{"ticker": {"uuid": "fee1dbc2-8b78-4041-832d-42fef071aa17", "symbol": "EXV4", "name": "iShares STOXX Europe 600 Health Care UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV4 fell 0.18%, moving from 112.22 to 112.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.02"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.660004, "low": 111.059998, "close": 112.019997, "volume": 39716}, "trend_line": 113.46937, "activity_lines": {"activity_5": 111.209333, "activity_10": 111.337366, "activity_20": 112.491523, "activity_30": 113.313765}, "trend_signal": 0, "fair_value": 108.809662, "relative_strength": -1.824941, "rate_of_change": 0.15199409446828704, "market_dynamics": -0.856067, "expectation": {"probability": 59.7335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.069498, "high": 104.578206, "low": 102.343789, "close": 102.553864, "volume": 19625}, "trend_line": 98.463298, "activity_lines": {"activity_5": 103.665344, "activity_10": 104.038113, "activity_20": 101.814221, "activity_30": 100.248231}, "trend_signal": 1, "fair_value": 91.826124, "relative_strength": -5.246356, "rate_of_change": 0.3077427302396582, "market_dynamics": 0.758881, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.184079, "high": 103.52783, "low": 101.694471, "close": 103.107689, "volume": 28973}, "trend_line": 98.771477, "activity_lines": {"activity_5": 103.268113, "activity_10": 103.886332, "activity_20": 102.135204, "activity_30": 100.547869}, "trend_signal": 1, "fair_value": 91.933517, "relative_strength": -6.937339, "rate_of_change": 0.3129887036690664, "market_dynamics": 0.58223, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.592051, "high": 102.592051, "low": 99.440965, "close": 101.388924, "volume": 25879}, "trend_line": 98.956726, "activity_lines": {"activity_5": 102.480024, "activity_10": 103.395894, "activity_20": 102.254031, "activity_30": 100.716737}, "trend_signal": 1, "fair_value": 92.040789, "relative_strength": -5.192247, "rate_of_change": 0.1875531333808027, "market_dynamics": 0.243194, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.427106, "high": 101.427106, "low": 98.96353, "close": 101.312523, "volume": 42066}, "trend_line": 99.092499, "activity_lines": {"activity_5": 101.978394, "activity_10": 102.928872, "activity_20": 102.332717, "activity_30": 100.868724}, "trend_signal": 1, "fair_value": 92.145344, "relative_strength": -6.79605, "rate_of_change": 0.13720441802005492, "market_dynamics": 0.055373, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.006961, "high": 101.006961, "low": 96.843697, "close": 96.977379, "volume": 69054}, "trend_line": 99.083767, "activity_lines": {"activity_5": 100.204867, "activity_10": 101.737185, "activity_20": 101.973924, "activity_30": 100.732264}, "trend_signal": 1, "fair_value": 92.225567, "relative_strength": -7.306472, "rate_of_change": -0.008811968704118628, "market_dynamics": -0.188238, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.99648, "high": 98.887142, "low": 96.538133, "close": 98.447899, "volume": 34940}, "trend_line": 99.20713, "activity_lines": {"activity_5": 99.331474, "activity_10": 100.929534, "activity_20": 101.754028, "activity_30": 100.691241}, "trend_signal": 1, "fair_value": 92.301849, "relative_strength": -8.397497, "rate_of_change": 0.12450374439237043, "market_dynamics": -0.533431, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.845829, "high": 102.356743, "low": 98.4793, "close": 102.337448, "volume": 42032}, "trend_line": 99.455071, "activity_lines": {"activity_5": 100.02833, "activity_10": 100.941227, "activity_20": 101.893234, "activity_30": 100.893197}, "trend_signal": 1, "fair_value": 92.42462, "relative_strength": -4.870938, "rate_of_change": 0.2499225610094731, "market_dynamics": -0.627409, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.105968, "high": 102.607524, "low": 100.639855, "close": 101.778023, "volume": 64219}, "trend_line": 99.683097, "activity_lines": {"activity_5": 100.590059, "activity_10": 100.914866, "activity_20": 101.944229, "activity_30": 101.043064}, "trend_signal": 1, "fair_value": 92.554288, "relative_strength": -6.736832, "rate_of_change": 0.2292753880795076, "market_dynamics": -0.643471, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.125256, "high": 103.12837, "low": 99.328103, "close": 99.791077, "volume": 47031}, "trend_line": 99.774496, "activity_lines": {"activity_5": 100.463533, "activity_10": 100.605237, "activity_20": 101.766421, "activity_30": 101.050031}, "trend_signal": 1, "fair_value": 92.670689, "relative_strength": -5.325784, "rate_of_change": 0.09168956698846903, "market_dynamics": -0.627882, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.964692, "high": 104.362976, "low": 99.829657, "close": 103.610649, "volume": 92346}, "trend_line": 100.002093, "activity_lines": {"activity_5": 101.711628, "activity_10": 101.064962, "activity_20": 101.923725, "activity_30": 101.297525}, "trend_signal": 1, "fair_value": 92.811692, "relative_strength": -0.828814, "rate_of_change": 0.2281114003322081, "market_dynamics": -0.366469, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.745689, "high": 103.957888, "low": 101.662281, "close": 101.93235, "volume": 19318}, "trend_line": 100.181045, "activity_lines": {"activity_5": 101.958071, "activity_10": 101.210744, "activity_20": 101.883461, "activity_30": 101.422057}, "trend_signal": 1, "fair_value": 92.938933, "relative_strength": -0.645097, "rate_of_change": 0.17894825461302627, "market_dynamics": -0.41673, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.453202, "high": 104.768094, "low": 102.125256, "close": 103.301994, "volume": 12927}, "trend_line": 100.456769, "activity_lines": {"activity_5": 102.428766, "activity_10": 101.616853, "activity_20": 101.959323, "activity_30": 101.623409}, "trend_signal": 1, "fair_value": 93.081492, "relative_strength": 0.551133, "rate_of_change": 0.2752257175995686, "market_dynamics": -0.446095, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.494897, "high": 104.7488, "low": 103.166948, "close": 104.092903, "volume": 16339}, "trend_line": 100.776953, "activity_lines": {"activity_5": 103.098794, "activity_10": 102.16323, "activity_20": 102.102735, "activity_30": 101.857998}, "trend_signal": 1, "fair_value": 93.238249, "relative_strength": 0.143689, "rate_of_change": 0.3187281486228288, "market_dynamics": -0.325669, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.305119, "high": 104.903135, "low": 102.530366, "close": 104.247231, "volume": 88603}, "trend_line": 101.047037, "activity_lines": {"activity_5": 103.66594, "activity_10": 102.688504, "activity_20": 102.257739, "activity_30": 102.081887}, "trend_signal": 1, "fair_value": 93.378915, "relative_strength": 1.1051, "rate_of_change": 0.26800175234509926, "market_dynamics": -0.207798, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.227958, "high": 106.407804, "low": 102.858302, "close": 105.539719, "volume": 29175}, "trend_line": 101.340519, "activity_lines": {"activity_5": 104.366838, "activity_10": 103.395418, "activity_20": 102.538505, "activity_30": 102.371737}, "trend_signal": 1, "fair_value": 93.51438, "relative_strength": 1.511993, "rate_of_change": 0.29044097552310943, "market_dynamics": 0.059892, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.231071, "high": 105.231071, "low": 102.221722, "close": 102.433914, "volume": 57688}, "trend_line": 101.552699, "activity_lines": {"activity_5": 103.903863, "activity_10": 103.38196, "activity_20": 102.513263, "activity_30": 102.442279}, "trend_signal": 1, "fair_value": 93.644012, "relative_strength": 0.807792, "rate_of_change": 0.20937331098531634, "market_dynamics": 0.221255, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.453192, "high": 103.166969, "low": 101.700861, "close": 102.163849, "volume": 56640}, "trend_line": 101.791437, "activity_lines": {"activity_5": 103.317428, "activity_10": 103.246927, "activity_20": 102.472693, "activity_30": 102.481708}, "trend_signal": 1, "fair_value": 93.774681, "relative_strength": 1.859339, "rate_of_change": 0.23508779417078604, "market_dynamics": 0.30245, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.125247, "high": 102.125247, "low": 99.405263, "close": 101.913063, "volume": 108176}, "trend_line": 102.072933, "activity_lines": {"activity_5": 102.723275, "activity_10": 103.069453, "activity_20": 102.425738, "activity_30": 102.489555}, "trend_signal": 1, "fair_value": 93.897205, "relative_strength": 2.836135, "rate_of_change": 0.27654192562386576, "market_dynamics": 0.259134, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.95164, "high": 105.134606, "low": 101.488666, "close": 