{"ticker": {"uuid": "fee2e43a-980c-4a6e-9958-b82b85b95b7c", "symbol": "LPIN", "name": "PT Multi Prima Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPIN rose 1.19%, moving from 397.28 to 402.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 28.85 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.00"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.85"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 394.0, "high": 412.0, "low": 392.0, "close": 402.0, "volume": 463900}, "trend_line": 407.088433, "activity_lines": {"activity_5": 406.773553, "activity_10": 410.167318, "activity_20": 409.011356, "activity_30": 407.771113}, "trend_signal": 0, "fair_value": 322.946712, "relative_strength": 28.845596, "rate_of_change": -0.12456300279991717, "market_dynamics": -0.078042, "expectation": {"probability": 45.1422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 297.851385, "high": 305.116076, "low": 292.039673, "close": 297.85144, "volume": 453300}, "trend_line": 285.065598, "activity_lines": {"activity_5": 296.785947, "activity_10": 293.281286, "activity_20": 286.241786, "activity_30": 284.974987}, "trend_signal": 0, "fair_value": 273.284009, "relative_strength": 3.220524, "rate_of_change": 0.10204125706114936, "market_dynamics": 1.421074, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 302.210186, "high": 305.116053, "low": 289.13382, "close": 289.13382, "volume": 497300}, "trend_line": 285.114029, "activity_lines": {"activity_5": 294.36439, "activity_10": 293.413372, "activity_20": 286.857554, "activity_30": 285.237453}, "trend_signal": 1, "fair_value": 274.398506, "relative_strength": 1.652, "rate_of_change": 0.016989422904686545, "market_dynamics": 1.207213, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 289.133797, "high": 298.773979, "low": 286.702301, "close": 286.702301, "volume": 492300}, "trend_line": 285.08141, "activity_lines": {"activity_5": 291.422911, "activity_10": 292.733525, "activity_20": 287.214073, "activity_30": 285.339922}, "trend_signal": 1, "fair_value": 275.515889, "relative_strength": 0.096706, "rate_of_change": -0.011440685719470878, "market_dynamics": 1.035084, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.702301, "high": 298.77394, "low": 286.702301, "close": 292.738129, "volume": 71900}, "trend_line": 285.056261, "activity_lines": {"activity_5": 291.23665, "activity_10": 292.931141, "activity_20": 288.1155, "activity_30": 285.833904}, "trend_signal": 1, "fair_value": 276.660879, "relative_strength": 2.321352, "rate_of_change": -0.008821690618128687, "market_dynamics": 0.884121, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.738116, "high": 306.318748, "low": 288.211238, "close": 301.79187, "volume": 314300}, "trend_line": 285.139178, "activity_lines": {"activity_5": 294.40919, "activity_10": 294.471606, "activity_20": 289.813593, "activity_30": 286.91362}, "trend_signal": 1, "fair_value": 277.849128, "relative_strength": 6.44675, "rate_of_change": 0.029087942046643563, "market_dynamics": 0.835768, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.791875, "high": 304.809794, "low": 295.756033, "close": 301.79187, "volume": 67900}, "trend_line": 285.270526, "activity_lines": {"activity_5": 297.125309, "activity_10": 295.808342, "activity_20": 291.396059, "activity_30": 287.987988}, "trend_signal": 1, "fair_value": 278.778752, "relative_strength": 6.033234, "rate_of_change": 0.0460645222172881, "market_dynamics": 0.877537, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 301.791878, "high": 316.881462, "low": 297.265, "close": 315.372498, "volume": 1542800}, "trend_line": 286.096718, "activity_lines": {"activity_5": 304.105609, "activity_10": 299.43697, "activity_20": 294.156293, "activity_30": 289.93005}, "trend_signal": 1, "fair_value": 279.980164, "relative_strength": 9.895475, "rate_of_change": 0.28961702128315625, "market_dynamics": 1.130472, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.88146, "high": 328.953135, "low": 315.372501, "close": 321.408356, "volume": 1499200}, "trend_line": 287.124106, "activity_lines": {"activity_5": 311.348617, "activity_10": 303.76521, "activity_20": 297.304155, "activity_30": 292.20822}, "trend_signal": 1, "fair_value": 281.042925, "relative_strength": 9.564885, "rate_of_change": 0.359105133110955, "market_dynamics": 1.394825, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.881465, "high": 324.426277, "low": 306.318749, "close": 310.845642, "volume": 1386600}, "trend_line": 287.993127, "activity_lines": {"activity_5": 312.756983, "activity_10": 305.744648, "activity_20": 299.230088, "activity_30": 293.738642}, "trend_signal": 1, "fair_value": 282.156204, "relative_strength": 5.91061, "rate_of_change": 0.30266389405842226, "market_dynamics": 1.47165, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.863581, "high": 330.462091, "low": 310.845667, "close": 313.863586, "volume": 1053000}, "trend_line": 289.011178, "activity_lines": {"activity_5": 313.964162, "activity_10": 308.036546, "activity_20": 301.270867, "activity_30": 295.407704}, "trend_signal": 1, "fair_value": 283.318385, "relative_strength": 6.722121, "rate_of_change": 0.3534983666467697, "market_dynamics": 1.524104, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.372546, "high": 315.372546, "low": 288.211241, "close": 303.300842, "volume": 1154300}, "trend_line": 289.677136, "activity_lines": {"activity_5": 310.845646, "activity_10": 308.063981, "activity_20": 302.111804, "activity_30": 296.329618}, "trend_signal": 1, "fair_value": 284.39069, "relative_strength": 3.903155, "rate_of_change": 0.23042638163982918, "market_dynamics": 1.295337, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.300853, "high": 303.300853, "low": 294.247096, "close": 297.265015, "volume": 300500}, "trend_line": 290.141901, "activity_lines": {"activity_5": 305.614589, "activity_10": 306.894912, "activity_20": 302.227413, "activity_30": 296.819158}, "trend_signal": 1, "fair_value": 285.505585, "relative_strength": 1.536427, "rate_of_change": 0.16044241751962082, "market_dynamics": 0.847679, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.26502, "high": 300.282939, "low": 289.720222, "close": 294.247101, "volume": 367800}, "trend_line": 290.602931, "activity_lines": {"activity_5": 300.584727, "activity_10": 305.029292, "activity_20": 301.920019, "activity_30": 297.08401}, "trend_signal": 1, "fair_value": 286.564188, "relative_strength": 0.857353, "rate_of_change": 0.15889811103153756, "market_dynamics": 0.383859, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.756042, "high": 297.265002, "low": 288.211238, "close": 291.229156, "volume": 683700}, "trend_line": 291.011794, "activity_lines": {"activity_5": 296.359633, "activity_10": 302.477777, "activity_20": 301.231666, "activity_30": 297.124412}, "trend_signal": 1, "fair_value": 287.588666, "relative_strength": -0.557895, "rate_of_change": 0.14069472685394102, "market_dynamics": -0.074284, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 291.229182, "high": 297.265007, "low": 289.72021, "close": 292.738129, "volume": 193900}, "trend_line": 291.519387, "activity_lines": {"activity_5": 293.945296, "activity_10": 300.228056, "activity_20": 300.614778, "activity_30": 297.235788}, "trend_signal": 1, "fair_value": 288.637596, "relative_strength": -1.140986, "rate_of_change": 0.17442351494523475, "market_dynamics": -0.473778, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 289.720197, "high": 297.265002, "low": 289.720197, "close": 295.756042, "volume": 253600}, "trend_line": 292.127577, "activity_lines": {"activity_5": 293.945294, "activity_10": 298.69166, "activity_20": 300.275066, "activity_30": 297.509121}, "trend_signal": 1, "fair_value": 289.705872, "relative_strength": 0.650841, "rate_of_change": 0.20862763408595503, "market_dynamics": -0.60369, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.75606, "high": 295.75606, "low": 286.702278, "close": 288.211243, "volume": 275500}, "trend_line": 292.532704, "activity_lines": {"activity_5": 291.933346, "activity_10": 295.893225, "activity_20": 299.199104, "activity_30": 297.256454}, "trend_signal": 0, "fair_value": 290.740562, "relative_strength": -2.639087, "rate_of_change": 0.13868153228137378, "market_dynamics": -0.705596, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.720184, "high": 292.738095, "low": 277.648544, "close": 283.684387, "volume": 407000}, "trend_line": 292.786935, "activity_lines": {"activity_5": 289.01603, "activity_10": 292.765566, "activity_20": 297.717162, "activity_30": 296.685595}, "trend_signal": 0, "fair_value": 291.738844, "relative_strength": -4.526004, "rate_of_change": 