{"ticker": {"uuid": "fee4ecf5-b38d-4e94-ace5-52a6aa378f01", "symbol": "COPR", "name": "Sprott Pure Play Copper Miners UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPR rose 16.38%, moving from 17.66 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.28 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.28"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.493999, "high": 20.48, "low": 19.25, "close": 20.555, "volume": 19627}, "trend_line": 17.955767, "activity_lines": {"activity_5": 19.586333, "activity_10": 19.212073, "activity_20": 18.881933, "activity_30": 18.65348}, "trend_signal": 1, "fair_value": 11.92876, "relative_strength": 19.283752, "rate_of_change": 1.153170116478083, "market_dynamics": -0.376883, "expectation": {"probability": 60.8033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 7.999, "high": 8.04, "low": 7.999, "close": 8.026, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.026, "high": 8.026, "low": 7.981, "close": 7.981, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.981, "high": 7.981, "low": 7.648, "close": 7.73, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.912333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.73, "high": 8.082, "low": 7.73, "close": 7.968, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.952, "high": 7.958, "low": 7.806, "close": 7.778, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 7.862667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.778, "high": 8.03, "low": 7.752, "close": 8.076, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 7.922467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.076, "high": 8.182, "low": 8.076, "close": 8.151, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.003933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.958571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.151, "high": 8.151, "low": 8.151, "close": 8.151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.074067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.982625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.151, "high": 8.665, "low": 8.151, "close": 8.665, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 8.287467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.058444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.665, "high": 8.944, "low": 8.639, "close": 8.944, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.5474, "activity_10": 8.292473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.944, "high": 8.944, "low": 8.944, "close": 8.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7296, "activity_10": 8.437382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.219455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.944, "high": 8.944, "low": 8.944, "close": 8.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.853933, "activity_10": 8.5656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.944, "high": 10.192, "low": 8.944, "close": 9.956, "volume": 15086}, "trend_line": null, "activity_lines": {"activity_5": 9.262733, "activity_10": 8.860309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.408769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.186, "high": 10.498, "low": 10.172, "close": 10.276, "volume": 4305}, "trend_line": null, "activity_lines": {"activity_5": 9.657867, "activity_10": 9.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.542143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.424, "close": 10.424, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.994933, "activity_10": 9.470091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.424, "high": 10.594, "low": 10.134, "close": 10.56, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 10.278667, "activity_10": 9.744073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.785875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.56, "high": 10.592, "low": 10.372, "close": 10.394, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 10.399333, "activity_10": 9.942709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.738, "high": 10.93, "low": 10.69, "close": 10.89, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.190745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.862, "high": 11.44, "low": 10.838, "close": 11.39, "volume": 12233}, "trend_line": null, "activity_lines": {"activity_5": 10.8824, "activity_10": 10.479891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.682, "high": 11.804, "low": 10.92, "close": 10.948, "volume": 15757}, "trend_line": null, "activity_lines": {"activity_5": 10.954533, "activity_10": 10.639127, "activity_20": 9.84999, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.194, "high": 11.42, "low": 10.7, "close": 10.916, "volume": 10283}, "trend_line": null, "activity_lines": {"activity_5": 10.981067, "activity_10": 10.756109, "activity_20": 10.012486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.916, "high": 10.916, "low": 10.08, "close": 10.258, "volume": 5669}, "trend_line": null, "activity_lines": {"activity_5": 10.764533, "activity_10": 10.7176, "activity_20": 