104.015732, "volume": 17077}, "trend_line": 102.414357, "activity_lines": {"activity_5": 102.975334, "activity_10": 103.271827, "activity_20": 102.598822, "activity_30": 102.614897}, "trend_signal": 1, "fair_value": 94.038999, "relative_strength": 5.369223, "rate_of_change": 0.33449024140414313, "market_dynamics": 0.230743, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.319015, "high": 104.319015, "low": 98.962868, "close": 99.310921, "volume": 90405}, "trend_line": 102.535137, "activity_lines": {"activity_5": 101.674556, "activity_10": 102.541969, "activity_20": 102.323324, "activity_30": 102.414675}, "trend_signal": 0, "fair_value": 94.167647, "relative_strength": 3.330098, "rate_of_change": 0.11793268398883816, "market_dynamics": 0.136612, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.194931, "high": 99.716988, "low": 95.51136, "close": 95.762733, "volume": 72222}, "trend_line": 102.429694, "activity_lines": {"activity_5": 99.606301, "activity_10": 101.245163, "activity_20": 101.728074, "activity_30": 101.977746}, "trend_signal": 0, "fair_value": 94.294167, "relative_strength": 0.527719, "rate_of_change": -0.10283596734259805, "market_dynamics": -0.158088, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.275139, "high": 99.040222, "low": 96.275139, "close": 97.880043, "volume": 30126}, "trend_line": 102.30339, "activity_lines": {"activity_5": 98.688562, "activity_10": 100.445497, "activity_20": 101.366811, "activity_30": 101.68422}, "trend_signal": 0, "fair_value": 94.39722, "relative_strength": -0.503423, "rate_of_change": -0.12330799309036755, "market_dynamics": -0.548271, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.783356, "high": 99.697655, "low": 97.16462, "close": 97.454666, "volume": 14051}, "trend_line": 102.103852, "activity_lines": {"activity_5": 97.914618, "activity_10": 99.66707, "activity_20": 100.98993, "activity_30": 101.371399}, "trend_signal": 0, "fair_value": 94.494358, "relative_strength": -1.177894, "rate_of_change": -0.1950453450271685, "market_dynamics": -0.908659, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.440803, "high": 99.194908, "low": 97.551338, "close": 98.962875, "volume": 51312}, "trend_line": 101.909035, "activity_lines": {"activity_5": 97.940637, "activity_10": 99.283559, "activity_20": 100.775422, "activity_30": 101.168755}, "trend_signal": 0, "fair_value": 94.607779, "relative_strength": -3.883172, "rate_of_change": -0.19080279165177869, "market_dynamics": -1.097722, "expectation": {"probability": 65.7365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.402115, "high": 100.297058, "low": 97.996056, "close": 100.123032, "volume": 57892}, "trend_line": 101.799998, "activity_lines": {"activity_5": 98.690232, "activity_10": 99.207065, "activity_20": 100.682594, "activity_30": 101.053529}, "trend_signal": 0, "fair_value": 94.734249, "relative_strength": -3.326799, "rate_of_change": -0.10699443871684264, "market_dynamics": -1.004823, "expectation": {"probability": 66.9259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.949005, "high": 100.142372, "low": 97.648018, "close": 99.910355, "volume": 40054}, "trend_line": 101.64313, "activity_lines": {"activity_5": 99.314794, "activity_10": 99.190387, "activity_20": 100.554532, "activity_30": 100.931617}, "trend_signal": 0, "fair_value": 94.859473, "relative_strength": -5.5287, "rate_of_change": -0.15409430558142337, "market_dynamics": -0.930276, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.910355, "high": 99.910355, "low": 98.653496, "close": 99.581635, "volume": 9517}, "trend_line": 101.434563, "activity_lines": {"activity_5": 99.553274, "activity_10": 99.159825, "activity_20": 100.3882, "activity_30": 100.798617}, "trend_signal": 0, "fair_value": 94.983004, "relative_strength": -7.644645, "rate_of_change": -0.2051953732633009, "market_dynamics": -0.894398, "expectation": {"probability": 62.9024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.620316, "high": 101.843971, "low": 99.484962, "close": 99.968353, "volume": 27372}, "trend_line": 101.231248, "activity_lines": {"activity_5": 99.807221, "activity_10": 99.246524, "activity_20": 100.27182, "activity_30": 100.704023}, "trend_signal": 0, "fair_value": 95.107656, "relative_strength": -7.006102, "rate_of_change": -0.20043956811841684, "market_dynamics": -0.846393, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.084381, "high": 101.360565, "low": 100.084381, "close": 101.360565, "volume": 36081}, "trend_line": 101.146274, "activity_lines": {"activity_5": 100.357659, "activity_10": 99.621712, "activity_20": 100.29665, "activity_30": 100.712366}, "trend_signal": 0, "fair_value": 95.251037, "relative_strength": -5.245457, "rate_of_change": -0.08394048446383703, "market_dynamics": -0.776538, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.379906, "high": 102.192017, "low": 100.973846, "close": 102.076004, "volume": 8011}, "trend_line": 101.111247, "activity_lines": {"activity_5": 100.986731, "activity_10": 100.175255, "activity_20": 100.382142, "activity_30": 100.772349}, "trend_signal": 0, "fair_value": 95.387368, "relative_strength": -4.627956, "rate_of_change": -0.03463004480026567, "market_dynamics": -0.562202, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.520752, "high": 105.150467, "low": 101.689293, "close": 104.899101, "volume": 88370}, "trend_line": 101.189422, "activity_lines": {"activity_5": 102.426637, "activity_10": 101.191814, "activity_20": 100.743809, "activity_30": 101.016726}, "trend_signal": 0, "fair_value": 95.538665, "relative_strength": -0.964699, "rate_of_change": 0.07731583015684441, "market_dynamics": 0.006464, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.015121, "high": 107.122772, "low": 104.415695, "close": 106.03994, "volume": 58225}, "trend_line": 101.287163, "activity_lines": {"activity_5": 103.91424, "activity_10": 102.249682, "activity_20": 101.2, "activity_30": 101.329663}, "trend_signal": 0, "fair_value": 95.685026, "relative_strength": -0.528827, "rate_of_change": 0.09659211216762698, "market_dynamics": 0.500882, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.001274, "high": 106.001274, "low": 103.964424, "close": 104.157928, "volume": 27201}, "trend_line": 101.379463, "activity_lines": {"activity_5": 104.343952, "activity_10": 102.817005, "activity_20": 101.463914, "activity_30": 101.514874}, "trend_signal": 1, "fair_value": 95.815653, "relative_strength": -1.373222, "rate_of_change": 0.09112704637604914, "market_dynamics": 0.735015, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.448163, "high": 105.473685, "low": 103.267846, "close": 105.318893, "volume": 43901}, "trend_line": 101.513009, "activity_lines": {"activity_5": 104.881347, "activity_10": 103.473535, "activity_20": 101.838087, "activity_30": 101.76903}, "trend_signal": 1, "fair_value": 95.972661, "relative_strength": -2.643978, "rate_of_change": 0.13172884926407186, "market_dynamics": 1.016626, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.41564, "high": 107.099035, "low": 104.738413, "close": 104.757759, "volume": 47727}, "trend_line": 101.772355, "activity_lines": {"activity_5": 104.967809, "activity_10": 103.912476, "activity_20": 102.153715, "activity_30": 101.978369}, "trend_signal": 1, "fair_value": 96.114768, "relative_strength": -2.940925, "rate_of_change": 0.25548055619157917, "market_dynamics": 0.992303, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.931901, "high": 106.595951, "low": 104.390128, "close": 105.260834, "volume": 58154}, "trend_line": 101.999453, "activity_lines": {"activity_5": 105.043179, "activity_10": 104.358618, "activity_20": 102.520978, "activity_30": 102.203432}, "trend_signal": 1, "fair_value": 96.251459, "relative_strength": -2.504361, "rate_of_change": 0.22314311189909874, "market_dynamics": 0.986245, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.396287, "high": 106.770096, "low": 104.448166, "close": 106.770096, "volume": 46991}, "trend_line": 102.147208, "activity_lines": {"activity_5": 105.59752, "activity_10": 104.98189, "activity_20": 103.018519, "activity_30": 102.511216}, "trend_signal": 1, "fair_value": 96.411851, "relative_strength": -2.206399, "rate_of_change": 0.14485861997711263, "market_dynamics": 1.137747, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.157101, "high": 108.356761, "low": 105.841331, "close": 108.240662, "volume": 42967}, "trend_line": 102.362629, "activity_lines": {"activity_5": 106.593374, "activity_10": 105.741838, "activity_20": 103.63418, "activity_30": 102.904342}, "trend_signal": 1, "fair_value": 96.600311, "relative_strength": -2.547556, "rate_of_change": 0.21089269517772044, "market_dynamics": 