0.08690686426636397, "market_dynamics": -0.827273, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 283.68438, "high": 283.684387, "low": 271.612691, "close": 283.684387, "volume": 431700}, "trend_line": 293.089601, "activity_lines": {"activity_5": 286.802895, "activity_10": 290.323798, "activity_20": 296.302683, "activity_30": 296.098334}, "trend_signal": 0, "fair_value": 292.766684, "relative_strength": -3.450054, "rate_of_change": 0.10337414816681895, "market_dynamics": -0.907663, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.684392, "high": 283.684392, "low": 271.612716, "close": 283.684387, "volume": 99100}, "trend_line": 293.440695, "activity_lines": {"activity_5": 285.092745, "activity_10": 288.37587, "activity_20": 294.955666, "activity_30": 295.491546}, "trend_signal": 0, "fair_value": 293.772356, "relative_strength": -2.685833, "rate_of_change": 0.11979067111288917, "market_dynamics": -1.04978, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.193342, "high": 289.72022, "low": 279.157496, "close": 286.702301, "volume": 176100}, "trend_line": 293.940818, "activity_lines": {"activity_5": 284.992149, "activity_10": 287.525367, "activity_20": 293.949693, "activity_30": 295.056811}, "trend_signal": 0, "fair_value": 294.797373, "relative_strength": -2.195054, "rate_of_change": 0.1704340974246853, "market_dynamics": -1.114127, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.702299, "high": 288.211271, "low": 273.121651, "close": 277.648529, "volume": 336100}, "trend_line": 294.236011, "activity_lines": {"activity_5": 282.477211, "activity_10": 285.330515, "activity_20": 292.134548, "activity_30": 294.005695}, "trend_signal": 0, "fair_value": 295.727407, "relative_strength": -4.181497, "rate_of_change": 0.10042599799801885, "market_dynamics": -1.165225, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 277.648534, "high": 288.211258, "low": 271.612696, "close": 274.630615, "volume": 196200}, "trend_line": 294.236884, "activity_lines": {"activity_5": 279.660484, "activity_10": 282.943614, "activity_20": 290.086674, "activity_30": 292.740831}, "trend_signal": 0, "fair_value": 296.660263, "relative_strength": -3.940686, "rate_of_change": 0.0002967005965683571, "market_dynamics": -1.219647, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 274.630628, "high": 288.211263, "low": 264.067911, "close": 282.175415, "volume": 260000}, "trend_line": 294.440816, "activity_lines": {"activity_5": 279.962274, "activity_10": 282.285159, "activity_20": 288.814837, "activity_30": 291.962672}, "trend_signal": 0, "fair_value": 297.67843, "relative_strength": -1.771399, "rate_of_change": 0.06930878183171926, "market_dynamics": -1.214782, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.648542, "high": 286.702299, "low": 268.594783, "close": 271.612701, "volume": 82000}, "trend_line": 293.808349, "activity_lines": {"activity_5": 276.843758, "activity_10": 279.870824, "activity_20": 286.587326, "activity_30": 290.48989}, "trend_signal": 0, "fair_value": 298.584551, "relative_strength": -5.702223, "rate_of_change": -0.2148027602260017, "market_dynamics": -1.286577, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.612701, "high": 292.73815, "low": 267.085823, "close": 279.157501, "volume": 99700}, "trend_line": 293.378943, "activity_lines": {"activity_5": 277.044954, "activity_10": 279.21237, "activity_20": 285.222078, "activity_30": 289.544674}, "trend_signal": 0, "fair_value": 299.598151, "relative_strength": -5.360233, "rate_of_change": -0.1461517351230984, "market_dynamics": -1.242887, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.157488, "high": 291.229174, "low": 267.085823, "close": 271.612701, "volume": 167100}, "trend_line": 292.649613, "activity_lines": {"activity_5": 275.234204, "activity_10": 277.483925, "activity_20": 283.24606, "activity_30": 288.1404}, "trend_signal": 0, "fair_value": 300.511662, "relative_strength": -8.183942, "rate_of_change": -0.24859657361298915, "market_dynamics": -1.203048, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.630628, "high": 292.738142, "low": 262.558925, "close": 265.576843, "volume": 219100}, "trend_line": 291.573793, "activity_lines": {"activity_5": 271.813889, "activity_10": 274.959844, "activity_20": 280.903578, "activity_30": 286.39377}, "trend_signal": 0, "fair_value": 301.319977, "relative_strength": -10.66767, "rate_of_change": -0.3676136759490486, "market_dynamics": -1.178049, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.576864, "high": 286.702296, "low": 264.067892, "close": 265.576843, "volume": 122900}, "trend_line": 290.497974, "activity_lines": {"activity_5": 268.99716, "activity_10": 272.76499, "activity_20": 278.82696, "activity_30": 284.716547}, "trend_signal": 0, "fair_value": 302.143072, "relative_strength": -11.662258, "rate_of_change": -0.3689697173847253, "market_dynamics": -1.122627, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.612689, "high": 273.121643, "low": 264.067879, "close": 273.121643, "volume": 118300}, "trend_line": 289.77051, "activity_lines": {"activity_5": 269.801935, "activity_10": 272.271146, "activity_20": 277.684461, "activity_30": 283.595494}, "trend_signal": 0, "fair_value": 303.014531, "relative_strength": -9.355118, "rate_of_change": -0.2504196466444195, "market_dynamics": -1.101448, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.594757, "high": 274.630602, "low": 264.067887, "close": 273.121643, "volume": 137500}, "trend_line": 288.946183, "activity_lines": {"activity_5": 270.506114, "activity_10": 271.969352, "activity_20": 276.735971, "activity_30": 282.521373}, "trend_signal": 0, "fair_value": 303.819486, "relative_strength": -9.766537, "rate_of_change": -0.2844758081144912, "market_dynamics": -0.986111, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.594765, "high": 282.175399, "low": 268.594765, "close": 273.121643, "volume": 20600}, "trend_line": 288.412444, "activity_lines": {"activity_5": 271.612683, "activity_10": 271.91448, "activity_20": 275.931191, "activity_30": 281.500435}, "trend_signal": 0, "fair_value": 304.609663, "relative_strength": -10.046913, "rate_of_change": -0.18471917312021577, "market_dynamics": -0.852004, "expectation": {"probability": 35.5123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.612701, "high": 285.193323, "low": 267.08581, "close": 270.103729, "volume": 101000}, "trend_line": 287.859158, "activity_lines": {"activity_5": 271.612685, "activity_10": 271.393202, "activity_20": 274.95396, "activity_30": 280.319228}, "trend_signal": 0, "fair_value": 305.439608, "relative_strength": -11.753477, "rate_of_change": -0.191838463114308, "market_dynamics": -0.653058, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.103729, "high": 279.157486, "low": 268.594757, "close": 271.612701, "volume": 95900}, "trend_line": 287.154977, "activity_lines": {"activity_5": 271.813885, "activity_10": 271.22859, "activity_20": 274.235408, "activity_30": 279.271069}, "trend_signal": 0, "fair_value": 306.249669, "relative_strength": -9.704133, "rate_of_change": -0.24462692272587191, "market_dynamics": -0.458576, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 273.121668, "high": 292.738139, "low": 271.612684, "close": 273.121643, "volume": 211300}, "trend_line": 286.199303, "activity_lines": {"activity_5": 272.115676, "activity_10": 271.530381, "activity_20": 273.753977, "activity_30": 278.365693}, "trend_signal": 0, "fair_value": 307.039845, "relative_strength": -8.903474, "rate_of_change": -0.33280774374319405, "market_dynamics": -0.201007, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.63062, "high": 288.211255, "low": 256.523129, "close": 267.085846, "volume": 298000}, "trend_line": 285.042436, "activity_lines": {"activity_5": 270.405534, "activity_10": 270.707319, "activity_20": 272.79112, "activity_30": 277.132567}, "trend_signal": 0, "fair_value": 307.813499, "relative_strength": -9.66318, "rate_of_change": -0.4042172667345654, "market_dynamics": 0.005669, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.067879, "high": 268.59478, "low": 261.049983, "close": 264.067902, "volume": 122600}, "trend_line": 283.332282, "activity_lines": {"activity_5": 268.091797, "activity_10": 269.555024, "activity_20": 271.677365, "activity_30": 275.779371}, "trend_signal": 0, "fair_value": 308.597364, "relative_strength": -11.788409, "rate_of_change": -0.599964701396247, "market_dynamics": 0.031779, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.067902, "high": 267.085808, "low": 256.523092, "close": 262.558929, "volume": 16900}, "trend_line": 281.370635, "activity_lines": {"activity_5": 265.878652, "activity_10": 268.265548, "activity_20": 270.534866, "activity_30": 274.439155}, "trend_signal": 