356, -5.993211, -5.602392, -4.942724, -4.006204, -3.097161, -2.844578, -2.785393, -3.251783, -3.744548, -4.504034, -3.931133, -4.925026, -5.564211, -4.961548, -3.584118, -2.882759, -1.98572, -1.511952, -1.083438, -0.819256, -0.188799, 0.212178, 0.647785, 1.003241, 1.00894, 0.829284, 0.816506, 0.893062, 1.151905, 1.274803, 1.378265, 1.507923, 1.711304, 1.94773, 2.326817, 2.550481, 2.707189, 2.803818, 2.878587, 2.959065, 3.11205, 3.011861, 2.708475, 2.448684, 0.774502, -0.947495, -0.883906, -0.506656, 0.392674, -0.543259, -1.197315, -2.372522, -2.941518, -2.367665, -1.99176, -1.957246, -1.986528, -2.287957, -1.682913, -1.282245, -1.22789, -1.136729, -0.974349], "market_activity": [null, null, null, null, 36.5924, 40.710125, 49.224537, 43.962019, 28.930234, 13.464492, 1.569871, -9.343239, -16.27642, -20.690035, -27.137317, -26.512309, -22.871329, -19.64619, -16.41877, -13.61091, -10.93888, -5.482465, 14.096418, 40.919659, 55.811179, 64.651615, 62.656157, 50.306054, 46.415152, 50.481351, 56.8672, 72.1834, 81.34535, 81.653225, 83.167363, 67.500181, 52.424141, 38.30447, 30.09256, 31.25283, 48.46499, 72.37547, 86.166835, 93.083418, 96.541709, 98.270854, 99.135427, 99.001839, 86.369069, 75.22281, 57.895755, 48.791352, 48.808326, 52.515013, 67.936357, 82.953628, 91.476814, 95.738407, 86.992479, 60.636514, 32.448882, 13.176391, 1.347571, -1.78794, -3.226695, -3.369372, -7.679936, -15.816243, -22.374372, -26.272836, -26.631993, -26.928371, -31.324711, -36.525755, -39.148303, -40.459576, -41.044113, -39.265882, -35.249666, -30.513258, -23.010979, -3.364314, 18.622568, 31.650659, 23.834154, 6.073902, -13.426274, -26.102637, -33.116543, -37.352372, -39.561611, -40.66623, -41.150515, -39.020733, -35.284141, -32.534296, -27.870848, -22.960774, -20.616712, -20.606256, -22.345928, -25.471614, -28.365482, -28.780966, -30.680133, -33.068516, -33.222983, -32.098442, -28.204771, -11.79306, 2.314095, 9.711197, 1.029649, 11.423399, 30.762275, 55.395887, 70.768044, 77.020122, 58.392336, 47.991568, 45.249509, 56.851629, 74.194665, 81.146357, 78.847154, 73.993177, 68.070238, 80.605919, 90.30296, 95.15148, 97.57574, 95.38862, 88.53181, 84.99278, 83.309065, 66.889332, 41.196941, 17.738296, 3.985998, -4.082051, -9.527026, -2.309613, -1.416406, -5.018028, -9.191239, -13.95867, -13.649085, -11.670942, -9.947646, -8.848748, -10.827524, -10.356437, 8.037431, 21.698191, 31.25872, 35.030785], "market_activity_raw": [null, null, null, null, 36.5924, 44.82785, 57.73895, 38.6995, 13.89845, -2.00125, -10.32475, -20.25635, -23.2096, -25.10365, -33.5846, -25.8873, -19.23035, -16.42105, -13.19135, -10.80305, -8.26685, -0.02605, 33.6753, 67.7429, 70.7027, 73.49205, 60.6607, 37.95595, 42.52425, 54.54755, 63.25305, 87.4996, 90.5073, 81.9611, 84.6815, 51.833, 37.3481, 24.1848, 21.88065, 32.4131, 65.67715, 96.28595, 99.9582, 100.0, 100.0, 100.0, 100.0, 98.86825, 73.7363, 64.07655, 40.5687, 39.68695, 48.8253, 56.2217, 83.3577, 97.9709, 100.0, 100.0, 78.24655, 34.28055, 4.26125, -6.0961, -10.48125, -4.92345, -4.66545, -3.51205, -11.9905, -23.95255, -28.9325, -30.1713, -26.99115, -27.22475, -35.72105, -41.7268, -41.77085, -41.77085, -41.62865, -37.48765, -31.23345, -25.77685, -15.5087, 16.28235, 40.60945, 44.67875, 16.01765, -11.68635, -32.92645, -38.779, -40.13045, -41.5882, -41.77085, -41.77085, -41.6348, -36.89095, -31.54755, -29.78445, -23.2074, -18.0507, -18.27265, -20.5958, -24.0856, -28.5973, -31.25935, -29.19645, -32.5793, -35.4569, -33.37745, -30.9739, -24.3111, 4.61865, 16.42125, 17.1083, -7.6519, 21.81715, 50.10115, 80.0295, 86.1402, 83.2722, 39.76455, 37.5908, 42.50745, 68.45375, 91.5377, 88.09805, 76.54795, 69.1392, 62.1473, 93.1416, 100.0, 100.0, 100.0, 93.2015, 81.675, 81.45375, 81.62535, 50.4696, 15.50455, -5.72035, -9.7663, -12.1501, -14.972, 4.9078, -0.5232, -8.61965, -13.36445, -18.7261, -13.3395, -9.6928, -8.22435, -7.74985, -12.8063, -9.88535, 26.4313, 35.35895, 40.81925, 38.80285], "market_activity_distance": [1.996428, 1.921591, 1.773811, 1.963026, 2.303941, 2.591772, 2.98629, 2.315212, 1.499127, 0.97628, 0.837258, 0.006665, -0.441228, -0.605229, -0.717361, -0.726413, -0.73327, -0.700011, -0.626952, -0.520813, -0.428991, -0.123148, 1.222673, 2.593689, 2.924153, 3.318136, 3.139806, 2.984063, 3.377786, 4.133093, 4.400436, 5.387206, 5.724965, 5.867983, 6.205119, 5.46197, 5.125055, 4.653479, 4.731197, 4.614741, 5.765927, 6.600641, 7.056344, 7.062249, 7.885411, 8.176502, 8.163474, 7.904684, 7.16171, 6.893553, 5.876453, 5.701467, 5.69851, 5.965906, 6.453408, 6.982804, 7.763662, 7.193971, 6.49575, 5.00238, 4.344776, 3.396982, 2.777603, 2.490814, 2.151905, 1.554771, 0.872347, 0.306504, -0.026004, -0.383432, -0.622049, -0.905705, -1.304536, -1.635672, -1.831958, -1.964036, -2.134296, -2.205184, -2.212468, -2.120854, -1.847061, -0.533373, 0.504668, 0.763173, -0.133305, -0.273098, -0.392671, -1.21931, -1.410197, -1.616096, -1.685805, -1.641892, -1.622676, -1.519428, -1.412565, -1.325748, -1.249784, -1.261634, -1.30677, -1.345483, -1.339476, -1.406385, -1.654138, -1.740935, -1.966978, -2.114563, -2.185418, -2.054841, -1.853433, -0.657949, -0.108059, 