1.181908, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.163246, "high": 108.356737, "low": 106.38312, "close": 107.718216, "volume": 28529}, "trend_line": 102.626867, "activity_lines": {"activity_5": 107.142896, "activity_10": 106.256391, "activity_20": 104.169952, "activity_30": 103.249864}, "trend_signal": 1, "fair_value": 96.791814, "relative_strength": -4.737461, "rate_of_change": 0.25813913005302547, "market_dynamics": 1.145486, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.221311, "high": 111.317215, "low": 107.234493, "close": 110.291687, "volume": 63586}, "trend_line": 102.849568, "activity_lines": {"activity_5": 108.390287, "activity_10": 107.123253, "activity_20": 104.933186, "activity_30": 103.744368}, "trend_signal": 1, "fair_value": 96.987503, "relative_strength": -2.935381, "rate_of_change": 0.21700068072817688, "market_dynamics": 1.273253, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.026966, "high": 111.56876, "low": 109.498367, "close": 109.498367, "volume": 48201}, "trend_line": 103.101769, "activity_lines": {"activity_5": 109.00431, "activity_10": 107.696499, "activity_20": 105.568576, "activity_30": 104.173323}, "trend_signal": 1, "fair_value": 97.168461, "relative_strength": -4.219042, "rate_of_change": 0.2452134752768232, "market_dynamics": 1.339564, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.924052, "high": 109.924052, "low": 108.356746, "close": 109.614464, "volume": 89703}, "trend_line": 103.312185, "activity_lines": {"activity_5": 109.37453, "activity_10": 108.207231, "activity_20": 106.149616, "activity_30": 104.593497}, "trend_signal": 1, "fair_value": 97.347027, "relative_strength": -5.428252, "rate_of_change": 0.20408573203045144, "market_dynamics": 1.464284, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.304877, "high": 110.872173, "low": 109.014633, "close": 110.833473, "volume": 9744}, "trend_line": 103.53687, "activity_lines": {"activity_5": 109.961461, "activity_10": 108.87461, "activity_20": 106.790873, "activity_30": 105.078741}, "trend_signal": 1, "fair_value": 97.530685, "relative_strength": -5.762542, "rate_of_change": 0.21748160684046497, "market_dynamics": 1.564516, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.510711, "high": 111.859001, "low": 107.040974, "close": 107.640808, "volume": 20208}, "trend_line": 103.64999, "activity_lines": {"activity_5": 109.311316, "activity_10": 108.840131, "activity_20": 107.064358, "activity_30": 105.343511}, "trend_signal": 1, "fair_value": 97.686301, "relative_strength": -6.710542, "rate_of_change": 0.10925576560312207, "market_dynamics": 1.230489, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.621478, "high": 109.924051, "low": 106.963597, "close": 108.879181, "volume": 26807}, "trend_line": 103.761305, "activity_lines": {"activity_5": 109.079123, "activity_10": 108.988593, "activity_20": 107.414461, "activity_30": 105.680878}, "trend_signal": 1, "fair_value": 97.844329, "relative_strength": -4.212595, "rate_of_change": 0.10739508995610178, "market_dynamics": 0.992664, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.998692, "high": 109.386589, "low": 106.225238, "close": 107.194977, "volume": 80676}, "trend_line": 103.920007, "activity_lines": {"activity_5": 108.379696, "activity_10": 108.755902, "activity_20": 107.562466, "activity_30": 105.902406}, "trend_signal": 1, "fair_value": 97.989662, "relative_strength": -4.507348, "rate_of_change": 0.15294911720704094, "market_dynamics": 0.603713, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.466498, "high": 110.8218, "low": 107.427708, "close": 110.763618, "volume": 25820}, "trend_line": 104.206666, "activity_lines": {"activity_5": 109.023375, "activity_10": 109.136888, "activity_20": 108.015654, "activity_30": 106.343929}, "trend_signal": 1, "fair_value": 98.160838, "relative_strength": -3.514344, "rate_of_change": 0.2758458243752815, "market_dynamics": 0.339816, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.34546, "high": 112.101854, "low": 109.367184, "close": 109.871452, "volume": 76113}, "trend_line": 104.471946, "activity_lines": {"activity_5": 109.293056, "activity_10": 109.283053, "activity_20": 108.330626, "activity_30": 106.709399}, "trend_signal": 1, "fair_value": 98.322021, "relative_strength": -3.311291, "rate_of_change": 0.2545710463474613, "market_dynamics": 0.371703, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.084791, "high": 113.575869, "low": 109.638712, "close": 113.478889, "volume": 44998}, "trend_line": 104.787384, "activity_lines": {"activity_5": 110.829349, "activity_10": 110.055465, "activity_20": 108.942006, "activity_30": 107.290492}, "trend_signal": 1, "fair_value": 98.503657, "relative_strength": -4.06231, "rate_of_change": 0.30193560288424254, "market_dynamics": 0.44912, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.750416, "high": 115.651112, "low": 113.614653, "close": 114.254677, "volume": 87097}, "trend_line": 105.285509, "activity_lines": {"activity_5": 112.235034, "activity_10": 110.86419, "activity_20": 109.569564, "activity_30": 107.901285}, "trend_signal": 1, "fair_value": 98.681241, "relative_strength": -2.931991, "rate_of_change": 0.47536734002253717, "market_dynamics": 0.707877, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.312858, "high": 115.845058, "low": 114.099533, "close": 114.56498, "volume": 54922}, "trend_line": 105.912251, "activity_lines": {"activity_5": 113.385786, "activity_10": 111.657279, "activity_20": 110.168681, "activity_30": 108.499961}, "trend_signal": 1, "fair_value": 98.860993, "relative_strength": -2.499919, "rate_of_change": 0.5952785012417929, "market_dynamics": 0.869827, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.254674, "high": 114.545599, "low": 112.392778, "close": 114.37104, "volume": 32102}, "trend_line": 106.461951, "activity_lines": {"activity_5": 113.980559, "activity_10": 112.322985, "activity_20": 110.703299, "activity_30": 109.045689}, "trend_signal": 1, "fair_value": 99.037602, "relative_strength": -1.563768, "rate_of_change": 0.5190145566824006, "market_dynamics": 0.911017, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.700755, "high": 118.269404, "low": 113.440099, "close": 118.172432, "volume": 22440}, "trend_line": 107.152543, "activity_lines": {"activity_5": 115.601967, "activity_10": 113.593371, "activity_20": 111.560283, "activity_30": 109.801204}, "trend_signal": 1, "fair_value": 99.213524, "relative_strength": 1.402002, "rate_of_change": 0.6486749430319901, "market_dynamics": 0.977116, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.823318, "high": 118.696081, "low": 117.260863, "close": 117.959084, "volume": 126305}, "trend_line": 107.78575, "activity_lines": {"activity_5": 116.59886, "activity_10": 114.691531, "activity_20": 112.330213, "activity_30": 110.4984}, "trend_signal": 1, "fair_value": 99.385585, "relative_strength": 4.261338, "rate_of_change": 0.5909397782561248, "market_dynamics": 1.080587, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.862114, "high": 118.211211, "low": 116.679031, "close": 117.726341, "volume": 84487}, "trend_line": 108.372527, "activity_lines": {"activity_5": 117.219493, "activity_10": 115.559769, "activity_20": 113.017785, "activity_30": 111.139729}, "trend_signal": 1, "fair_value": 99.555679, "relative_strength": 3.106253, "rate_of_change": 0.544391999870124, "market_dynamics": 1.257968, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.668149, "high": 120.267048, "low": 117.571187, "close": 117.629372, "volume": 48343}, "trend_line": 108.963161, "activity_lines": {"activity_5": 117.576359, "activity_10": 116.249519, "activity_20": 113.634367, "activity_30": 111.736944}, "trend_signal": 1, "fair_value": 99.719749, "relative_strength": 2.559566, "rate_of_change": 0.5450034398478079, "market_dynamics": 1.434668, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.745743, "high": 118.172431, "low": 114.95289, "close": 116.562645, "volume": 124425}, "trend_line": 109.529195, "activity_lines": {"activity_5": 117.373356, "activity_10": 116.555602, "activity_20": 114.090457, "activity_30": 112.227234}, "trend_signal": 1, "fair_value": 99.872409, "relative_strength": 0.280517, "rate_of_change": 0.5194728152205513, "market_dynamics": 1.508682, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.562652, "high": 119.006389, "low": 115.942017, "close": 118.734863, "volume": 35224}, "trend_line": 110.154745, "activity_lines": {"activity_5": 117.748318, "activity_10": 117.151196, "activity_20": 114.706795, "activity_30": 112.821148}, "trend_signal": 1, "fair_value": 100.039567, "relative_strength": 0.595601, "rate_of_change": 