0, "fair_value": 309.371555, "relative_strength": -12.083082, "rate_of_change": -0.6923485690204646, "market_dynamics": -0.118194, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.558947, "high": 262.558947, "low": 230.870771, "close": 232.37973, "volume": 1365300}, "trend_line": 278.755104, "activity_lines": {"activity_5": 254.10876, "activity_10": 261.543817, "activity_20": 266.618755, "activity_30": 271.278451}, "trend_signal": 0, "fair_value": 309.922734, "relative_strength": -22.9535, "rate_of_change": -0.9295678633983876, "market_dynamics": -0.422002, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.888718, "high": 253.505191, "low": 233.888718, "close": 242.942474, "volume": 300800}, "trend_line": 276.391067, "activity_lines": {"activity_5": 248.475315, "activity_10": 257.346168, "activity_20": 263.952927, "activity_30": 268.967959}, "trend_signal": 0, "fair_value": 310.534233, "relative_strength": -18.740244, "rate_of_change": -0.8480694940028779, "market_dynamics": -0.793911, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.451429, "high": 248.978305, "low": 238.415593, "close": 241.433517, "volume": 34900}, "trend_line": 274.328823, "activity_lines": {"activity_5": 244.350829, "activity_10": 253.422876, "activity_20": 261.337399, "activity_30": 266.712633}, "trend_signal": 0, "fair_value": 311.143448, "relative_strength": -19.15435, "rate_of_change": -0.7461326526880917, "market_dynamics": -1.040657, "expectation": {"probability": 37.0298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.433489, "high": 298.773962, "low": 211.254315, "close": 247.469345, "volume": 466400}, "trend_line": 272.668968, "activity_lines": {"activity_5": 243.94844, "activity_10": 251.173155, "activity_20": 259.512277, "activity_30": 264.979763}, "trend_signal": 0, "fair_value": 311.783966, "relative_strength": -17.65335, "rate_of_change": -0.6050603731128877, "market_dynamics": -1.013011, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.469355, "high": 251.996221, "low": 241.433505, "close": 247.469345, "volume": 56900}, "trend_line": 271.109709, "activity_lines": {"activity_5": 244.652622, "activity_10": 249.389839, "activity_20": 257.830865, "activity_30": 263.353981}, "trend_signal": 0, "fair_value": 312.468819, "relative_strength": -16.776381, "rate_of_change": -0.5718505524985144, "market_dynamics": -1.028646, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.960393, "high": 264.067896, "low": 242.942464, "close": 248.978302, "volume": 337300}, "trend_line": 269.701347, "activity_lines": {"activity_5": 246.865762, "activity_10": 248.292414, "activity_20": 256.422503, "activity_30": 261.926149}, "trend_signal": 0, "fair_value": 313.148566, "relative_strength": -16.287567, "rate_of_change": -0.5194804734934856, "market_dynamics": -0.923338, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.487261, "high": 250.487261, "low": 241.433517, "close": 241.433517, "volume": 82000}, "trend_line": 267.991193, "activity_lines": {"activity_5": 245.457402, "activity_10": 246.234743, "activity_20": 254.453671, "activity_30": 260.102418}, "trend_signal": 0, "fair_value": 313.794728, "relative_strength": -17.859014, "rate_of_change": -0.6340917533496742, "market_dynamics": -0.897072, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.433507, "high": 253.505183, "low": 218.799106, "close": 235.397659, "volume": 254900}, "trend_line": 265.979247, "activity_lines": {"activity_5": 242.137687, "activity_10": 243.655792, "activity_20": 252.053706, "activity_30": 257.999609}, "trend_signal": 0, "fair_value": 314.38003, "relative_strength": -19.571606, "rate_of_change": -0.7507507905306511, "market_dynamics": -1.015977, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.906611, "high": 253.505191, "low": 232.379741, "close": 235.397659, "volume": 61900}, "trend_line": 264.218795, "activity_lines": {"activity_5": 239.220362, "activity_10": 241.65299, "activity_20": 249.862122, "activity_30": 256.026603}, "trend_signal": 0, "fair_value": 314.957944, "relative_strength": -16.932926, "rate_of_change": -0.6618756988961574, "market_dynamics": -1.079913, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.397656, "high": 242.942472, "low": 218.799103, "close": 226.343918, "volume": 127000}, "trend_line": 262.307446, "activity_lines": {"activity_5": 234.089903, "activity_10": 238.52533, "activity_20": 246.980728, "activity_30": 253.583063}, "trend_signal": 0, "fair_value": 315.492599, "relative_strength": -19.132266, "rate_of_change": -0.7233963049449124, "market_dynamics": -1.222951, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.888702, "high": 238.415578, "low": 221.817027, "close": 232.37973, "volume": 116100}, "trend_line": 260.59729, "activity_lines": {"activity_5": 232.379742, "activity_10": 237.153545, "activity_20": 244.860998, "activity_30": 251.652243}, "trend_signal": 0, "fair_value": 316.043777, "relative_strength": -17.731273, "rate_of_change": -0.6519662426967628, "market_dynamics": -1.225189, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 232.37973, "high": 241.433494, "low": 212.763266, "close": 227.852859, "volume": 225200}, "trend_line": 258.736239, "activity_lines": {"activity_5": 230.267196, "activity_10": 234.958693, "activity_20": 242.468218, "activity_30": 249.539699}, "trend_signal": 0, "fair_value": 316.551158, "relative_strength": -18.345661, "rate_of_change": -0.714148255340635, "market_dynamics": -1.213588, "expectation": {"probability": 35.8183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.361812, "high": 256.523096, "low": 227.852852, "close": 248.978302, "volume": 435300}, "trend_line": 257.478773, "activity_lines": {"activity_5": 236.101842, "activity_10": 236.879187, "activity_20": 242.302952, "activity_30": 248.910154}, "trend_signal": 0, "fair_value": 317.223516, "relative_strength": -13.120174, "rate_of_change": -0.4860030449774073, "market_dynamics": -0.74013, "expectation": {"probability": 35.8905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.487261, "high": 267.753739, "low": 248.978302, "close": 256.325226, "volume": 519200}, "trend_line": 256.767996, "activity_lines": {"activity_5": 243.480086, "activity_10": 239.998307, "activity_20": 242.95236, "activity_30": 248.835732}, "trend_signal": 0, "fair_value": 317.935581, "relative_strength": -9.000745, "rate_of_change": -0.276052659300193, "market_dynamics": -0.100823, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.325195, "high": 266.121063, "low": 238.366134, "close": 257.957855, "volume": 96700}, "trend_line": 256.212237, "activity_lines": {"activity_5": 250.007369, "activity_10": 243.253253, "activity_20": 243.83724, "activity_30": 248.912497}, "trend_signal": 0, "fair_value": 318.680278, "relative_strength": -4.761209, "rate_of_change": -0.21644403066493006, "market_dynamics": 0.436466, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.95784, "high": 259.5905, "low": 248.161972, "close": 253.059921, "volume": 54500}, "trend_line": 255.241721, "activity_lines": {"activity_5": 252.794411, "activity_10": 245.426966, "activity_20": 244.313487, "activity_30": 248.709122}, "trend_signal": 0, "fair_value": 319.142345, "relative_strength": -5.260042, "rate_of_change": -0.37879377322637536, "market_dynamics": 0.908942, "expectation": {"probability": 37.0086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.059906, "high": 256.325195, "low": 244.896683, "close": 246.529327, "volume": 44000}, "trend_line": 254.405608, "activity_lines": {"activity_5": 252.025909, "activity_10": 246.339086, "activity_20": 244.25612, "activity_30": 248.147032}, "trend_signal": 0, "fair_value": 319.466488, "relative_strength": -5.176437, "rate_of_change": -0.3275769324561213, "market_dynamics": 0.867263, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.529343, "high": 256.325211, "low": 239.998764, "close": 244.896698, "volume": 103000}, "trend_line": 253.263582, "activity_lines": {"activity_5": 249.4681, "activity_10": 246.861714, "activity_20": 244.169894, "activity_30": 247.533554}, "trend_signal": 0, "fair_value": 319.721051, "relative_strength": -7.417769, "rate_of_change": -0.44889969563877974, "market_dynamics": 0.669566, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.529327, "high": 253.059906, "low": 243.264053, "close": 244.896698, "volume": 163300}, "trend_line": 252.373048, "activity_lines": {"activity_5": 247.182397, "activity_10": 247.211632, "activity_20": 244.189331, "activity_30": 246.993755}, "trend_signal": 0, "fair_value": 319.864776, "relative_strength": -9.335246, "rate_of_change": -0.3516233928966551, "market_dynamics": 0.549402, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.896698, "high": 261.223145, "low": 