0.167169, -0.623196, 1.446483, 2.928946, 4.241516, 5.104624, 4.699529, 3.454895, 3.888767, 4.451607, 5.357964, 5.866995, 5.824667, 5.744305, 5.991569, 6.101811, 7.598739, 8.69241, 9.087543, 8.792161, 8.468725, 8.652459, 8.972819, 8.468928, 6.37399, 5.104589, 3.450057, 2.878587, 2.541885, 2.143308, 1.841103, 1.131909, 0.698345, 0.427266, 0.211591, 0.087379, -0.137134, -0.394322, -0.531218, -0.72224, -0.708418, 0.702759, 0.947951, 0.970849, 0.934011], "market_activity_roc": [null, null, null, null, 1.309247, 1.709339, 2.362514, 1.44012, 0.212053, -0.575403, -1.049195, -1.310718, -1.296657, -1.343976, -1.840221, -1.339175, -0.906293, -0.740138, -0.565033, -0.459364, -0.337607, 0.054606, 1.615122, 3.187771, 3.605902, 3.856563, 2.480968, 1.08642, 1.20138, 1.632343, 2.072147, 3.186409, 3.226201, 2.609125, 2.630654, 0.849738, 0.068639, -0.5656, -0.749868, -0.016707, 1.604542, 3.199021, 3.893179, 4.288929, 4.306272, 3.888114, 3.381116, 3.154745, 1.532323, 0.98583, -0.06688, -0.043823, 0.547464, 0.902733, 2.431715, 3.133126, 4.07899, 3.32742, 2.082405, -0.073322, -1.710692, -2.399796, -2.537304, -1.456266, -1.284713, -0.937333, -1.172769, -1.686369, -1.855886, -1.772495, -1.458134, -1.343572, -1.709772, -1.946134, -2.176018, -2.146082, -1.936954, -1.669629, -1.26588, -0.913623, -0.250751, 1.294905, 2.390928, 2.535478, 1.094964, -0.629605, -2.178236, -3.701899, -3.445414, -3.803232, -3.814864, -2.644151, -2.148192, -1.687081, -1.390975, -1.316836, -0.926963, -0.588652, -0.582351, -0.714631, -0.942666, -1.203342, -1.267554, -1.13438, -1.352764, -1.538531, -1.40429, -1.249127, -0.819001, 0.598878, 1.10948, 1.02804, -0.209147, 0.747316, 1.895658, 3.227806, 5.458646, 3.309024, 0.987982, 0.649354, 0.709508, 1.970246, 3.684754, 3.025101, 2.316199, 1.724907, 1.223152, 2.785054, 4.150954, 4.532042, 4.406389, 2.788921, 2.044815, 2.030532, 2.041611, 0.344884, -1.33214, -3.641302, -4.199645, -2.847898, -2.07684, -0.524648, -0.551116, -0.87563, -1.058039, -1.305592, -0.901084, -0.563052, -0.350706, -0.257507, -0.496624, -0.314376, 1.385106, 1.849376, 2.191406, 2.07807], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8167, 4.5384, 3.526, 2.3885, 2.8847, 5.3948, 6.1141, 10.3949, 10.8289, 4.4797, 5.9018, 3.6415, 4.1007, 6.2926, 7.9062, 5.2314, 8.6159, 4.9884, 4.5226, 5.939, -4.4642, -1.5203, -5.7463, 1.3725, -1.0638, 4.4774, 4.9031, 4.6653, 3.4713, 7.9224, 6.2248, 4.6495, 3.7089, -0.3996, 2.999, -5.8509, -0.9974, -0.1711, 1.5677, 3.8633, 4.3189, 6.7157, -4.571, -4.2129, -11.4425, -9.6309, -13.7287, -8.1369, -5.336, -7.5279, -12.5388, -14.9403, -17.3943, -8.4364, -7.2335, -4.8477, -8.032, -12.7677, -6.8534, -4.8823, -0.6346, -2.942, 3.0056, 7.2242, 7.899, 4.4711, 8.2776, 8.2746, 4.008, -3.2691, -1.3859, -4.9018, -13.5735, -15.1177, -10.866, -4.1566, 3.9117, -0.1719, 0.9777, 1.4713, 3.6845, 5.5852, 5.2392, -1.2487, -1.5415, -1.0413, -1.4485, -3.2487, 2.5751, -4.5022, -3.6246, 2.934, 7.2055, 4.8494, 6.0662, 2.7873, 2.329, -2.8955, 9.7972, 7.9103, 6.9769, 5.908, 1.4542, -0.317, 6.4159, 6.1498, 6.6472, 5.2929, 2.7932, 3.8854, 5.2047, 4.0427, 10.073, 9.3453, 6.3313, 2.5751, 3.2891, 6.7072, 6.6276, 0.9599, -11.8301, -12.6534, -17.7783, -11.2392, -3.9946, -3.5227, -0.2883, -8.0759, -7.0771, -8.1095, -5.0869, 0.9474, -0.7736, -0.3845, -1.0005, -4.7671, 5.5145, 9.0086, 1.1341, 0.4455, 0.6895], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.101734, -0.006784, 0.104609, 0.349483, 0.550617, 0.53224, 0.588203, 0.584752, 0.603329, 0.685683, 0.656459, 0.602381, 0.673508, 0.642514, 0.614099, 0.607283, 0.470476, 0.396142, 0.283219, 0.31234, 0.319664, 0.419586, 0.511476, 0.582485, 0.577206, 0.608239, 0.6764, 0.736648, 0.734725, 0.713981, 0.708059, 0.605424, 0.567262, 0.547197, 0.565105, 0.596938, 0.576335, 0.559791, 0.474545, 0.348792, 0.144182, -0.022142, -0.204827, -0.256298, -0.245275, -0.287438, -0.390096, -0.466584, -0.501032, -0.503988, -0.492999, -0.458202, -0.489191, -0.454106, -0.449676, -0.44422, -0.372765, -0.368802, -0.280965, -0.108797, 0.034378, 0.11397, 0.24621, 0.279074, 0.290438, 0.178127, 0.112554, -0.015148, -0.213664, -0.374076, -0.471413, -0.546981, -0.468675, -0.485091, -0.432699, -0.376897, -0.273177, -0.118692, 0.009149, 0.020257, 0.040706, 0.058238, 0.061613, 0.029107, 0.086461, -0.004588, -0.051211, -0.002476, 0.154714, 0.18947, 0.247633, 0.238687, 0.223565, 0.096848, 0.350608, 0.501261, 0.584116, 0.626306, 0.592267, 0.531424, 0.615112, 0.662401, 0.70241, 0.71061, 0.595066, 0.443211, 0.371988, 0.310641, 0.349682, 0.384006, 0.383239, 0.34335, 0.318853, 0.349994, 0.370342, 0.324952, 0.101952, -0.094399, -0.36017, -0.505118, -0.487017, -0.465378, -0.392061, -0.493756, -0.549007, -0.587511, -0.583709, -0.49513, -0.446483, -0.421264, -0.407988, -0.459921, -0.312046, -0.097313, -0.055618, -0.050909, -0.046285], "smi": [null, null, null, 0.22, 0.2614, 0.2862, 0.3053, 