0.5711262645543994, "market_dynamics": 1.454976, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.200342, "high": 119.413686, "low": 115.607521, "close": 115.900787, "volume": 75118}, "trend_line": 110.639419, "activity_lines": {"activity_5": 117.141094, "activity_10": 117.070352, "activity_20": 115.003248, "activity_30": 113.19186}, "trend_signal": 1, "fair_value": 100.181788, "relative_strength": 1.292249, "rate_of_change": 0.43999375605653507, "market_dynamics": 1.184996, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.78058, "high": 118.637976, "low": 116.096289, "close": 118.462013, "volume": 36095}, "trend_line": 111.185619, "activity_lines": {"activity_5": 117.524831, "activity_10": 117.41115, "activity_20": 115.504663, "activity_30": 113.696544}, "trend_signal": 1, "fair_value": 100.340427, "relative_strength": 2.071279, "rate_of_change": 0.49367576668131175, "market_dynamics": 1.062495, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.657521, "high": 121.512038, "low": 118.618417, "close": 118.931252, "volume": 35750}, "trend_line": 111.653358, "activity_lines": {"activity_5": 118.015936, "activity_10": 117.760768, "activity_20": 116.011861, "activity_30": 114.196262}, "trend_signal": 1, "fair_value": 100.496323, "relative_strength": 6.708294, "rate_of_change": 0.42068300217854127, "market_dynamics": 0.86027, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.470645, "high": 120.241191, "low": 115.020963, "close": 120.104332, "volume": 42405}, "trend_line": 112.122171, "activity_lines": {"activity_5": 118.811276, "activity_10": 118.244286, "activity_20": 116.585863, "activity_30": 114.741486}, "trend_signal": 1, "fair_value": 100.647878, "relative_strength": 7.309875, "rate_of_change": 0.4198825797966571, "market_dynamics": 0.733887, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.595997, "high": 122.391849, "low": 118.813928, "close": 121.961723, "volume": 17064}, "trend_line": 112.715631, "activity_lines": {"activity_5": 119.989634, "activity_10": 118.96127, "activity_20": 117.286807, "activity_30": 115.376296}, "trend_signal": 1, "fair_value": 100.796363, "relative_strength": 5.368083, "rate_of_change": 0.5292976355229578, "market_dynamics": 0.798789, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.84441, "high": 123.428069, "low": 121.414276, "close": 122.724213, "volume": 30685}, "trend_line": 113.295808, "activity_lines": {"activity_5": 121.207031, "activity_10": 119.747992, "activity_20": 118.007377, "activity_30": 116.022011}, "trend_signal": 1, "fair_value": 100.958481, "relative_strength": 4.265889, "rate_of_change": 0.5147263026899898, "market_dynamics": 0.830744, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.821974, "high": 125.715593, "low": 122.196334, "close": 125.305, "volume": 31595}, "trend_line": 113.980716, "activity_lines": {"activity_5": 122.829796, "activity_10": 120.917309, "activity_20": 118.901911, "activity_30": 116.796797}, "trend_signal": 1, "fair_value": 101.138461, "relative_strength": 4.898811, "rate_of_change": 0.6045307519233255, "market_dynamics": 1.036538, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.696028, "high": 125.89154, "low": 121.06235, "close": 121.609795, "volume": 53660}, "trend_line": 114.525681, "activity_lines": {"activity_5": 122.764626, "activity_10": 121.276977, "activity_20": 119.366302, "activity_30": 117.288996}, "trend_signal": 1, "fair_value": 101.314523, "relative_strength": 5.163887, "rate_of_change": 0.4781203515163081, "market_dynamics": 0.860017, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.294086, "high": 122.333189, "low": 120.534466, "close": 121.512039, "volume": 15725}, "trend_line": 115.017079, "activity_lines": {"activity_5": 122.488302, "activity_10": 121.5465, "activity_20": 119.752742, "activity_30": 117.739729}, "trend_signal": 1, "fair_value": 101.494152, "relative_strength": 2.890185, "rate_of_change": 0.42907232308881843, "market_dynamics": 0.579166, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.512028, "high": 122.196325, "low": 118.168732, "close": 118.168732, "volume": 53977}, "trend_line": 115.348015, "activity_lines": {"activity_5": 121.003694, "activity_10": 121.11816, "activity_20": 119.769588, "activity_30": 117.943061}, "trend_signal": 1, "fair_value": 101.647796, "relative_strength": 0.031896, "rate_of_change": 0.2877277034656813, "market_dynamics": 0.135488, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.149189, "high": 119.635095, "low": 117.386683, "close": 118.325142, "volume": 28206}, "trend_line": 115.701579, "activity_lines": {"activity_5": 119.82409, "activity_10": 120.728552, "activity_20": 119.76182, "activity_30": 118.135134}, "trend_signal": 1, "fair_value": 101.814544, "relative_strength": -3.546342, "rate_of_change": 0.30651936229677773, "market_dynamics": -0.482723, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.207836, "high": 118.755287, "low": 115.236024, "close": 115.705261, "volume": 107845}, "trend_line": 115.882032, "activity_lines": {"activity_5": 118.064463, "activity_10": 119.818522, "activity_20": 119.481461, "activity_30": 118.135372}, "trend_signal": 1, "fair_value": 101.958147, "relative_strength": -3.75401, "rate_of_change": 0.15596416363513932, "market_dynamics": -0.771706, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.803013, "high": 117.934115, "low": 115.646605, "close": 117.6604, "volume": 39983}, "trend_line": 116.1541, "activity_lines": {"activity_5": 117.596532, "activity_10": 119.314095, "activity_20": 119.380399, "activity_30": 118.250105}, "trend_signal": 1, "fair_value": 102.104687, "relative_strength": -3.175468, "rate_of_change": 0.2347801426195257, "market_dynamics": -0.959473, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.875474, "high": 119.660969, "low": 117.583988, "close": 118.602898, "volume": 56987}, "trend_line": 116.453714, "activity_lines": {"activity_5": 117.706059, "activity_10": 119.004138, "activity_20": 119.354359, "activity_30": 118.408092}, "trend_signal": 1, "fair_value": 102.246219, "relative_strength": -3.607471, "rate_of_change": 0.25794526409313606, "market_dynamics": -0.962632, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.583295, "high": 118.877202, "low": 116.72185, "close": 117.2313, "volume": 30616}, "trend_line": 116.666975, "activity_lines": {"activity_5": 117.55233, "activity_10": 118.472098, "activity_20": 119.177538, "activity_30": 118.458259}, "trend_signal": 1, "fair_value": 102.373434, "relative_strength": -3.626487, "rate_of_change": 0.18312941053987217, "market_dynamics": -0.948888, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.113744, "high": 117.113744, "low": 112.156449, "close": 113.978691, "volume": 65799}, "trend_line": 116.878238, "activity_lines": {"activity_5": 116.376894, "activity_10": 117.434682, "activity_20": 118.695427, "activity_30": 118.284821}, "trend_signal": 0, "fair_value": 102.46815, "relative_strength": -5.132063, "rate_of_change": 0.18108209285447097, "market_dynamics": -0.98632, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.821935, "high": 114.938782, "low": 110.079463, "close": 111.333481, "volume": 95851}, "trend_line": 116.960048, "activity_lines": {"activity_5": 114.609484, "activity_10": 116.075328, "activity_20": 117.980345, "activity_30": 117.927095}, "trend_signal": 0, "fair_value": 102.543627, "relative_strength": -6.970399, "rate_of_change": 0.06999592173865966, "market_dynamics": -0.969579, "expectation": {"probability": 61.1081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.293596, "high": 113.096952, "low": 107.591012, "close": 107.884926, "volume": 74260}, "trend_line": 116.983046, "activity_lines": {"activity_5": 111.984008, "activity_10": 114.342992, "activity_20": 116.967272, "activity_30": 117.341603}, "trend_signal": 0, "fair_value": 102.596518, "relative_strength": -9.662506, "rate_of_change": 0.019663124625257662, "market_dynamics": -1.036674, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.512643, "high": 111.157127, "low": 106.709283, "close": 111.157127, "volume": 32429}, "trend_line": 116.996163, "activity_lines": {"activity_5": 111.100964, "activity_10": 113.455145, "activity_20": 116.312238, "activity_30": 116.965737}, "trend_signal": 0, "fair_value": 102.692843, "relative_strength": -7.319489, "rate_of_change": 0.011212735903623205, "market_dynamics": -1.116598, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.902417, "high": 111.451049, "low": 109.922707, "close": 111.196327, "volume": 80730}, "trend_line": 117.040325, "activity_lines": {"activity_5": 110.727372, "activity_10": 112.762696, "activity_20": 115.686679, "activity_30": 116.591554}, "trend_signal": 