243.264053, "close": 254.692551, "volume": 587300}, "trend_line": 252.010239, "activity_lines": {"activity_5": 248.923881, "activity_10": 249.169904, "activity_20": 245.232998, "activity_30": 247.1434}, "trend_signal": 0, "fair_value": 320.233858, "relative_strength": -7.703064, "rate_of_change": -0.14375901185771572, "market_dynamics": 0.656678, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.69255, "high": 257.957855, "low": 244.896698, "close": 253.059921, "volume": 101000}, "trend_line": 251.593008, "activity_lines": {"activity_5": 250.338842, "activity_10": 250.315905, "activity_20": 246.158635, "activity_30": 247.211122}, "trend_signal": 0, "fair_value": 320.562917, "relative_strength": -8.649923, "rate_of_change": -0.1655611302364644, "market_dynamics": 0.697989, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.5905, "high": 259.5905, "low": 244.896698, "close": 253.059921, "volume": 305600}, "trend_line": 250.924284, "activity_lines": {"activity_5": 251.753802, "activity_10": 251.085902, "activity_20": 246.985795, "activity_30": 247.305761}, "trend_signal": 0, "fair_value": 320.869809, "relative_strength": -7.667507, "rate_of_change": -0.2657959397663378, "market_dynamics": 0.852518, "expectation": {"probability": 31.0801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.059921, "high": 261.223145, "low": 249.794617, "close": 257.957855, "volume": 103500}, "trend_line": 250.418824, "activity_lines": {"activity_5": 254.366035, "activity_10": 252.288123, "activity_20": 248.231246, "activity_30": 247.75954}, "trend_signal": 0, "fair_value": 321.230266, "relative_strength": -5.324709, "rate_of_change": -0.20143925169076077, "market_dynamics": 0.949351, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.5905, "high": 318.365707, "low": 254.692566, "close": 292.243378, "volume": 2228900}, "trend_line": 251.056215, "activity_lines": {"activity_5": 267.536031, "activity_10": 259.56081, "activity_20": 252.663299, "activity_30": 250.457898}, "trend_signal": 0, "fair_value": 321.699662, "relative_strength": 7.269151, "rate_of_change": 0.25452998693101764, "market_dynamics": 1.098548, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.978104, "high": 302.039261, "low": 269.386353, "close": 282.44751, "volume": 359700}, "trend_line": 251.467675, "activity_lines": {"activity_5": 274.284293, "activity_10": 264.399373, "activity_20": 255.949201, "activity_30": 252.483143}, "trend_signal": 1, "fair_value": 321.090242, "relative_strength": 4.692247, "rate_of_change": 0.16389158101503493, "market_dynamics": 1.317705, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.182221, "high": 293.876053, "low": 277.549576, "close": 287.345459, "volume": 363700}, "trend_line": 251.9921, "activity_lines": {"activity_5": 280.814873, "activity_10": 269.683206, "activity_20": 259.535013, "activity_30": 254.797839}, "trend_signal": 1, "fair_value": 320.706413, "relative_strength": 4.243546, "rate_of_change": 0.20854569081293628, "market_dynamics": 1.446193, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.345459, "high": 342.855377, "low": 285.712814, "close": 290.610748, "volume": 747800}, "trend_line": 252.57507, "activity_lines": {"activity_5": 286.148181, "activity_10": 274.937355, "activity_20": 263.249103, "activity_30": 257.289364}, "trend_signal": 1, "fair_value": 320.316481, "relative_strength": 4.096113, "rate_of_change": 0.23134455405547133, "market_dynamics": 1.649907, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.876053, "high": 295.508698, "low": 285.712829, "close": 292.243378, "volume": 534400}, "trend_line": 253.413654, "activity_lines": {"activity_5": 289.52231, "activity_10": 279.686864, "activity_20": 266.884505, "activity_30": 259.84861}, "trend_signal": 1, "fair_value": 320.297466, "relative_strength": 3.177282, "rate_of_change": 0.33201376525402815, "market_dynamics": 1.578444, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.876022, "high": 306.937179, "low": 290.610733, "close": 297.141327, "volume": 484700}, "trend_line": 254.516102, "activity_lines": {"activity_5": 292.243388, "activity_10": 284.466062, "activity_20": 270.715684, "activity_30": 262.66975}, "trend_signal": 1, "fair_value": 320.454029, "relative_strength": 4.400945, "rate_of_change": 0.43503891072893064, "market_dynamics": 1.580058, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.141312, "high": 313.467773, "low": 293.876023, "close": 300.406586, "volume": 821300}, "trend_line": 255.777691, "activity_lines": {"activity_5": 295.726355, "activity_10": 288.88904, "activity_20": 274.563823, "activity_30": 265.630427}, "trend_signal": 1, "fair_value": 320.649545, "relative_strength": 4.560558, "rate_of_change": 0.49568140879354466, "market_dynamics": 1.61426, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.467789, "high": 316.733079, "low": 292.243378, "close": 300.406586, "volume": 858000}, "trend_line": 258.045252, "activity_lines": {"activity_5": 298.012051, "activity_10": 292.480854, "activity_20": 278.059282, "activity_30": 268.50971}, "trend_signal": 1, "fair_value": 320.854073, "relative_strength": 5.630876, "rate_of_change": 0.8865358785336758, "market_dynamics": 1.612426, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.406601, "high": 306.937179, "low": 292.243393, "close": 297.141327, "volume": 798400}, "trend_line": 259.851881, "activity_lines": {"activity_5": 298.338585, "activity_10": 294.618136, "activity_20": 280.919827, "activity_30": 271.032038}, "trend_signal": 1, "fair_value": 321.028658, "relative_strength": 5.208817, "rate_of_change": 0.7001210004824994, "market_dynamics": 1.625101, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.406616, "high": 311.835129, "low": 293.876038, "close": 302.039246, "volume": 686200}, "trend_line": 261.872072, "activity_lines": {"activity_5": 299.862386, "activity_10": 296.844469, "activity_20": 283.916895, "activity_30": 273.753803}, "trend_signal": 1, "fair_value": 321.243652, "relative_strength": 9.841741, "rate_of_change": 0.7774394367381975, "market_dynamics": 1.628789, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 302.039246, "high": 303.67189, "low": 295.508667, "close": 298.773956, "volume": 103500}, "trend_line": 263.582226, "activity_lines": {"activity_5": 299.6447, "activity_10": 297.675633, "activity_20": 286.350312, "activity_30": 276.13457}, "trend_signal": 1, "fair_value": 321.473759, "relative_strength": 8.382797, "rate_of_change": 0.653049401923237, "market_dynamics": 1.454402, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.773956, "high": 336.324782, "low": 297.141312, "close": 315.100403, "volume": 2266000}, "trend_line": 265.836594, "activity_lines": {"activity_5": 304.760321, "activity_10": 301.356504, "activity_20": 290.136493, "activity_30": 279.458323}, "trend_signal": 1, "fair_value": 321.781489, "relative_strength": 10.823791, "rate_of_change": 0.8552807350522943, "market_dynamics": 1.47076, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.365676, "high": 328.161575, "low": 306.937165, "close": 323.263641, "volume": 1709700}, "trend_line": 268.312772, "activity_lines": {"activity_5": 311.617434, "activity_10": 305.927911, "activity_20": 294.428016, "activity_30": 283.163294}, "trend_signal": 1, "fair_value": 322.141548, "relative_strength": 14.572585, "rate_of_change": 0.931466192348223, "market_dynamics": 1.507565, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.896286, "high": 370.610336, "low": 318.365692, "close": 336.324799, "volume": 3718200}, "trend_line": 271.475815, "activity_lines": {"activity_5": 321.304462, "activity_10": 312.221017, "activity_20": 299.629157, "activity_30": 287.551167}, "trend_signal": 1, "fair_value": 322.567309, "relative_strength": 21.942717, "rate_of_change": 1.178864120564494, "market_dynamics": 1.54394, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.957428, "high": 351.018585, "low": 323.263627, "close": 329.794189, "volume": 2065900}, "trend_line": 274.622366, "activity_lines": {"activity_5": 326.202388, "activity_10": 316.495574, "activity_20": 303.780737, "activity_30": 291.313642}, "trend_signal": 1, "fair_value": 322.960219, "relative_strength": 22.91562, "rate_of_change": 1.1590538921487308, "market_dynamics": 1.62205, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.692123, "high": 355.916503, "low": 328.161545, "close": 344.488007, "volume": 1648500}, "trend_line": 278.258711, "activity_lines": {"activity_5": 334.147925, "activity_10": 322.758992, "activity_20": 308.927454, "activity_30": 295.821103}, "trend_signal": 1, "fair_value": 323.384241, "relative_strength": 30.09165, "rate_of_change": 1.3241255812354358, "market_dynamics": 