0.3196, 0.3212, 0.3214, 0.3345, 0.3302, 0.315, 0.2885, 0.2525, 0.2165, 0.1825, 0.1585, 0.15, 0.138, 0.1235, 0.1395, 0.1785, 0.235, 0.306, 0.3815, 0.456, 0.523, 0.5835, 0.648, 0.713, 0.761, 0.8015, 0.8365, 0.864, 0.8825, 0.8975, 0.897, 0.8945, 0.884, 0.882, 0.8805, 0.872, 0.8585, 0.84, 0.824, 0.817, 0.8205, 0.821, 0.8355, 0.8335, 0.8385, 0.842, 0.851, 0.867, 0.885, 0.897, 0.909, 0.9235, 0.9085, 0.884, 0.833, 0.775, 0.7115, 0.6415, 0.5675, 0.4895, 0.404, 0.3135, 0.244, 0.191, 0.156, 0.1295, 0.1025, 0.0765, 0.0545, 0.036, 0.038, 0.0565, 0.0755, 0.0925, 0.119, 0.1615, 0.215, 0.2505, 0.269, 0.273, 0.2595, 0.2355, 0.2125, 0.192, 0.165, 0.1245, 0.075, 0.0545, 0.0565, 0.0765, 0.1075, 0.1345, 0.1585, 0.18, 0.198, 0.2145, 0.224, 0.2165, 0.197, 0.174, 0.151, 0.136, 0.1365, 0.1355, 0.132, 0.121, 0.136, 0.181, 0.255, 0.335, 0.398, 0.4445, 0.4835, 0.541, 0.615, 0.704, 0.765, 0.805, 0.823, 0.836, 0.864, 0.905, 0.9415, 0.9615, 0.9675, 0.967, 0.9755, 0.9825, 0.9715, 0.94, 0.8915, 0.8345, 0.779, 0.728, 0.6845, 0.636, 0.5825, 0.509, 0.445, 0.401, 0.3745, 0.3605, 0.346, 0.317, 0.299, 0.3065, 0.324, 0.3615, 0.4005], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.325793, -0.828816, -0.645105, 0.551131, 0.143702, 1.105113, 1.511984, 0.807775, 1.859323, 2.836143, 5.369245, 3.330104, 0.527717, -0.503424, -1.177911, -3.883166, -3.326793, -5.528709, -7.644646, -7.006096, -5.245465, -4.627949, -0.9647, -0.528835, -1.373209, -2.64398, -2.940927, -2.504357, -2.2064, -2.547565, -4.737455, -2.935382, -4.219043, -5.42826, -5.762549, -6.710524, -4.212589, -4.507349, -3.514345, -3.311292, -4.062311, -2.932005, -2.499914, -1.563762, 1.401988, 4.26133, 3.106252, 2.559565, 0.280529, 0.5956, 1.292242, 2.071279, 6.708293, 7.309874, 5.368076, 4.265894, 4.898805, 5.163887, 2.890185, 0.031901, -3.546337, -3.754011, -3.175469, -3.607478, -3.626487, -5.13207, -6.9704, -9.662494, -7.319476, -8.601181, -11.317864, -13.293561, -14.776067, -13.307661, -12.275596, -11.862992, -15.810718, -15.157867, -14.018566, -13.131708, -16.633073, -13.307428, -13.488303, -16.125276, -18.78829, -17.505195, -17.540639, -17.156536, -19.385824, -21.121845, -21.894323, -20.271325, -23.87663, -23.655621, -22.412561, -21.844018, -20.999069, -17.558608, -19.941463, -21.913132, -20.407162, -21.664946, -22.306035, -19.117708, -19.995663, -21.529064, -18.549262, -15.251868, -13.678391, -10.737648, -11.775391, -10.944033, -13.567952, -7.719531, -6.95427, -4.712238, -5.813521, -6.070896, -4.894668, -1.39272, 2.791524, 0.920355, 0.244471, -0.879883, -0.148523, 1.053773, 0.37599, 2.23327, 2.761017, 3.958727, 4.648956, 4.756165, 6.721232, 6.05321, 4.578641, 6.396948, 5.669789, 5.880413, 8.633546, 8.212291, 5.253629, 3.11845, 0.572908, -0.136442, -1.731761, 0.805613, -0.019294, -1.824941, -0.349953, -0.193951, -3.694914, 2.850796, 1.312184, 0.275921, 0.701777, -0.305461], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [99.791069, 103.610649, 101.932343, 103.301994, 104.092918, 104.247246, 105.539711, 102.433899, 102.163834, 101.913071, 104.015755, 99.310928, 95.762733, 97.880043, 97.454651, 98.962883, 100.123039, 99.910347, 99.581635, 99.968361, 101.360558, 102.076012, 104.899101, 106.039932, 104.157944, 105.318893, 104.757759, 105.260841, 106.770096, 108.240654, 107.718224, 110.291687, 109.498367, 109.614456, 110.833466, 107.640831, 108.879189, 107.194977, 110.763618, 109.871452, 113.478889, 114.254662, 114.564987, 114.371048, 118.172417, 117.959076, 117.726341, 117.629372, 116.56266, 118.734863, 115.90078, 118.462013, 118.931252, 120.104332, 121.961716, 122.72422, 125.304993, 121.609795, 121.512039, 118.168739, 118.32515, 115.705261, 117.6604, 118.60289, 117.2313, 113.978683, 111.333481, 107.884941, 111.157143, 111.196327, 111.901711, 109.3153, 104.436378, 106.513351, 107.042381, 108.884224, 107.155754, 110.155739, 113.038055, 114.136078, 112.743942, 115.685081, 116.469398, 114.763527, 110.547874, 111.410614, 108.861626, 100.155838, 95.763718, 97.054977, 100.27079, 105.699348, 102.139328, 102.985069, 103.437454, 105.168304, 106.938477, 107.233505, 102.650703, 102.257347, 102.434357, 102.021309, 100.516205, 103.518166, 98.130531, 98.289566, 101.907829, 105.148369, 104.174225, 105.466461, 103.83625, 103.776611, 100.416794, 109.422699, 109.025085, 109.126503, 109.046753, 106.853859, 105.877022, 110.7612, 111.239647, 112.296234, 112.057007, 111.179848, 112.17662, 113.452484, 113.253136, 118.396469, 118.963081, 118.264946, 117.108017, 117.866005, 120.93782, 121.655907, 119.860687, 113.697113, 112.221039, 107.294167, 109.727684, 113.577423, 113.537529, 115.480003, 110.040001, 109.980003, 108.480003, 109.620003, 113.059998, 112.019997, 112.199997, 111.803749, 109.408943, 115.583984, 119.126701, 114.831894, 114.459999, 114.68], "trend_signal": [0.704054, 0.713851, 0.702673, 0.711268, 0.668089, 0.700292, 0.680268, 0.722673, 0.695702, 0.700845, 0.54356, 0.587476, 0.455667, 0.32931, 0.213131, 0.323137, 0.23653, 0.283536, 0.308393, 0.296565, 0.350369, 