0, "fair_value": 102.798547, "relative_strength": -8.60118, "rate_of_change": 0.03774653703814204, "market_dynamics": -1.106122, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.529423, "high": 112.391558, "low": 110.726064, "close": 111.901726, "volume": 47354}, "trend_line": 116.987753, "activity_lines": {"activity_5": 110.991243, "activity_10": 112.325273, "activity_20": 115.164199, "activity_30": 116.260032}, "trend_signal": 0, "fair_value": 102.889076, "relative_strength": -11.317851, "rate_of_change": -0.044917852030911434, "market_dynamics": -1.174997, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.15644, "high": 112.685467, "low": 109.158544, "close": 109.3153, "volume": 51299}, "trend_line": 116.823107, "activity_lines": {"activity_5": 110.531438, "activity_10": 111.534379, "activity_20": 114.414435, "activity_30": 115.765035}, "trend_signal": 0, "fair_value": 102.953778, "relative_strength": -13.293561, "rate_of_change": -0.14073780868327707, "market_dynamics": -1.223657, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.94231, "high": 110.9416, "low": 101.575646, "close": 104.436378, "volume": 213819}, "trend_line": 116.485487, "activity_lines": {"activity_5": 108.57987, "activity_10": 109.97259, "activity_20": 113.243568, "activity_30": 114.965891}, "trend_signal": 0, "fair_value": 102.984683, "relative_strength": -14.776067, "rate_of_change": -0.28900104497305223, "market_dynamics": -1.123302, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.024195, "high": 106.552538, "low": 104.926227, "close": 106.513351, "volume": 13220}, "trend_line": 116.223564, "activity_lines": {"activity_5": 107.55053, "activity_10": 109.028869, "activity_20": 112.339531, "activity_30": 114.322527}, "trend_signal": 0, "fair_value": 103.018093, "relative_strength": -13.307661, "rate_of_change": -0.2248546207305723, "market_dynamics": -1.222747, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.062686, "high": 107.767357, "low": 105.78837, "close": 107.042389, "volume": 34736}, "trend_line": 115.852563, "activity_lines": {"activity_5": 107.007121, "activity_10": 108.401147, "activity_20": 111.550597, "activity_30": 113.730194}, "trend_signal": 0, "fair_value": 103.079755, "relative_strength": -12.275589, "rate_of_change": -0.31921323631066123, "market_dynamics": -1.216525, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.709278, "high": 109.589612, "low": 105.905927, "close": 108.884224, "volume": 54410}, "trend_line": 115.550068, "activity_lines": {"activity_5": 107.354586, "activity_10": 108.293557, "activity_20": 111.008121, "activity_30": 113.280623}, "trend_signal": 0, "fair_value": 103.168596, "relative_strength": -11.862992, "rate_of_change": -0.26110341641730234, "market_dynamics": -1.092675, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.257217, "high": 108.508694, "low": 105.768768, "close": 107.155769, "volume": 31928}, "trend_line": 115.197715, "activity_lines": {"activity_5": 107.327066, "activity_10": 107.964329, "activity_20": 110.366935, "activity_30": 112.739056}, "trend_signal": 0, "fair_value": 103.24808, "relative_strength": -15.810706, "rate_of_change": -0.3049353462950742, "market_dynamics": -1.124318, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.214586, "high": 111.371403, "low": 106.410673, "close": 110.155731, "volume": 45645}, "trend_line": 114.948594, "activity_lines": {"activity_5": 108.443502, "activity_10": 108.256507, "activity_20": 110.097884, "activity_30": 112.413766}, "trend_signal": 0, "fair_value": 103.351123, "relative_strength": -15.157873, "rate_of_change": -0.21625515749162416, "market_dynamics": -0.895314, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.449848, "high": 113.763544, "low": 110.253767, "close": 113.038063, "volume": 25126}, "trend_line": 114.831108, "activity_lines": {"activity_5": 110.139426, "activity_10": 109.031458, "activity_20": 110.157885, "activity_30": 112.290506}, "trend_signal": 0, "fair_value": 103.485805, "relative_strength": -14.01856, "rate_of_change": -0.10220742673894692, "market_dynamics": -0.563413, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.332187, "high": 115.70469, "low": 111.410619, "close": 114.136078, "volume": 53390}, "trend_line": 114.677815, "activity_lines": {"activity_5": 111.766373, "activity_10": 109.97185, "activity_20": 110.36281, "activity_30": 112.245666}, "trend_signal": 0, "fair_value": 103.625001, "relative_strength": -13.131708, "rate_of_change": -0.13349431410171972, "market_dynamics": -0.224324, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.920389, "high": 114.743914, "low": 112.685114, "close": 112.743935, "volume": 68057}, "trend_line": 114.572587, "activity_lines": {"activity_5": 112.45636, "activity_10": 110.605674, "activity_20": 110.454354, "activity_30": 112.120899}, "trend_signal": 0, "fair_value": 103.756896, "relative_strength": -16.633078, "rate_of_change": -0.09175968342263652, "market_dynamics": 0.209335, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.979227, "high": 115.724298, "low": 112.783154, "close": 115.685081, "volume": 36232}, "trend_line": 114.480022, "activity_lines": {"activity_5": 113.869416, "activity_10": 111.758939, "activity_20": 110.852583, "activity_30": 112.192673}, "trend_signal": 0, "fair_value": 103.897306, "relative_strength": -13.307428, "rate_of_change": -0.08079157713353662, "market_dynamics": 0.536551, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.136056, "high": 117.626254, "low": 115.351755, "close": 116.469391, "volume": 79380}, "trend_line": 114.39796, "activity_lines": {"activity_5": 114.975287, "activity_10": 112.938992, "activity_20": 111.325606, "activity_30": 112.321019}, "trend_signal": 0, "fair_value": 104.055306, "relative_strength": -13.488308, "rate_of_change": -0.07168237616167442, "market_dynamics": 0.753453, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.253697, "high": 117.881143, "low": 113.724317, "close": 114.763519, "volume": 87363}, "trend_line": 114.219933, "activity_lines": {"activity_5": 115.091623, "activity_10": 113.590105, "activity_20": 111.641835, "activity_30": 112.344604}, "trend_signal": 0, "fair_value": 104.188607, "relative_strength": -16.125281, "rate_of_change": -0.1556207820489108, "market_dynamics": 0.817952, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.685098, "high": 115.018424, "low": 108.979271, "close": 110.54789, "volume": 68210}, "trend_line": 113.839472, "activity_lines": {"activity_5": 113.68772, "activity_10": 113.324736, "activity_20": 111.574859, "activity_30": 112.107698}, "trend_signal": 0, "fair_value": 104.264232, "relative_strength": -18.788278, "rate_of_change": -0.3330950999594763, "market_dynamics": 0.736883, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.13611, "high": 113.312556, "low": 111.116498, "close": 111.410614, "volume": 28964}, "trend_line": 113.462352, "activity_lines": {"activity_5": 112.810603, "activity_10": 113.15249, "activity_20": 111.621873, "activity_30": 111.950997}, "trend_signal": 0, "fair_value": 104.343824, "relative_strength": -17.505195, "rate_of_change": -0.3312734971223382, "market_dynamics": 0.592596, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.234147, "high": 111.60669, "low": 107.998887, "close": 108.861633, "volume": 35432}, "trend_line": 112.91424, "activity_lines": {"activity_5": 111.172715, "activity_10": 112.470858, "activity_20": 111.438355, "activity_30": 111.654177}, "trend_signal": 0, "fair_value": 104.394815, "relative_strength": -17.540634, "rate_of_change": -0.48307829895857357, "market_dynamics": 0.377608, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.018494, "high": 109.13613, "low": 100.155838, "close": 100.155838, "volume": 34732}, "trend_line": 112.199108, "activity_lines": {"activity_5": 107.087791, "activity_10": 110.175339, "activity_20": 110.437486, "activity_30": 110.831054}, "trend_signal": 0, "fair_value": 104.348889, "relative_strength": -17.156536, "rate_of_change": -0.6333408434578413, "market_dynamics": -0.027796, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.557855, "high": 99.312708, "low": 91.734343, "close": 95.76371, "volume": 50475}, "trend_line": 111.34083, "activity_lines": {"activity_5": 102.626395, "activity_10": 107.263067, "activity_20": 109.055123, "activity_30": 109.770706}, "trend_signal": 0, "fair_value": 104.285387, "relative_strength": -19.385831, "rate_of_change": -0.764959735687024, "market_dynamics": -0.343506, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.430366, "high": 99.543068, "low": 97.054977, "close": 97.054977, "volume": 49899}, "trend_line": 110.637038, "activity_lines": {"activity_5": 