1.577743, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.48799, "high": 344.48799, "low": 318.365692, "close": 319.998352, "volume": 788200}, "trend_line": 281.380525, "activity_lines": {"activity_5": 330.88264, "activity_10": 323.708897, "activity_20": 311.267579, "activity_30": 298.513983}, "trend_signal": 1, "fair_value": 323.07005, "relative_strength": 19.988689, "rate_of_change": 1.121910609296243, "market_dynamics": 1.267085, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.998352, "high": 333.059509, "low": 318.365707, "close": 321.630981, "volume": 391600}, "trend_line": 284.355567, "activity_lines": {"activity_5": 327.835034, "activity_10": 324.59943, "activity_20": 313.452213, "activity_30": 301.110787}, "trend_signal": 1, "fair_value": 319.950297, "relative_strength": 21.571505, "rate_of_change": 1.0573020289872692, "market_dynamics": 0.879285, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.630981, "high": 328.161575, "low": 316.733063, "close": 326.528931, "volume": 280200}, "trend_line": 287.644769, "activity_lines": {"activity_5": 326.528923, "activity_10": 325.994601, "activity_20": 315.776789, "activity_30": 303.831649}, "trend_signal": 1, "fair_value": 316.997111, "relative_strength": 18.528637, "rate_of_change": 1.1567215070559842, "market_dynamics": 0.578961, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.263641, "high": 333.059509, "low": 321.630982, "close": 328.16156, "volume": 1040700}, "trend_line": 290.284211, "activity_lines": {"activity_5": 326.420079, "activity_10": 327.152294, "activity_20": 317.907001, "activity_30": 306.445636}, "trend_signal": 1, "fair_value": 314.392314, "relative_strength": 19.589406, "rate_of_change": 0.9176047279344166, "market_dynamics": 0.217916, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.5289, "high": 331.426849, "low": 310.202484, "close": 324.896271, "volume": 1742800}, "trend_line": 292.569913, "activity_lines": {"activity_5": 325.331647, "activity_10": 327.241346, "activity_20": 319.39193, "activity_30": 308.678672}, "trend_signal": 1, "fair_value": 310.414893, "relative_strength": 23.637242, "rate_of_change": 0.7874014201895251, "market_dynamics": 0.097101, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.896254, "high": 324.896254, "low": 310.202454, "close": 315.100403, "volume": 314000}, "trend_line": 294.474664, "activity_lines": {"activity_5": 322.284041, "activity_10": 325.074381, "activity_20": 319.788429, "activity_30": 310.132252}, "trend_signal": 1, "fair_value": 306.98294, "relative_strength": 18.58445, "rate_of_change": 0.6510413119615731, "market_dynamics": -0.153909, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.100403, "high": 324.896286, "low": 315.100403, "close": 323.263641, "volume": 50100}, "trend_line": 296.814788, "activity_lines": {"activity_5": 322.284045, "activity_10": 324.39164, "activity_20": 320.806889, "activity_30": 311.989605}, "trend_signal": 1, "fair_value": 304.031351, "relative_strength": 19.026813, "rate_of_change": 0.7946775346350349, "market_dynamics": -0.339872, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.263626, "high": 324.89627, "low": 300.406616, "close": 313.467743, "volume": 750300}, "trend_line": 299.046069, "activity_lines": {"activity_5": 318.909906, "activity_10": 321.927828, "activity_20": 320.721368, "activity_30": 313.063989}, "trend_signal": 1, "fair_value": 300.74663, "relative_strength": 16.209616, "rate_of_change": 0.7517418572823829, "market_dynamics": -0.602106, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.467773, "high": 315.100387, "low": 308.569839, "close": 313.467743, "volume": 78200}, "trend_line": 301.33177, "activity_lines": {"activity_5": 316.406512, "activity_10": 319.879598, "activity_20": 320.527004, "activity_30": 313.99442}, "trend_signal": 1, "fair_value": 298.94877, "relative_strength": 14.775354, "rate_of_change": 0.7643307292563064, "market_dynamics": -0.854083, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.202469, "high": 334.692138, "low": 308.569824, "close": 313.467743, "volume": 244500}, "trend_line": 303.617472, "activity_lines": {"activity_5": 314.882707, "activity_10": 318.128212, "activity_20": 320.231571, "activity_30": 314.777386}, "trend_signal": 1, "fair_value": 296.40748, "relative_strength": 14.250123, "rate_of_change": 0.7585333600901142, "market_dynamics": -0.918079, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.79422, "high": 329.79422, "low": 310.202484, "close": 313.467743, "volume": 85600}, "trend_line": 305.576645, "activity_lines": {"activity_5": 314.120803, "activity_10": 316.940831, "activity_20": 319.858394, "activity_30": 315.412887}, "trend_signal": 1, "fair_value": 294.023886, "relative_strength": 14.779322, "rate_of_change": 0.6452767645730099, "market_dynamics": -1.037653, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.467758, "high": 341.222733, "low": 308.569825, "close": 321.630981, "volume": 1041300}, "trend_line": 307.862347, "activity_lines": {"activity_5": 316.188822, "activity_10": 317.356414, "activity_20": 320.200472, "activity_30": 316.448651}, "trend_signal": 1, "fair_value": 292.323412, "relative_strength": 23.478231, "rate_of_change": 0.747996300568067, "market_dynamics": -0.978522, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.630997, "high": 326.528931, "low": 310.202484, "close": 323.263641, "volume": 841200}, "trend_line": 310.202471, "activity_lines": {"activity_5": 318.909906, "activity_10": 318.068844, "activity_20": 320.596972, "activity_30": 317.442283}, "trend_signal": 1, "fair_value": 291.512003, "relative_strength": 25.277792, "rate_of_change": 0.7601202364639944, "market_dynamics": -0.879619, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.263626, "high": 323.263626, "low": 310.202469, "close": 315.100403, "volume": 365900}, "trend_line": 312.107223, "activity_lines": {"activity_5": 318.25685, "activity_10": 317.356418, "activity_20": 320.09163, "activity_30": 317.758278}, "trend_signal": 1, "fair_value": 291.166415, "relative_strength": 18.30383, "rate_of_change": 0.6140350829120165, "market_dynamics": -0.864428, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.630981, "high": 323.263626, "low": 297.141327, "close": 306.937195, "volume": 409600}, "trend_line": 312.597016, "activity_lines": {"activity_5": 314.773881, "activity_10": 315.397248, "activity_20": 318.746643, "activity_30": 317.424728}, "trend_signal": 1, "fair_value": 291.295659, "relative_strength": 24.069792, "rate_of_change": 0.156931004445232, "market_dynamics": -0.894215, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.876052, "high": 306.937179, "low": 293.876023, "close": 305.304565, "volume": 588500}, "trend_line": 313.358918, "activity_lines": {"activity_5": 311.182072, "activity_10": 313.467764, "activity_20": 317.207295, "activity_30": 316.954247}, "trend_signal": 0, "fair_value": 291.288279, "relative_strength": 15.880814, "rate_of_change": 0.24373297280611936, "market_dynamics": -1.038069, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.30455, "high": 316.733063, "low": 298.773972, "close": 310.202484, "volume": 62200}, "trend_line": 314.120819, "activity_lines": {"activity_5": 309.767114, "activity_10": 312.606918, "activity_20": 316.181062, "activity_30": 316.750606}, "trend_signal": 0, "fair_value": 291.41142, "relative_strength": 19.102395, "rate_of_change": 0.24314004045672832, "market_dynamics": -1.221725, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.202454, "high": 316.733047, "low": 293.876038, "close": 302.039246, "volume": 190000}, "trend_line": 314.501769, "activity_lines": {"activity_5": 306.392977, "activity_10": 310.499322, "activity_20": 314.439575, "activity_30": 315.97115}, "trend_signal": 0, "fair_value": 291.365087, "relative_strength": 19.902844, "rate_of_change": 0.12127499260086967, "market_dynamics": -1.323877, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.4066, "high": 324.89627, "low": 261.22313, "close": 318.365692, "volume": 572100}, "trend_line": 315.372513, "activity_lines": {"activity_5": 309.875948, "activity_10": 311.567961, "activity_20": 314.416251, "activity_30": 316.220435}, "trend_signal": 0, "fair_value": 291.396376, "relative_strength": 20.617829, "rate_of_change": 0.27686457941672243, "market_dynamics": -1.085564, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 295.508654, "high": 316.733063, "low": 285.712787, "close": 310.202484, "volume": 242800}, "trend_line": 315.807885, "activity_lines": {"activity_5": 310.420164, "activity_10": 311.063328, "activity_20": 313.6699, "activity_30": 315.886885}, "trend_signal": 0, "fair_value": 291.447426, "relative_strength": 21.242884, "rate_of_change": 0.13805007794067725, "market_dynamics": -0.965332, "expectation": {"probability": 