0.227161, 0.296042, 0.31575, 0.618744, 0.547232, 0.50372, 0.537994, 0.538512, 0.58675, 0.627369, 0.626958, 0.632708, 0.661673, 0.662405, 0.67144, 0.739625, 0.753655, 0.697089, 0.723298, 0.703815, 0.720685, 0.740536, 0.771155, 0.752429, 0.774905, 0.788089, 0.78997, 0.809845, 0.776333, 0.775667, 0.772381, 0.773702, 0.758768, 0.767768, 0.765238, 0.764345, 0.774649, 0.802512, 0.789613, 0.754304, 0.766667, 0.716369, 0.735756, 0.688863, 0.725423, 0.719458, 0.41072, 0.443232, 0.402226, 0.383518, 0.397024, 0.36906, 0.30231, 0.263018, 0.200821, 0.240048, 0.229446, 0.171381, 0.14222, 0.137964, 0.149536, 0.184548, 0.278607, 0.261363, 0.176286, 0.159065, 0.264833, 0.285542, 0.208286, 0.166339, 0.147696, 0.141345, 0.166351, 0.141655, 0.172524, 0.184131, 0.175548, 0.192756, 0.182857, 0.176601, 0.123536, 0.146673, 0.142887, 0.158226, 0.20872, 0.125905, 0.126571, 0.128298, 0.142405, 0.187744, 0.209613, 0.181863, 0.165351, 0.420613, 0.492452, 0.494143, 0.55156, 0.482488, 0.474173, 0.532756, 0.619702, 0.645661, 0.677827, 0.672244, 0.680036, 0.64147, 0.67697, 0.744101, 0.774155, 0.784208, 0.771458, 0.758113, 0.768542, 0.789554, 0.782405, 0.774024, 0.727208, 0.711476, 0.680768, 0.665685, 0.706857, 0.701327, 0.503804, 0.417071, 0.376893, 0.460399, 0.411116, 0.42931, 0.282036, 0.260536, 0.243565, 0.300333, 0.350482, 0.383006, 0.387804], "smoothed_trend_signal": [0.713047, 0.708571, 0.703812, 0.699277, 0.69586, 0.693721, 0.690781, 0.682356, 0.66283, 0.628317, 0.578239, 0.515519, 0.446823, 0.382257, 0.332061, 0.3015, 0.288899, 0.288155, 0.292625, 0.298375, 0.306774, 0.324441, 0.357814, 0.405343, 0.455919, 0.497153, 0.525053, 0.544748, 0.563242, 0.583387, 0.603898, 0.622769, 0.63971, 0.656011, 0.672874, 0.689759, 0.704179, 0.713615, 0.718048, 0.720363, 0.724167, 0.731328, 0.74133, 0.752412, 0.763063, 0.772477, 0.779944, 0.784473, 0.785363, 0.78302, 0.77888, 0.774516, 0.770957, 0.76875, 0.768275, 0.769716, 0.772605, 0.775354, 0.775549, 0.771241, 0.762187, 0.749666, 0.734835, 0.716609, 0.690585, 0.651164, 0.597109, 0.535455, 0.477974, 0.432637, 0.398831, 0.370122, 0.340466, 0.308382, 0.276644, 0.248622, 0.225051, 0.204533, 0.186894, 0.175048, 0.172912, 0.181298, 0.195746, 0.208891, 0.216063, 0.2185, 0.219934, 0.220528, 0.216251, 0.204425, 0.187803, 0.17244, 0.162908, 0.160153, 0.162559, 0.167646, 0.172914, 0.176133, 0.175692, 0.171213, 0.164174, 0.157583, 0.154128, 0.154024, 0.15475, 0.153488, 0.150214, 0.148225, 0.151434, 0.16155, 0.178538, 0.20381, 0.24144, 0.293902, 0.35612, 0.415877, 0.46185, 0.491477, 0.511586, 0.532289, 0.559486, 0.59158, 0.622228, 0.645909, 0.661706, 0.673386, 0.68651, 0.704372, 0.725537, 0.745203, 0.759231, 0.766973, 0.770499, 0.771618, 0.769887, 0.763356, 0.750927, 0.733875, 0.714994, 0.69572, 0.67339, 0.641918, 0.597324, 0.543653, 0.491842, 0.450982, 0.420954, 0.394355, 0.364996, 0.333833, 0.30743, 0.303486, 0.317166, 0.335371, 0.35362, 0.364579], "avg_distance": [-8.84792051294138, -5.359004488129786, -6.892018248265042, -5.64093898763974, -4.9184858859877, -4.777518179518101, -3.596942867570691, -6.433882336531191, -6.6805676019898925, -6.9096218564183385, -4.988968825793263, -9.286495337678401, -12.527520370445458, -10.59350752387755, -10.98207301160831, -9.604409814624962, -8.544689410894362, -8.73896850104282, -9.039223650652946, -8.685976817595053, -7.414303381511868, -6.7607867839761235, -4.182094767689169, -3.140026383861156, -4.859089236767259, -3.798644483655922, -4.311200682155931, -3.851670877414496, -2.473073242327129, -1.129822578218791, -1.6070254117351253, 0.743650919159811, 0.01900924106863001, 0.12504832714729863, 1.2385276948802877, -1.6777184402639806, -0.5465660437560916, -2.084974516933768, 1.1747264899045924, 0.35979598597692997, 3.6549343932882636, 4.363548128650834, 4.647008054977729, 4.469858503211321, 7.942140068284444, 7.747268162564619, 7.534681210325238, 7.446106891156648, 6.471740968552892, 8.455894685936439, 5.867160428676181, 8.206665520067453, 8.635282139320505, 9.706807702441576, 11.403396542530968, 12.099889985418136, 14.457243483996793, 11.081941613882352, 10.992648425908413, 7.938780475570262, 8.081650855129475, 5.688567658723685, 7.474448773357787, 8.33534668994147, 7.082496290035897, 4.111460842715875, 1.6952560121681008, -1.4547412305140264, 1.5341837283088202, 1.5699755393236932, 2.214293904496234, -0.14820950809075736, -4.604759482068469, -2.7075916304195986, -2.2243601639740476, -0.541966927574483, -2.1208019516886787, 0.6194720419688415, 3.252263731361618, 4.255230036639081, 2.9836123197390316, 5.67013465682801, 6.386552731546215, 4.828360294639176, 0.9776596137409945, 1.7657115490967041, -0.5626086013524113, -8.514729845523881, -12.526620642652233, -11.347146926358247, -8.409729328481653, -3.4511257653100076, -6.702952098741889, -5.930427546895838, -5.51720586391383, -3.9361968782281895, -2.3192691148644657, -2.0497819154948824, -6.235847225381996, -6.595150094246054, -6.433463985943064, -6.8107541032377386, -8.18556009358433, -5.443481163764975, -10.36470446248781, -10.219437244624624, -6.914410052450899, -3.954406089962106, -4.844217695445967, -3.66385155879262, -5.152933940029325, -5.207409945978605, -8.27636500693673, -0.050108122035551456, -0.4133003725681761, -0.32066220674776497, -0.39350818797573744, -2.3965616695923493, -3.2888331399971826, 