99.862075, "activity_10": 104.89965, "activity_20": 107.86904, "activity_30": 108.849038}, "trend_signal": 0, "fair_value": 104.257056, "relative_strength": -21.121846, "rate_of_change": -0.6321059399323616, "market_dynamics": -0.657995, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.359839, "high": 100.565831, "low": 96.081373, "close": 100.270798, "volume": 32923}, "trend_line": 110.035227, "activity_lines": {"activity_5": 99.069222, "activity_10": 103.431494, "activity_20": 107.056565, "activity_30": 108.180248}, "trend_signal": 0, "fair_value": 104.24693, "relative_strength": -21.894317, "rate_of_change": -0.5439507518268862, "market_dynamics": -0.962044, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.821522, "high": 106.03372, "low": 100.565834, "close": 105.699356, "volume": 48568}, "trend_line": 109.701697, "activity_lines": {"activity_5": 100.828544, "activity_10": 103.177132, "activity_20": 106.816482, "activity_30": 107.900515}, "trend_signal": 0, "fair_value": 104.301371, "relative_strength": -20.271319, "rate_of_change": -0.30311202066226506, "market_dynamics": -0.900724, "expectation": {"probability": 59.5617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.348413, "high": 106.368086, "low": 101.214901, "close": 102.139328, "volume": 31224}, "trend_line": 109.184328, "activity_lines": {"activity_5": 101.612008, "activity_10": 102.457051, "activity_20": 106.254567, "activity_30": 107.41262}, "trend_signal": 0, "fair_value": 104.338536, "relative_strength": -23.87663, "rate_of_change": -0.4716143999121565, "market_dynamics": -0.910505, "expectation": {"probability": 63.8343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.444719, "high": 104.243871, "low": 99.051344, "close": 102.985077, "volume": 181084}, "trend_line": 108.663734, "activity_lines": {"activity_5": 102.545156, "activity_10": 102.15129, "activity_20": 105.784138, "activity_30": 107.012668}, "trend_signal": 0, "fair_value": 104.372927, "relative_strength": -23.655616, "rate_of_change": -0.47680286130440663, "market_dynamics": -0.694124, "expectation": {"probability": 64.1545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.103082, "high": 105.168299, "low": 102.237665, "close": 103.437454, "volume": 74037}, "trend_line": 108.203939, "activity_lines": {"activity_5": 103.147671, "activity_10": 102.141932, "activity_20": 105.373593, "activity_30": 106.675489}, "trend_signal": 0, "fair_value": 104.40154, "relative_strength": -22.412561, "rate_of_change": -0.4231356525996058, "market_dynamics": -0.511347, "expectation": {"probability": 64.7352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.224205, "high": 105.541998, "low": 103.516134, "close": 105.168297, "volume": 57853}, "trend_line": 107.910259, "activity_lines": {"activity_5": 103.901636, "activity_10": 102.576553, "activity_20": 105.145057, "activity_30": 106.479641}, "trend_signal": 0, "fair_value": 104.451733, "relative_strength": -21.844024, "rate_of_change": -0.27141340945084175, "market_dynamics": -0.462732, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.010947, "high": 106.958149, "low": 104.224208, "close": 106.938477, "volume": 124880}, "trend_line": 107.763759, "activity_lines": {"activity_5": 104.919161, "activity_10": 103.446523, "activity_20": 105.102805, "activity_30": 106.416945}, "trend_signal": 0, "fair_value": 104.531353, "relative_strength": -20.999069, "rate_of_change": -0.13576095670385074, "market_dynamics": -0.145515, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.095823, "high": 108.49229, "low": 106.505765, "close": 107.233498, "volume": 48274}, "trend_line": 107.742045, "activity_lines": {"activity_5": 105.952418, "activity_10": 104.405098, "activity_20": 105.089685, "activity_30": 106.382735}, "trend_signal": 0, "fair_value": 104.633414, "relative_strength": -17.558614, "rate_of_change": -0.02014963119464744, "market_dynamics": -0.084425, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.781132, "high": 106.781132, "low": 102.473682, "close": 102.650711, "volume": 142294}, "trend_line": 107.458497, "activity_lines": {"activity_5": 105.118468, "activity_10": 104.401755, "activity_20": 104.654024, "activity_30": 106.054262}, "trend_signal": 0, "fair_value": 104.676026, "relative_strength": -19.941457, "rate_of_change": -0.2631730259064698, "market_dynamics": 0.096169, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.257344, "high": 103.594805, "low": 101.490256, "close": 102.257339, "volume": 132907}, "trend_line": 107.160531, "activity_lines": {"activity_5": 104.175686, "activity_10": 104.201672, "activity_20": 104.230362, "activity_30": 105.718703}, "trend_signal": 0, "fair_value": 104.713104, "relative_strength": -21.913138, "rate_of_change": -0.2772847269583421, "market_dynamics": 0.266053, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.099986, "high": 103.221098, "low": 100.782189, "close": 102.434357, "volume": 63899}, "trend_line": 106.844952, "activity_lines": {"activity_5": 103.370583, "activity_10": 103.939185, "activity_20": 103.880125, "activity_30": 105.413789}, "trend_signal": 0, "fair_value": 104.736372, "relative_strength": -20.407162, "rate_of_change": -0.29449182180704164, "market_dynamics": 0.241151, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.903307, "high": 104.755257, "low": 100.998539, "close": 102.021309, "volume": 85098}, "trend_line": 106.601819, "activity_lines": {"activity_5": 102.610061, "activity_10": 103.562262, "activity_20": 103.539644, "activity_30": 105.102586}, "trend_signal": 0, "fair_value": 104.749841, "relative_strength": -21.664946, "rate_of_change": -0.2275568433031822, "market_dynamics": 0.363577, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.17867, "high": 103.31936, "low": 100.49632, "close": 100.516205, "volume": 29616}, "trend_line": 106.471147, "activity_lines": {"activity_5": 101.675648, "activity_10": 102.978556, "activity_20": 103.120884, "activity_30": 104.709966}, "trend_signal": 0, "fair_value": 104.753785, "relative_strength": -22.306036, "rate_of_change": -0.1225795218372438, "market_dynamics": 0.304439, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.237864, "high": 104.373029, "low": 99.005274, "close": 103.518166, "volume": 49805}, "trend_line": 106.371307, "activity_lines": {"activity_5": 102.189709, "activity_10": 102.970173, "activity_20": 103.063993, "activity_30": 104.519451}, "trend_signal": 0, "fair_value": 104.775998, "relative_strength": -19.117708, "rate_of_change": -0.09377188356954619, "market_dynamics": 0.322887, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.347188, "high": 105.367066, "low": 97.524173, "close": 98.130531, "volume": 100288}, "trend_line": 106.074245, "activity_lines": {"activity_5": 100.850061, "activity_10": 101.972528, "activity_20": 102.547544, "activity_30": 103.987788}, "trend_signal": 0, "fair_value": 104.777422, "relative_strength": -19.995664, "rate_of_change": -0.279268919766114, "market_dynamics": 0.232534, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.567904, "high": 99.820376, "low": 95.993365, "close": 98.289566, "volume": 113858}, "trend_line": 105.72109, "activity_lines": {"activity_5": 99.838545, "activity_10": 101.100287, "activity_20": 102.105371, "activity_30": 103.485551}, "trend_signal": 0, "fair_value": 104.788868, "relative_strength": -21.529064, "rate_of_change": -0.33293190067014, "market_dynamics": -0.0224, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.154379, "high": 102.027115, "low": 98.408857, "close": 101.907829, "volume": 38669}, "trend_line": 105.546159, "activity_lines": {"activity_5": 100.309436, "activity_10": 101.010981, "activity_20": 102.070275, "activity_30": 103.239534}, "trend_signal": 0, "fair_value": 104.821562, "relative_strength": -18.549262, "rate_of_change": -0.1654646201623544, "market_dynamics": -0.098089, "expectation": {"probability": 64.1372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.504258, "high": 106.12252, "low": 102.464496, "close": 105.148369, "volume": 116680}, "trend_line": 105.379247, "activity_lines": {"activity_5": 101.868072, "activity_10": 101.602329, "activity_20": 102.376916, "activity_30": 103.21387}, "trend_signal": 0, "fair_value": 104.880381, "relative_strength": -15.251868, "rate_of_change": -0.158141235627529, "market_dynamics": 0.017198, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.128486, "high": 105.66527, "low": 103.995299, "close": 104.174225, "volume": 43702}, "trend_line": 105.083785, "activity_lines": {"activity_5": 102.793183, "activity_10": 102.054472, "activity_20": 102.567007, "activity_30": 103.136127}, "trend_signal": 0, "fair_value": 