35.9328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.733063, "high": 334.692121, "low": 302.039231, "close": 311.835114, "volume": 322400}, "trend_line": 316.188836, "activity_lines": {"activity_5": 311.290904, "activity_10": 310.914904, "activity_20": 313.242302, "activity_30": 315.630577}, "trend_signal": 0, "fair_value": 291.490921, "relative_strength": 17.655096, "rate_of_change": 0.12062745045139764, "market_dynamics": -0.823674, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.467758, "high": 323.263641, "low": 293.876038, "close": 306.937195, "volume": 1503800}, "trend_line": 316.406523, "activity_lines": {"activity_5": 310.093634, "activity_10": 309.905634, "activity_20": 312.387109, "activity_30": 315.033697}, "trend_signal": 0, "fair_value": 291.494006, "relative_strength": 10.973936, "rate_of_change": 0.06884714930289701, "market_dynamics": -0.584615, "expectation": {"probability": 35.3219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.569808, "high": 323.26361, "low": 293.876008, "close": 313.467743, "volume": 1100400}, "trend_line": 316.950737, "activity_lines": {"activity_5": 311.2909, "activity_10": 310.350896, "activity_20": 312.223843, "activity_30": 314.844099}, "trend_signal": 0, "fair_value": 291.565988, "relative_strength": 10.351702, "rate_of_change": 0.17199835036271072, "market_dynamics": -0.534953, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.100418, "high": 323.263626, "low": 303.671906, "close": 303.671906, "volume": 545500}, "trend_line": 317.005159, "activity_lines": {"activity_5": 308.460987, "activity_10": 309.193204, "activity_20": 311.189836, "activity_30": 313.9874}, "trend_signal": 0, "fair_value": 291.53012, "relative_strength": 6.055087, "rate_of_change": 0.017170491703254253, "market_dynamics": -0.5683, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.30455, "high": 319.998321, "low": 295.508682, "close": 316.733032, "volume": 305600}, "trend_line": 317.603794, "activity_lines": {"activity_5": 310.964368, "activity_10": 310.618053, "activity_20": 311.516363, "activity_30": 313.969843}, "trend_signal": 0, "fair_value": 291.45182, "relative_strength": 5.752885, "rate_of_change": 0.18884077530107377, "market_dynamics": -0.436595, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.733063, "high": 367.345047, "low": 315.100418, "close": 336.324799, "volume": 2090000}, "trend_line": 318.311274, "activity_lines": {"activity_5": 319.562968, "activity_10": 315.426936, "activity_20": 313.747645, "activity_30": 315.17765}, "trend_signal": 0, "fair_value": 291.553175, "relative_strength": 9.986803, "rate_of_change": 0.2227555253952767, "market_dynamics": -0.021611, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.324783, "high": 359.181824, "low": 326.528915, "close": 352.651245, "volume": 2851200}, "trend_line": 319.290861, "activity_lines": {"activity_5": 331.971071, "activity_10": 322.640258, "activity_20": 317.432758, "activity_30": 317.393132}, "trend_signal": 0, "fair_value": 291.651051, "relative_strength": 15.228405, "rate_of_change": 0.30774499052144183, "market_dynamics": 0.366834, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.283875, "high": 373.87561, "low": 353.739685, "close": 353.739685, "volume": 11541200}, "trend_line": 319.871357, "activity_lines": {"activity_5": 341.694385, "activity_10": 329.279684, "activity_20": 321.081592, "activity_30": 319.615637}, "trend_signal": 0, "fair_value": 291.79195, "relative_strength": 15.932808, "rate_of_change": 0.18180789709480047, "market_dynamics": 0.987341, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.739671, "high": 355.553721, "low": 344.669417, "close": 348.297516, "volume": 1457100}, "trend_line": 320.488135, "activity_lines": {"activity_5": 346.918846, "activity_10": 333.989616, "activity_20": 324.020352, "activity_30": 321.449583}, "trend_signal": 1, "fair_value": 291.366297, "relative_strength": 12.708509, "rate_of_change": 0.19282064070526037, "market_dynamics": 1.334356, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.483466, "high": 350.111583, "low": 335.599172, "close": 337.413239, "volume": 919900}, "trend_line": 320.252309, "activity_lines": {"activity_5": 345.540174, "activity_10": 336.176373, "activity_20": 325.756659, "activity_30": 322.541525}, "trend_signal": 1, "fair_value": 291.366494, "relative_strength": 12.664219, "rate_of_change": -0.07358337930356597, "market_dynamics": 1.223823, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.413239, "high": 351.925632, "low": 330.15704, "close": 337.413239, "volume": 502100}, "trend_line": 320.832805, "activity_lines": {"activity_5": 342.782821, "activity_10": 337.86839, "activity_20": 327.378939, "activity_30": 323.648682}, "trend_signal": 1, "fair_value": 291.405881, "relative_strength": 12.160503, "rate_of_change": 0.18126208107994696, "market_dynamics": 1.003888, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.413232, "high": 341.041331, "low": 330.157033, "close": 337.413239, "volume": 672700}, "trend_line": 321.358881, "activity_lines": {"activity_5": 339.952906, "activity_10": 339.09535, "activity_20": 328.887193, "activity_30": 324.718387}, "trend_signal": 1, "fair_value": 291.491836, "relative_strength": 11.971913, "rate_of_change": 0.16397201028117717, "market_dynamics": 0.78761, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.227281, "high": 342.855388, "low": 326.528934, "close": 337.413239, "volume": 693100}, "trend_line": 321.721691, "activity_lines": {"activity_5": 338.138857, "activity_10": 339.7682, "activity_20": 330.320294, "activity_30": 325.754152}, "trend_signal": 1, "fair_value": 291.736124, "relative_strength": 8.469756, "rate_of_change": 0.11289870031630603, "market_dynamics": 0.607892, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.227281, "high": 339.227288, "low": 330.157033, "close": 337.413239, "volume": 768000}, "trend_line": 322.03008, "activity_lines": {"activity_5": 337.413239, "activity_10": 340.005677, "activity_20": 331.686015, "activity_30": 326.76651}, "trend_signal": 1, "fair_value": 291.877961, "relative_strength": 4.020143, "rate_of_change": 0.0958558308709054, "market_dynamics": 0.555759, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.413232, "high": 350.111569, "low": 330.157033, "close": 341.041321, "volume": 727800}, "trend_line": 322.568249, "activity_lines": {"activity_5": 338.6226, "activity_10": 340.289327, "activity_20": 333.291017, "activity_30": 327.993042}, "trend_signal": 1, "fair_value": 292.015114, "relative_strength": 1.448291, "rate_of_change": 0.16711761832931327, "market_dynamics": 0.54281, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.66942, "high": 362.809933, "low": 337.413222, "close": 359.181824, "volume": 1621200}, "trend_line": 324.037629, "activity_lines": {"activity_5": 345.636923, "activity_10": 343.429281, "activity_20": 336.461285, "activity_30": 330.355208}, "trend_signal": 1, "fair_value": 292.212671, "relative_strength": 6.363195, "rate_of_change": 0.45552530497197236, "market_dynamics": 0.641447, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 359.181814, "high": 364.623962, "low": 355.553708, "close": 360.99588, "volume": 1077300}, "trend_line": 325.295371, "activity_lines": {"activity_5": 351.804692, "activity_10": 346.483481, "activity_20": 339.547761, "activity_30": 332.739611}, "trend_signal": 1, "fair_value": 292.421855, "relative_strength": 6.59969, "rate_of_change": 0.38814689635937544, "market_dynamics": 0.810068, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.809916, "high": 362.809923, "low": 355.553711, "close": 355.553711, "volume": 1701600}, "trend_line": 326.698236, "activity_lines": {"activity_5": 354.586229, "activity_10": 348.396476, "activity_20": 341.874063, "activity_30": 334.691762}, "trend_signal": 1, "fair_value": 292.63341, "relative_strength": -0.119588, "rate_of_change": 0.4312588266126971, "market_dynamics": 0.941387, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 357.367781, "high": 386.392571, "low": 357.367781, "close": 384.578522, "volume": 2735200}, "trend_line": 329.068596, "activity_lines": {"activity_5": 365.833338, "activity_10": 355.553726, "activity_20": 346.709802, "activity_30": 338.425974}, "trend_signal": 1, "fair_value": 293.021706, "relative_strength": 8.103396, "rate_of_change": 0.7255502903909176, "market_dynamics": 1.209093, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.578528, "high": 408.161174, "low": 362.809926, "close": 384.578522, "volume": 2988800}, "trend_line": 331.438955, "activity_lines": {"activity_5": 373.936094, "activity_10": 362.051322, "activity_20": 351.230241, "activity_30": 342.00726}, "trend_signal": 