1.1725178180223528, 1.609545293640887, 2.57466274527368, 2.3561458104621034, 1.5549231390145402, 2.465403821153277, 3.630815294425263, 3.448725003944597, 8.146795714504993, 8.664355678336245, 8.026658761664288, 6.96988599406439, 7.662254390541197, 10.468140005911637, 11.124061662614434, 9.484255237284355, 3.854266573946479, 2.5059774341961045, -1.9943714714415712, 0.22847409219406825, 3.7449382292044606, 3.7084978834350837, 5.48281041684971, 0.5137535695505074, 0.45894964250704406, -0.9111942050409558, 0.13011511909552465, 3.2723071089927758, 2.32233979459694, 2.4867570563026935, 2.1248125501005606, -0.062673254546799, 5.577789701790974, 8.813810969226775, 4.890808710922728, 4.551108946800143, 4.752064291203092], "avg_trend_signal": 0.48935730128205124, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 118.413218385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.57024264999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49, 63, 128, 152], "dtl_danger_indices": [50, 64, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.621)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.344)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.417)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.713047", "trend_signal": "0.704054", "avg_distance": "0.663112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.708571", "trend_signal": "0.713851", "avg_distance": "4.516070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.703812", "trend_signal": "0.702673", "avg_distance": "2.823098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.699277", "trend_signal": "0.711268", "avg_distance": "4.204718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.695860", "trend_signal": "0.668089", "avg_distance": "5.002554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.693721", "trend_signal": "0.700292", "avg_distance": "5.158230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.690781", "trend_signal": "0.680268", "avg_distance": "6.461990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.682356", "trend_signal": "0.722673", "avg_distance": "3.329037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.662830", "trend_signal": "0.695702", "avg_distance": "3.056612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.628317", "trend_signal": "0.700845", "avg_distance": "2.803658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.578239", "trend_signal": "0.543560", "avg_distance": "4.924716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.515519", "trend_signal": "0.587476", "avg_distance": "0.178775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.446823", "trend_signal": "0.455667", "avg_distance": "-3.400426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.382257", "trend_signal": "0.329310", "avg_distance": "-1.264614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.332061", "trend_signal": "0.213131", "avg_distance": "-1.693723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.301500", "trend_signal": "0.323137", "avg_distance": "-0.172311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.288899", "trend_signal": "0.236530", "avg_distance": "0.997983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.288155", "trend_signal": "0.283536", "avg_distance": "0.783432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.292625", "trend_signal": "0.308393", "avg_distance": "0.451848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.298375", "trend_signal": "0.296565", "avg_distance": "0.841953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.306774", "trend_signal": "0.350369", "avg_distance": "2.246316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.324441", "trend_signal": "0.227161", "avg_distance": "2.968023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.357814", "trend_signal": "0.296042", "avg_distance": "5.815782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.405343", "trend_signal": "0.315750", "avg_distance": "6.966582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.455919", "trend_signal": "0.618744", "avg_distance": "5.068148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.497153", "trend_signal": "0.547232", "avg_distance": "6.239242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.525053", "trend_signal": "0.503720", "avg_distance": "5.673205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.544748", "trend_signal": "0.537994", "avg_distance": "6.180683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.563242", "trend_signal": "0.538512", "avg_distance": "7.703127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.583387", "trend_signal": "0.586750", "avg_distance": "9.186535