104.953759, "relative_strength": -13.678391, "rate_of_change": -0.28037968424655807, "market_dynamics": 0.168674, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.029085, "high": 105.943595, "low": 103.85614, "close": 105.466454, "volume": 129454}, "trend_line": 104.794798, "activity_lines": {"activity_5": 104.1053, "activity_10": 102.713866, "activity_20": 102.840118, "activity_30": 103.160815}, "trend_signal": 0, "fair_value": 105.024471, "relative_strength": -10.737654, "rate_of_change": -0.2750062723759007, "market_dynamics": 0.615896, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.347183, "high": 105.585743, "low": 103.836258, "close": 103.836258, "volume": 118771}, "trend_line": 104.497875, "activity_lines": {"activity_5": 104.384957, "activity_10": 103.018513, "activity_20": 102.917917, "activity_30": 103.098974}, "trend_signal": 0, "fair_value": 105.109307, "relative_strength": -11.775385, "rate_of_change": -0.2833375374224269, "market_dynamics": 0.905881, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.557926, "high": 104.313395, "low": 102.285568, "close": 103.776619, "volume": 77541}, "trend_line": 104.100927, "activity_lines": {"activity_5": 104.274954, "activity_10": 103.286827, "activity_20": 102.973058, "activity_30": 103.052441}, "trend_signal": 0, "fair_value": 105.215234, "relative_strength": -10.944027, "rate_of_change": -0.3798622699265366, "market_dynamics": 0.862279, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.915773, "high": 104.333269, "low": 99.641453, "close": 100.416794, "volume": 49988}, "trend_line": 103.56584, "activity_lines": {"activity_5": 102.920424, "activity_10": 102.912349, "activity_20": 102.717371, "activity_30": 102.814755}, "trend_signal": 0, "fair_value": 105.291046, "relative_strength": -13.567953, "rate_of_change": -0.5140079108037188, "market_dynamics": 0.771962, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.013215, "high": 109.840189, "low": 100.615602, "close": 109.422699, "volume": 449782}, "trend_line": 103.387813, "activity_lines": {"activity_5": 104.8833, "activity_10": 104.177116, "activity_20": 103.327592, "activity_30": 103.192617}, "trend_signal": 0, "fair_value": 105.419175, "relative_strength": -7.719531, "rate_of_change": -0.17189741327835525, "market_dynamics": 0.916943, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.701023, "high": 110.854086, "low": 109.025085, "close": 109.025085, "volume": 406365}, "trend_line": 103.337052, "activity_lines": {"activity_5": 106.36374, "activity_10": 105.262234, "activity_20": 103.86929, "activity_30": 103.556312}, "trend_signal": 1, "fair_value": 105.54293, "relative_strength": -6.95427, "rate_of_change": -0.04909766299050574, "market_dynamics": 1.113038, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.005204, "high": 109.561858, "low": 107.332307, "close": 109.126495, "volume": 47243}, "trend_line": 103.260915, "activity_lines": {"activity_5": 107.640741, "activity_10": 106.167708, "activity_20": 104.394038, "activity_30": 103.929824}, "trend_signal": 1, "fair_value": 105.671328, "relative_strength": -4.712245, "rate_of_change": -0.0736783162732403, "market_dynamics": 1.25188, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.947085, "high": 109.923913, "low": 108.4487, "close": 109.046753, "volume": 69947}, "trend_line": 103.267086, "activity_lines": {"activity_5": 108.538479, "activity_10": 106.861648, "activity_20": 104.892343, "activity_30": 104.303104}, "trend_signal": 1, "fair_value": 105.778055, "relative_strength": -5.813521, "rate_of_change": 0.0059761236863037975, "market_dynamics": 1.568709, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.747724, "high": 108.747724, "low": 106.614634, "close": 106.853859, "volume": 52153}, "trend_line": 103.490353, "activity_lines": {"activity_5": 108.353911, "activity_10": 107.027081, "activity_20": 105.171762, "activity_30": 104.534509}, "trend_signal": 1, "fair_value": 105.865786, "relative_strength": -6.070896, "rate_of_change": 0.21620344743725292, "market_dynamics": 1.290393, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.794056, "high": 107.312377, "low": 105.239091, "close": 105.877022, "volume": 41079}, "trend_line": 103.827464, "activity_lines": {"activity_5": 107.414592, "activity_10": 106.983899, "activity_20": 105.359956, "activity_30": 104.688488}, "trend_signal": 1, "fair_value": 105.945181, "relative_strength": -4.894668, "rate_of_change": 0.32574147273418547, "market_dynamics": 1.071122, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.61463, "high": 112.196555, "low": 106.395339, "close": 110.761208, "volume": 110550}, "trend_line": 104.284338, "activity_lines": {"activity_5": 108.339714, "activity_10": 107.797791, "activity_20": 105.997948, "activity_30": 105.135826}, "trend_signal": 1, "fair_value": 106.053507, "relative_strength": -1.392714, "rate_of_change": 0.44003193605884383, "market_dynamics": 1.149338, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.840937, "high": 111.319394, "low": 109.68469, "close": 111.239655, "volume": 62420}, "trend_line": 104.649967, "activity_lines": {"activity_5": 109.308576, "activity_10": 108.602405, "activity_20": 106.641011, "activity_30": 105.584556}, "trend_signal": 1, "fair_value": 106.152278, "relative_strength": 2.791531, "rate_of_change": 0.350607777747027, "market_dynamics": 1.197254, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.618427, "high": 113.053777, "low": 109.664749, "close": 112.296234, "volume": 112460}, "trend_line": 104.869862, "activity_lines": {"activity_5": 110.488754, "activity_10": 109.464516, "activity_20": 107.342771, "activity_30": 106.077864}, "trend_signal": 1, "fair_value": 106.248796, "relative_strength": 0.920354, "rate_of_change": 0.21012428986240764, "market_dynamics": 1.383921, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.877586, "high": 113.213259, "low": 111.578558, "close": 112.056999, "volume": 60490}, "trend_line": 105.200451, "activity_lines": {"activity_5": 111.372556, "activity_10": 110.128229, "activity_20": 107.972818, "activity_30": 106.54155}, "trend_signal": 1, "fair_value": 106.343781, "relative_strength": 0.244463, "rate_of_change": 0.3152373748713461, "market_dynamics": 1.521805, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.17662, "high": 112.495586, "low": 110.581782, "close": 111.17984, "volume": 63203}, "trend_line": 105.47361, "activity_lines": {"activity_5": 111.617094, "activity_10": 110.420818, "activity_20": 108.464371, "activity_30": 106.927317}, "trend_signal": 1, "fair_value": 106.44912, "relative_strength": -0.879891, "rate_of_change": 0.25965573094357985, "market_dynamics": 1.408342, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.502037, "high": 112.196545, "low": 110.16314, "close": 112.176613, "volume": 43199}, "trend_line": 105.764916, "activity_lines": {"activity_5": 111.84037, "activity_10": 110.86269, "activity_20": 109.01437, "activity_30": 107.359769}, "trend_signal": 1, "fair_value": 106.559873, "relative_strength": -0.14853, "rate_of_change": 0.2761885176775554, "market_dynamics": 1.363626, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.718106, "high": 113.751518, "low": 111.279525, "close": 113.452484, "volume": 20590}, "trend_line": 106.041055, "activity_lines": {"activity_5": 112.394575, "activity_10": 111.479239, "activity_20": 109.618994, "activity_30": 107.855741}, "trend_signal": 1, "fair_value": 106.67856, "relative_strength": 1.053772, "rate_of_change": 0.26108752357918064, "market_dynamics": 1.341684, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.512289, "high": 114.09042, "low": 113.053777, "close": 113.253136, "volume": 23315}, "trend_line": 106.251544, "activity_lines": {"activity_5": 112.734809, "activity_10": 111.980887, "activity_20": 110.132428, "activity_30": 108.321036}, "trend_signal": 1, "fair_value": 106.782432, "relative_strength": 0.37599, "rate_of_change": 0.1984976479157016, "market_dynamics": 1.363262, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.83448, "high": 118.914794, "low": 112.415838, "close": 118.396469, "volume": 82425}, "trend_line": 106.623643, "activity_lines": {"activity_5": 114.725694, "activity_10": 113.341208, "activity_20": 111.081679, "activity_30": 109.10458}, "trend_signal": 1, "fair_value": 106.920982, "relative_strength": 2.23327, "rate_of_change": 0.3502057344220859, "market_dynamics": 1.532776, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.017696, "high": 119.393237, "low": 116.981056, "close": 118.963081, "volume": 61977}, "trend_line": 107.167388, "activity_lines": {"activity_5": 116.482818, "activity_10": 114.594684, "activity_20": 112.021806, "activity_30": 