1, "fair_value": 293.456572, "relative_strength": 8.00886, "rate_of_change": 0.7203236737911045, "market_dynamics": 1.339453, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 353.739675, "high": 386.392558, "low": 353.739675, "close": 379.136353, "volume": 940800}, "trend_line": 333.627908, "activity_lines": {"activity_5": 377.322315, "activity_10": 366.701882, "activity_20": 354.878207, "activity_30": 345.084511}, "trend_signal": 1, "fair_value": 293.819297, "relative_strength": 5.531166, "rate_of_change": 0.6604392655051574, "market_dynamics": 1.339373, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 379.136353, "high": 382.764452, "low": 362.809907, "close": 377.322327, "volume": 726500}, "trend_line": 335.484287, "activity_lines": {"activity_5": 378.773558, "activity_10": 370.264017, "activity_20": 358.032926, "activity_30": 347.903506}, "trend_signal": 1, "fair_value": 294.226275, "relative_strength": 4.782035, "rate_of_change": 0.5564219765452008, "market_dynamics": 1.304756, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.136359, "high": 404.533061, "low": 373.694211, "close": 399.090912, "volume": 1866300}, "trend_line": 338.011862, "activity_lines": {"activity_5": 386.392566, "activity_10": 377.058456, "activity_20": 362.925677, "activity_30": 352.007159}, "trend_signal": 1, "fair_value": 294.791423, "relative_strength": 7.61283, "rate_of_change": 0.7534108445442672, "market_dynamics": 1.315413, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.719018, "high": 462.582655, "low": 393.648776, "close": 402.719025, "volume": 11359100}, "trend_line": 340.932483, "activity_lines": {"activity_5": 392.318465, "activity_10": 383.391141, "activity_20": 367.756233, "activity_30": 356.181815}, "trend_signal": 1, "fair_value": 295.379829, "relative_strength": 7.454574, "rate_of_change": 0.8640587293945272, "market_dynamics": 1.371474, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.161157, "high": 471.652893, "low": 408.161157, "close": 429.929749, "volume": 7265100}, "trend_line": 345.032235, "activity_lines": {"activity_5": 406.105239, "activity_10": 393.483852, "activity_20": 374.706634, "activity_30": 361.923574}, "trend_signal": 1, "fair_value": 296.161289, "relative_strength": 13.768367, "rate_of_change": 1.2025114075152599, "market_dynamics": 1.561876, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.929759, "high": 439.000014, "low": 408.161157, "close": 420.859497, "volume": 1431800}, "trend_line": 348.884066, "activity_lines": {"activity_5": 413.84518, "activity_10": 400.311272, "activity_20": 380.254169, "activity_30": 366.815655}, "trend_signal": 1, "fair_value": 296.996371, "relative_strength": 9.005469, "rate_of_change": 1.1163684459801282, "market_dynamics": 1.695933, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.859504, "high": 426.301656, "low": 395.462816, "close": 408.161163, "volume": 1277900}, "trend_line": 352.149355, "activity_lines": {"activity_5": 414.570801, "activity_10": 403.708493, "activity_20": 384.189792, "activity_30": 370.639984}, "trend_signal": 1, "fair_value": 297.712798, "relative_strength": 9.752441, "rate_of_change": 0.935923797677821, "market_dynamics": 1.549572, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.533047, "high": 422.673547, "low": 402.718998, "close": 420.859497, "volume": 1057300}, "trend_line": 356.11003, "activity_lines": {"activity_5": 417.473277, "activity_10": 408.556951, "activity_20": 389.070448, "activity_30": 375.072897}, "trend_signal": 1, "fair_value": 298.603762, "relative_strength": 7.842041, "rate_of_change": 1.1247145405107957, "market_dynamics": 1.377331, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.859497, "high": 429.929762, "low": 411.789249, "close": 417.231415, "volume": 2121900}, "trend_line": 359.405554, "activity_lines": {"activity_5": 417.715153, "activity_10": 411.55838, "activity_20": 393.285954, "activity_30": 379.016212}, "trend_signal": 1, "fair_value": 299.4249, "relative_strength": 7.924585, "rate_of_change": 0.925422965480641, "market_dynamics": 1.189455, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.045471, "high": 424.48762, "low": 408.161147, "close": 411.789246, "volume": 2476700}, "trend_line": 362.79178, "activity_lines": {"activity_5": 415.17548, "activity_10": 412.976634, "activity_20": 396.654902, "activity_30": 382.395805}, "trend_signal": 1, "fair_value": 300.211153, "relative_strength": 3.41123, "rate_of_change": 0.9421740878272633, "market_dynamics": 0.983485, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.975203, "high": 422.673564, "low": 409.975203, "close": 417.231415, "volume": 1713300}, "trend_line": 366.30499, "activity_lines": {"activity_5": 415.659231, "activity_10": 414.889634, "activity_20": 400.18798, "activity_30": 385.908039}, "trend_signal": 1, "fair_value": 301.041605, "relative_strength": 4.885123, "rate_of_change": 0.9683819186862387, "market_dynamics": 0.834228, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.045458, "high": 422.673567, "low": 408.161153, "close": 409.97522, "volume": 2147800}, "trend_line": 369.739591, "activity_lines": {"activity_5": 413.966122, "activity_10": 414.790687, "activity_20": 402.649905, "activity_30": 388.725473}, "trend_signal": 1, "fair_value": 301.825543, "relative_strength": 2.49747, "rate_of_change": 0.937634237524322, "market_dynamics": 0.54928, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 411.789259, "high": 419.045458, "low": 406.347104, "close": 409.97522, "volume": 1489200}, "trend_line": 372.956507, "activity_lines": {"activity_5": 412.152075, "activity_10": 414.098052, "activity_20": 404.766297, "activity_30": 391.32132}, "trend_signal": 1, "fair_value": 302.572227, "relative_strength": 1.208897, "rate_of_change": 0.8700491043708567, "market_dynamics": 0.168105, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 409.975213, "high": 415.417369, "low": 400.904965, "close": 408.161163, "volume": 949500}, "trend_line": 376.439482, "activity_lines": {"activity_5": 410.458962, "activity_10": 412.877692, "activity_20": 406.364389, "activity_30": 393.592589}, "trend_signal": 1, "fair_value": 303.270027, "relative_strength": -0.769911, "rate_of_change": 0.9338823521317489, "market_dynamics": -0.141115, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.16117, "high": 409.97522, "low": 390.020664, "close": 399.090912, "volume": 1863600}, "trend_line": 379.184744, "activity_lines": {"activity_5": 406.347115, "activity_10": 409.909247, "activity_20": 406.761752, "activity_30": 395.053971}, "trend_signal": 1, "fair_value": 303.918998, "relative_strength": -3.358071, "rate_of_change": 0.7292704754067282, "market_dynamics": -0.453698, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.090922, "high": 408.161149, "low": 380.950406, "close": 397.276855, "volume": 842800}, "trend_line": 381.21648, "activity_lines": {"activity_5": 402.477138, "activity_10": 407.17168, "activity_20": 406.709921, "activity_30": 396.221204}, "trend_signal": 1, "fair_value": 304.602909, "relative_strength": -3.280418, "rate_of_change": 0.5358169156721048, "market_dynamics": -0.686355, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.904955, "high": 406.347103, "low": 390.020657, "close": 399.090912, "volume": 421100}, "trend_line": 382.764469, "activity_lines": {"activity_5": 400.542151, "activity_10": 405.192716, "activity_20": 406.649453, "activity_30": 397.374393}, "trend_signal": 1, "fair_value": 305.298449, "relative_strength": -2.0323, "rate_of_change": 0.40606560345975323, "market_dynamics": -0.833478, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.090912, "high": 409.975199, "low": 382.764469, "close": 404.533051, "volume": 1516100}, "trend_line": 384.457581, "activity_lines": {"activity_5": 401.14683, "activity_10": 404.368146, "activity_20": 406.925878, "activity_30": 398.778818}, "trend_signal": 1, "fair_value": 306.066128, "relative_strength": -3.139749, "rate_of_change": 0.4423378179336664, "market_dynamics": -0.889777, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.347124, "high": 408.161157, "low": 395.462806, "close": 397.276855, "volume": 2529600}, "trend_line": 386.090225, "activity_lines": {"activity_5": 399.695589, "activity_10": 402.521113, "activity_20": 406.278003, "activity_30": 399.605868}, "trend_signal": 1, "fair_value": 306.796608, "relative_strength": -6.859846, "rate_of_change": 0.42466167418349615, "market_dynamics": -0.85599, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.276862, "high": 406.347107, "low": 395.462809, "close": 406.347107, "volume": 786500}, "trend_line": 388.388021, "activity_lines": {"activity_5": 401.993386, "activity_10": 402.686026, "activity_20": 