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.603898", "trend_signal": "0.627369", "avg_distance": "8.659540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.622769", "trend_signal": "0.626958", "avg_distance": "11.255492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.639710", "trend_signal": "0.632708", "avg_distance": "10.455239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.656011", "trend_signal": "0.661673", "avg_distance": "10.572343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.672874", "trend_signal": "0.662405", "avg_distance": "11.802005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.689759", "trend_signal": "0.671440", "avg_distance": "8.581471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.704179", "trend_signal": "0.739625", "avg_distance": "9.830650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.713615", "trend_signal": "0.753655", "avg_distance": "8.131721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.718048", "trend_signal": "0.697089", "avg_distance": "11.731547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.720363", "trend_signal": "0.723298", "avg_distance": "10.831585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.724167", "trend_signal": "0.703815", "avg_distance": "14.470546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.731328", "trend_signal": "0.720685", "avg_distance": "15.253098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.741330", "trend_signal": "0.740536", "avg_distance": "15.566135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.752412", "trend_signal": "0.771155", "avg_distance": "15.370501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.763063", "trend_signal": "0.752429", "avg_distance": "19.205089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.772477", "trend_signal": "0.774905", "avg_distance": "18.989884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.779944", "trend_signal": "0.788089", "avg_distance": "18.755115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784473", "trend_signal": "0.789970", "avg_distance": "18.657299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.785363", "trend_signal": "0.809845", "avg_distance": "17.581265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.783020", "trend_signal": "0.776333", "avg_distance": "19.772450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.778880", "trend_signal": "0.775667", "avg_distance": "16.913601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774516", "trend_signal": "0.772381", "avg_distance": "19.497216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770957", "trend_signal": "0.773702", "avg_distance": "19.970555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768750", "trend_signal": "0.758768", "avg_distance": "21.153886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.768275", "trend_signal": "0.767768", "avg_distance": "23.027502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769716", "trend_signal": "0.765238", "avg_distance": "23.796669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.772605", "trend_signal": "0.764345", "avg_distance": "26.399994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.775354", "trend_signal": "0.774649", "avg_distance": "22.672505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.775549", "trend_signal": "0.802512", "avg_distance": "22.573895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.771241", "trend_signal": "0.789613", "avg_distance": "19.201379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.762187", "trend_signal": "0.754304", "avg_distance": "19.359157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.749666", "trend_signal": "0.766667", "avg_distance": "16.716373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.734835", "trend_signal": "0.716369", "avg_distance": "18.688598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.716609", "trend_signal": "0.735756", "avg_distance": "19.639324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.690585", "trend_signal": "0.688863", "avg_distance": "18.255748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.651164", "trend_signal": "0.725423", "avg_distance": "14.974707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.597109", "trend_signal": "0.719458", "avg_distance": "12.306390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.535455", "trend_signal": "0.410720", "avg_distance": "8.827714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.477974", "trend_signal": "0.443232", "avg_distance": "12.128511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.432637", "trend_signal": "0.402226", "avg_distance": "12.168037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.398831", "trend_signal": "0.383518", "avg_distance": "12.879585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.370122", "trend_signal": "0.397024", "avg_distance": "10.270572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.340466", "trend_signal": "0.369060", "avg_distance": "5.349015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.308382", "trend_signal": "0.302310", "avg_distance": "7.444138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.276644", "trend_signal": "0.263018", "avg_distance": "7.977791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.248622", "trend_signal": "0.200821", "avg_distance": "9.835729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.225051", "trend_signal": "0.240048", "avg_distance": "8.092155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.204533", "trend_signal": "0.229446", "avg_distance": "11.118356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.186894", "trend_signal": "0.171381", "avg_distance": "14.025859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.175048", "trend_signal": "0.142220", "avg_distance": "15.133478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.172912", "trend_signal": "0.137964", "avg_distance": "13.729176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.181298", "trend_signal": "0.149536", "avg_distance": "16.696017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.195746", "trend_signal": "0.184548", "avg_distance": "17.487188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.208891", "trend_signal": "0.278607", "avg_distance": "15.766410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.216063", "trend_signal": "0.261363", "avg_distance": "11.513918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.218500", "trend_signal": "0.176286", "avg_distance": "12.384197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.219934", "trend_signal": "0.159065", "avg_distance": "9.812934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.220528", "trend_signal": "0.264833", "avg_distance": "1.031069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.216251", "trend_signal": "0.285542", "avg_distance": "-3.399433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.204425", "trend_signal": "0.208286", "avg_distance": "-2.096890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.187803", "trend_signal": "0.166339", "avg_distance": "1.147025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.172440", "trend_signal": "0.147696", "avg_distance": "6.623022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.162908", "trend_signal": "0.141345", "avg_distance": "3.031892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.160153", "trend_signal": "0.166351", "avg_distance": "3.885024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.162559", "trend_signal": "0.141655", "avg_distance": "4.341362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.167646", "trend_signal": "0.172524", "avg_distance": "6.087337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.172914", "trend_signal": "0.184131", "avg_distance": "7.872979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.176133", "trend_signal": "0.175548", "avg_distance": "8.170585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.175692", "trend_signal": "0.192756", "avg_distance": "3.547736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.171213", "trend_signal": "0.182857", "avg_distance": "3.150942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.164174", "trend_signal": "0.176601", "avg_distance": "3.329499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.157583", "trend_signal": "0.123536", "avg_distance": "2.912842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.154128", "trend_signal": "0.146673", "avg_distance": "1.394585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.154024", "trend_signal": "0.142887", "avg_distance": "4.422779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.154750", "trend_signal": "0.158226", "avg_distance": "-1.011937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.153488", "trend_signal": "0.208720", "avg_distance": "-0.851512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.150214", "trend_signal": "0.125905", "avg_distance": "2.798370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.148225", "trend_signal": "0.126571", "avg_distance": "6.067228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.151434", "trend_signal": "0.128298", "avg_distance": "5.084571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.161550", "trend_signal": "0.142405", "avg_distance": "6.388100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.178538", "trend_signal": "0.187744", "avg_distance": "4.743643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.203810", "trend_signal": "0.209613", "avg_distance": "4.683483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.241440", "trend_signal": "0.181863", "avg_distance": "1.294305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.293902", "trend_signal": "0.165351", "avg_distance": "10.378910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.356120", "trend_signal": "0.420613", "avg_distance": "9.977821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