109.900673}, "trend_signal": 1, "fair_value": 107.064567, "relative_strength": 2.761017, "rate_of_change": 0.5099666309469478, "market_dynamics": 1.647171, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.786211, "high": 118.643934, "low": 115.233021, "close": 118.264946, "volume": 49156}, "trend_line": 107.700975, "activity_lines": {"activity_5": 117.488348, "activity_10": 115.483297, "activity_20": 112.825021, "activity_30": 110.616644}, "trend_signal": 1, "fair_value": 107.213507, "relative_strength": 3.958727, "rate_of_change": 0.49790053668192147, "market_dynamics": 1.709606, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.806163, "high": 119.501643, "low": 115.41254, "close": 117.108017, "volume": 43597}, "trend_line": 108.190097, "activity_lines": {"activity_5": 117.702346, "activity_10": 116.025128, "activity_20": 113.457107, "activity_30": 111.22355}, "trend_signal": 1, "fair_value": 107.358511, "relative_strength": 4.648956, "rate_of_change": 0.4541481634683388, "market_dynamics": 1.674244, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.808821, "high": 118.903245, "low": 115.751634, "close": 117.866005, "volume": 61227}, "trend_line": 108.718254, "activity_lines": {"activity_5": 117.925304, "activity_10": 116.598078, "activity_20": 114.098184, "activity_30": 111.847802}, "trend_signal": 1, "fair_value": 107.49775, "relative_strength": 4.756165, "rate_of_change": 0.48817499442671486, "market_dynamics": 1.666792, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.264945, "high": 120.977715, "low": 117.626646, "close": 120.93782, "volume": 47527}, "trend_line": 109.398974, "activity_lines": {"activity_5": 118.864676, "activity_10": 117.628271, "activity_20": 114.964722, "activity_30": 112.636161}, "trend_signal": 1, "fair_value": 107.652895, "relative_strength": 6.721231, "rate_of_change": 0.6261322040731023, "market_dynamics": 1.647106, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.459096, "high": 122.99235, "low": 120.179841, "close": 121.655907, "volume": 86245}, "trend_line": 110.003566, "activity_lines": {"activity_5": 119.873987, "activity_10": 118.627556, "activity_20": 115.80193, "activity_30": 113.426931}, "trend_signal": 1, "fair_value": 107.816916, "relative_strength": 6.053209, "rate_of_change": 0.5526486930307143, "market_dynamics": 1.704582, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.336757, "high": 121.376644, "low": 118.564138, "close": 119.860687, "volume": 107388}, "trend_line": 110.727904, "activity_lines": {"activity_5": 120.10537, "activity_10": 119.109963, "activity_20": 116.409912, "activity_30": 114.062874}, "trend_signal": 1, "fair_value": 107.976269, "relative_strength": 4.578641, "rate_of_change": 0.6584677445820155, "market_dynamics": 1.777232, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.165209, "high": 119.002974, "low": 113.178498, "close": 113.697113, "volume": 33236}, "trend_line": 111.241489, "activity_lines": {"activity_5": 118.175845, "activity_10": 118.33201, "activity_20": 116.379288, "activity_30": 114.254436}, "trend_signal": 1, "fair_value": 108.105941, "relative_strength": 6.396947, "rate_of_change": 0.46382617339167387, "market_dynamics": 1.210115, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.024228, "high": 115.47238, "low": 110.784868, "close": 112.221039, "volume": 69471}, "trend_line": 111.585263, "activity_lines": {"activity_5": 115.981689, "activity_10": 117.281232, "activity_20": 116.186321, "activity_30": 114.317633}, "trend_signal": 1, "fair_value": 108.224198, "relative_strength": 5.669789, "rate_of_change": 0.3090339792197462, "market_dynamics": 0.579604, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.121302, "high": 113.218383, "low": 107.214377, "close": 107.294167, "volume": 36530}, "trend_line": 111.656789, "activity_lines": {"activity_5": 112.521574, "activity_10": 115.353424, "activity_20": 115.509012, "activity_30": 114.040788}, "trend_signal": 1, "fair_value": 108.2986, "relative_strength": 5.880413, "rate_of_change": 0.06409986236265425, "market_dynamics": -0.207821, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.479004, "high": 110.505618, "low": 104.980333, "close": 109.727684, "volume": 54449}, "trend_line": 111.841905, "activity_lines": {"activity_5": 110.782208, "activity_10": 114.069934, "activity_20": 115.061371, "activity_30": 113.91633}, "trend_signal": 0, "fair_value": 108.367841, "relative_strength": 8.633546, "rate_of_change": 0.16579018764366724, "market_dynamics": -0.895917, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.807471, "high": 113.657212, "low": 109.707738, "close": 113.577423, "volume": 42165}, "trend_line": 112.11227, "activity_lines": {"activity_5": 111.121303, "activity_10": 113.654313, "activity_20": 114.962034, "activity_30": 114.028299}, "trend_signal": 0, "fair_value": 108.444176, "relative_strength": 8.212291, "rate_of_change": 0.24173855050126175, "market_dynamics": -0.984853, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.038862, "high": 114.893917, "low": 110.9245, "close": 113.537529, "volume": 31594}, "trend_line": 112.435646, "activity_lines": {"activity_5": 111.865984, "activity_10": 113.316666, "activity_20": 114.845488, "activity_30": 114.120251}, "trend_signal": 0, "fair_value": 108.508899, "relative_strength": 5.253629, "rate_of_change": 0.2884394366468633, "market_dynamics": -1.025374, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.619979, "high": 115.540001, "low": 112.460408, "close": 115.480003, "volume": 46628}, "trend_line": 112.825759, "activity_lines": {"activity_5": 113.268796, "activity_10": 113.397115, "activity_20": 114.902997, "activity_30": 114.316661}, "trend_signal": 1, "fair_value": 108.577313, "relative_strength": 3.11845, "rate_of_change": 0.34696558776386577, "market_dynamics": -0.898461, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.68, "high": 114.860001, "low": 109.860001, "close": 110.040001, "volume": 26224}, "trend_line": 113.146532, "activity_lines": {"activity_5": 112.641009, "activity_10": 112.531854, "activity_20": 114.427249, "activity_30": 114.136935}, "trend_signal": 0, "fair_value": 108.619914, "relative_strength": 0.572908, "rate_of_change": 0.28430830232658877, "market_dynamics": -0.932425, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.279999, "high": 110.5, "low": 106.980003, "close": 109.980003, "volume": 21237}, "trend_line": 113.165109, "activity_lines": {"activity_5": 111.810167, "activity_10": 111.853826, "activity_20": 113.955393, "activity_30": 113.932642}, "trend_signal": 0, "fair_value": 108.654297, "relative_strength": -0.136442, "rate_of_change": 0.016418532385957366, "market_dynamics": -1.013057, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.18, "high": 111.199997, "low": 108.0, "close": 108.480003, "volume": 77110}, "trend_line": 113.14694, "activity_lines": {"activity_5": 110.462504, "activity_10": 111.11536, "activity_20": 113.346392, "activity_30": 113.630377}, "trend_signal": 0, "fair_value": 108.671228, "relative_strength": -1.731761, "rate_of_change": -0.01605530199241917, "market_dynamics": -0.953876, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.760002, "high": 110.940002, "low": 107.68, "close": 109.620003, "volume": 22282}, "trend_line": 113.16339, "activity_lines": {"activity_5": 109.834669, "activity_10": 110.791089, "activity_20": 112.863566, "activity_30": 113.402833}, "trend_signal": 0, "fair_value": 108.693999, "relative_strength": 0.805613, "rate_of_change": 0.01453861677567778, "market_dynamics": -1.064486, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.059998, "high": 113.379997, "low": 109.0, "close": 113.059998, "volume": 25286}, "trend_line": 113.297165, "activity_lines": {"activity_5": 110.614668, "activity_10": 111.1664, "activity_20": 112.726609, "activity_30": 113.396163}, "trend_signal": 0, "fair_value": 108.752654, "relative_strength": -0.019294, "rate_of_change": 0.11821402663882724, "market_dynamics": -0.965924, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 114.660004, "low": 111.059998, "close": 112.019997, "volume": 39716}, "trend_line": 113.46937, "activity_lines": {"activity_5": 111.209333, "activity_10": 111.337366, "activity_20": 112.491523, "activity_30": 113.313765}, "trend_signal": 0, "fair_value": 108.809662, "relative_strength": -1.824941, "rate_of_change": 0.15199409446828704, "market_dynamics": -0.856067, "expectation": {"probability": 59.7335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee1dbc2-8b78-4041-832d-42fef071aa17/", "share_image": "https://sharemaestro.com/terminal/fee1dbc2-8b78-4041-832d-42fef071aa17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}