406.433492, "activity_30": 400.912764}, "trend_signal": 1, "fair_value": 307.58523, "relative_strength": -6.209789, "rate_of_change": 0.5951448265751885, "market_dynamics": -0.872132, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.347097, "high": 426.301642, "low": 402.719014, "close": 409.97522, "volume": 3394100}, "trend_line": 390.806754, "activity_lines": {"activity_5": 405.016807, "activity_10": 403.609544, "activity_20": 406.830857, "activity_30": 402.305486}, "trend_signal": 1, "fair_value": 308.397109, "relative_strength": -4.134099, "rate_of_change": 0.6227619981101404, "market_dynamics": -0.64698, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.975213, "high": 417.231401, "low": 362.809926, "close": 402.719025, "volume": 3422100}, "trend_line": 392.983613, "activity_lines": {"activity_5": 404.774939, "activity_10": 403.345684, "activity_20": 406.390303, "activity_30": 403.07402}, "trend_signal": 1, "fair_value": 309.181101, "relative_strength": 1.007144, "rate_of_change": 0.5570167295522173, "market_dynamics": -0.570721, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 411.789245, "high": 411.789245, "low": 390.02065, "close": 395.462799, "volume": 1362500}, "trend_line": 394.918599, "activity_lines": {"activity_5": 401.872455, "activity_10": 401.894442, "activity_20": 405.137744, "activity_30": 403.233967}, "trend_signal": 1, "fair_value": 309.927893, "relative_strength": 3.876672, "rate_of_change": 0.4923833808815791, "market_dynamics": -0.696898, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.276855, "high": 408.161174, "low": 393.648756, "close": 404.533051, "volume": 1370500}, "trend_line": 397.155926, "activity_lines": {"activity_5": 402.598072, "activity_10": 402.356199, "activity_20": 404.766294, "activity_30": 403.854254}, "trend_signal": 1, "fair_value": 310.742141, "relative_strength": 2.610807, "rate_of_change": 0.5665286480974401, "market_dynamics": -0.626638, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.533051, "high": 408.161163, "low": 400.904951, "close": 408.161163, "volume": 617900}, "trend_line": 399.393254, "activity_lines": {"activity_5": 404.049312, "activity_10": 403.543578, "activity_20": 404.731742, "activity_30": 404.56427}, "trend_signal": 1, "fair_value": 311.579647, "relative_strength": 2.759747, "rate_of_change": 0.5633374333686741, "market_dynamics": -0.770724, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.161163, "high": 419.045458, "low": 404.533051, "close": 417.231415, "volume": 1892300}, "trend_line": 401.32824, "activity_lines": {"activity_5": 408.403034, "activity_10": 406.21518, "activity_20": 405.664682, "activity_30": 405.715119}, "trend_signal": 1, "fair_value": 312.484608, "relative_strength": 5.3228, "rate_of_change": 0.48448139286798786, "market_dynamics": -0.585229, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.789246, "high": 417.231415, "low": 391.83472, "close": 408.161163, "volume": 1354100}, "trend_line": 402.900416, "activity_lines": {"activity_5": 409.249591, "activity_10": 406.874835, "activity_20": 405.751066, "activity_30": 406.155953}, "trend_signal": 1, "fair_value": 313.331427, "relative_strength": 11.642274, "rate_of_change": 0.39174317760444993, "market_dynamics": -0.393444, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.161167, "high": 408.161167, "low": 388.206621, "close": 397.276855, "volume": 1156500}, "trend_line": 404.291188, "activity_lines": {"activity_5": 406.105237, "activity_10": 405.390611, "activity_20": 404.800849, "activity_30": 405.793142}, "trend_signal": 1, "fair_value": 314.117788, "relative_strength": 15.049998, "rate_of_change": 0.3451900134051909, "market_dynamics": -0.450522, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 399.090898, "high": 406.347117, "low": 395.462799, "close": 400.904968, "volume": 303900}, "trend_line": 404.835403, "activity_lines": {"activity_5": 404.049316, "activity_10": 404.697975, "activity_20": 404.308464, "activity_30": 405.574676}, "trend_signal": 0, "fair_value": 314.936721, "relative_strength": 16.190358, "rate_of_change": 0.13460966158876764, "market_dynamics": -0.469704, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.533051, "high": 417.231418, "low": 400.904951, "close": 409.97522, "volume": 437800}, "trend_line": 405.681959, "activity_lines": {"activity_5": 405.258685, "activity_10": 405.58851, "activity_20": 404.757658, "activity_30": 405.906278}, "trend_signal": 0, "fair_value": 315.823109, "relative_strength": 18.536643, "rate_of_change": 0.20911115819582138, "market_dynamics": -0.601125, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 411.789252, "high": 420.8595, "low": 395.462826, "close": 402.719025, "volume": 1114100}, "trend_line": 406.468048, "activity_lines": {"activity_5": 403.928385, "activity_10": 405.093772, "activity_20": 404.524425, "activity_30": 405.71512}, "trend_signal": 0, "fair_value": 316.681611, "relative_strength": 17.214039, "rate_of_change": 0.19376977027465103, "market_dynamics": -0.64102, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.719001, "high": 411.789249, "low": 393.64877, "close": 408.161163, "volume": 1483700}, "trend_line": 407.496009, "activity_lines": {"activity_5": 405.379624, "activity_10": 405.720443, "activity_20": 404.878596, "activity_30": 405.824354}, "trend_signal": 0, "fair_value": 317.537744, "relative_strength": 11.693779, "rate_of_change": 0.25290081349764665, "market_dynamics": -0.451046, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.975196, "high": 415.417369, "low": 406.347097, "close": 415.417358, "volume": 722300}, "trend_line": 408.040224, "activity_lines": {"activity_5": 409.249595, "activity_10": 407.567475, "activity_20": 405.932473, "activity_30": 406.335408}, "trend_signal": 0, "fair_value": 318.431077, "relative_strength": 10.805753, "rate_of_change": 0.13355100123201655, "market_dynamics": -0.21442, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.417358, "high": 424.487613, "low": 413.603302, "close": 413.603302, "volume": 2684000}, "trend_line": 408.403033, "activity_lines": {"activity_5": 411.305513, "activity_10": 408.721869, "activity_20": 406.787667, "activity_30": 406.694317}, "trend_signal": 0, "fair_value": 319.219644, "relative_strength": 17.573638, "rate_of_change": 0.08891500853601388, "market_dynamics": -0.008421, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.603322, "high": 444.442145, "low": 413.603302, "close": 413.603302, "volume": 3149600}, "trend_line": 407.858819, "activity_lines": {"activity_5": 412.514876, "activity_10": 409.711349, "activity_20": 407.616946, "activity_30": 407.029818}, "trend_signal": 0, "fair_value": 319.998898, "relative_strength": 19.863264, "rate_of_change": -0.1332541523999923, "market_dynamics": 0.269041, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.045458, "high": 450.0, "low": 419.045458, "close": 440.0, "volume": 12001300}, "trend_line": 408.496835, "activity_lines": {"activity_5": 422.281266, "activity_10": 415.40128, "activity_20": 410.89109, "activity_30": 409.103442}, "trend_signal": 1, "fair_value": 320.938049, "relative_strength": 26.367019, "rate_of_change": 0.1564306005603359, "market_dynamics": 0.6578, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.0, "high": 440.0, "low": 410.0, "close": 410.0, "volume": 2059400}, "trend_line": 408.55813, "activity_lines": {"activity_5": 419.562258, "activity_10": 415.222692, "activity_20": 411.104647, "activity_30": 409.200421}, "trend_signal": 1, "fair_value": 321.65695, "relative_strength": 21.294542, "rate_of_change": 0.015005012217543775, "market_dynamics": 0.64661, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 416.0, "low": 370.0, "close": 392.0, "volume": 1456300}, "trend_line": 407.596147, "activity_lines": {"activity_5": 410.72066, "activity_10": 411.737943, "activity_20": 409.551971, "activity_30": 408.132154}, "trend_signal": 1, "fair_value": 322.260466, "relative_strength": 25.71534, "rate_of_change": -0.23545804852788807, "market_dynamics": 0.279437, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 394.0, "high": 412.0, "low": 392.0, "close": 402.0, "volume": 463900}, "trend_line": 407.088433, "activity_lines": {"activity_5": 406.773553, "activity_10": 410.167318, "activity_20": 409.011356, "activity_30": 407.771113}, "trend_signal": 0, "fair_value": 322.946712, "relative_strength": 28.845596, "rate_of_change": -0.12456300279991717, "market_dynamics": -0.078042, "expectation": {"probability": 45.1422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee2e43a-980c-4a6e-9958-b82b85b95b7c/", "share_image": "https://sharemaestro.com/terminal/fee2e43a-980c-4a6e-9958-b82b85b95b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}