.415877", "trend_signal": "0.492452", "avg_distance": "10.080126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.461850", "trend_signal": "0.494143", "avg_distance": "9.999679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.491477", "trend_signal": "0.551560", "avg_distance": "7.787622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.511586", "trend_signal": "0.482488", "avg_distance": "6.802248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.532289", "trend_signal": "0.474173", "avg_distance": "11.729108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.559486", "trend_signal": "0.532756", "avg_distance": "12.211736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.591580", "trend_signal": "0.619702", "avg_distance": "13.277556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.622228", "trend_signal": "0.645661", "avg_distance": "13.036238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.645909", "trend_signal": "0.677827", "avg_distance": "12.151414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.661706", "trend_signal": "0.672244", "avg_distance": "13.156897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.673386", "trend_signal": "0.680036", "avg_distance": "14.443910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.686510", "trend_signal": "0.641470", "avg_distance": "14.242820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.704372", "trend_signal": "0.676970", "avg_distance": "19.431099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.725537", "trend_signal": "0.744101", "avg_distance": "20.002662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.745203", "trend_signal": "0.774155", "avg_distance": "19.298427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759231", "trend_signal": "0.784208", "avg_distance": "18.131388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.766973", "trend_signal": "0.771458", "avg_distance": "18.895999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770499", "trend_signal": "0.758113", "avg_distance": "21.994658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.771618", "trend_signal": "0.768542", "avg_distance": "22.719020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.769887", "trend_signal": "0.789554", "avg_distance": "20.908112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.763356", "trend_signal": "0.782405", "avg_distance": "14.690677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.750927", "trend_signal": "0.774024", "avg_distance": "13.201704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733875", "trend_signal": "0.727208", "avg_distance": "8.231777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714994", "trend_signal": "0.711476", "avg_distance": "10.686560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695720", "trend_signal": "0.680768", "avg_distance": "14.569941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.673390", "trend_signal": "0.665685", "avg_distance": "14.529698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.641918", "trend_signal": "0.706857", "avg_distance": "16.489147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.597324", "trend_signal": "0.701327", "avg_distance": "11.001606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.543653", "trend_signal": "0.503804", "avg_distance": "10.941084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.491842", "trend_signal": "0.417071", "avg_distance": "9.427976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.450982", "trend_signal": "0.376893", "avg_distance": "10.577938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.420954", "trend_signal": "0.460399", "avg_distance": "14.047994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.394355", "trend_signal": "0.411116", "avg_distance": "12.998905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.364996", "trend_signal": "0.429310", "avg_distance": "13.180478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.333833", "trend_signal": "0.282036", "avg_distance": "13.967300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.307430", "trend_signal": "0.260536", "avg_distance": "11.526147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.303486", "trend_signal": "0.243565", "avg_distance": "16.431002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.317166", "trend_signal": "0.300333", "avg_distance": "19.945407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.335371", "trend_signal": "0.350482", "avg_distance": "15.621084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.353620", "trend_signal": "0.383006", "avg_distance": "15.246633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.364579", "trend_signal": "0.387804", "avg_distance": "15.468146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fee1dbc2-8b78-4041-832d-42fef071aa17/", "share_image": "https://sharemaestro.com/terminal/fee1dbc2-8b78-4041-832d-42fef071aa17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}