10.098552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.258, "high": 10.378, "low": 10.148, "close": 10.118, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 10.5104, "activity_10": 10.629745, "activity_20": 10.160443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.09, "high": 10.366, "low": 9.976, "close": 10.17, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 10.325067, "activity_10": 10.5484, "activity_20": 10.215914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.104, "high": 10.346, "low": 10.08, "close": 10.184, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 10.225733, "activity_10": 10.471527, "activity_20": 10.262233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.182, "high": 10.604, "low": 10.148, "close": 10.59, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.472836, "activity_20": 10.335762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.536, "high": 10.624, "low": 10.372, "close": 10.572, "volume": 10195}, "trend_line": null, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.470327, "activity_20": 10.395605, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.668, "high": 10.684, "low": 9.776, "close": 9.731, "volume": 1606}, "trend_line": null, "activity_lines": {"activity_5": 10.216733, "activity_10": 10.311673, "activity_20": 10.363824, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.582, "close": 9.536, "volume": 4259}, "trend_line": null, "activity_lines": {"activity_5": 9.978933, "activity_10": 10.138636, "activity_20": 10.305948, "activity_30": null}, "trend_signal": 0, "fair_value": 9.526586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482864, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.605, "high": 9.799, "low": 9.152, "close": 9.162, "volume": 5186}, "trend_line": 9.514433, "activity_lines": {"activity_5": 9.658733, "activity_10": 9.931309, "activity_20": 10.208305, "activity_30": 9.977333}, "trend_signal": 1, "fair_value": 9.514433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723647, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.71, "high": 9.013, "low": 8.71, "close": 8.972, "volume": 4245}, "trend_line": 9.545967, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.721909, "activity_20": 10.091529, "activity_30": 9.942338}, "trend_signal": 0, "fair_value": 9.496935, "relative_strength": null, "rate_of_change": 0.3314333076915759, "market_dynamics": -0.960389, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.922, "high": 9.374, "low": 8.922, "close": 9.263, "volume": 2255}, "trend_line": 9.5887, "activity_lines": {"activity_5": 9.2328, "activity_10": 9.600764, "activity_20": 10.002333, "activity_30": 9.924082}, "trend_signal": 0, "fair_value": 9.489625, "relative_strength": null, "rate_of_change": 0.4476550149398184, "market_dynamics": -0.997275, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.263, "high": 9.585, "low": 9.263, "close": 9.585, "volume": 315}, "trend_line": 9.650533, "activity_lines": {"activity_5": 9.316867, "activity_10": 9.556255, "activity_20": 9.942286, "activity_30": 9.923843}, "trend_signal": 0, "fair_value": 9.492515, "relative_strength": null, "rate_of_change": 0.6448527954780109, "market_dynamics": -1.033157, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.618, "high": 9.651, "low": 9.364, "close": 9.444, "volume": 1612}, "trend_line": 9.699733, "activity_lines": {"activity_5": 9.363667, "activity_10": 9.4958, "activity_20": 9.870576, "activity_30": 9.910518}, "trend_signal": 0, "fair_value": 9.491088, "relative_strength": null, "rate_of_change": 0.5098164008143468, "market_dynamics": -1.057196, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.444, "high": 9.444, "low": 8.836, "close": 8.836, "volume": 21}, "trend_line": 9.735, "activity_lines": {"activity_5": 9.213933, "activity_10": 9.338, "activity_20": 9.744924, "activity_30": 9.854794}, "trend_signal": 0, "fair_value": 9.472371, "relative_strength": null, "rate_of_change": 0.363587327609938, "market_dynamics": -1.103424, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.64, "high": 9.129, "low": 8.616, "close": 9.186, "volume": 7840}, "trend_line": 9.772, "activity_lines": {"activity_5": 9.2026, "activity_10": 9.268345, "activity_20": 9.660167, "activity_30": 9.819374}, "trend_signal": 0, "fair_value": 9.464417, "relative_strength": null, "rate_of_change": 0.3800719054956427, "market_dynamics": -0.957482, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.186, "high": 9.51, "low": 9.186, "close": 9.481, "volume": 900}, "trend_line": 9.816333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.277855, "activity_20": 9.610048, "activity_30": 9.8006}, "trend_signal": 0, "fair_value": 9.464865, "relative_strength": null, "rate_of_change": 0.4536737617683172, "market_dynamics": -0.875363, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.51, "high": 10.502, "low": 9.51, "close": 10.494, "volume": 733}, "trend_line": 9.894433, "activity_lines": {"activity_5": 9.6712, "activity_10": 9.491382, "activity_20": 9.660752, "activity_30": 9.84432}, "trend_signal": 0, "fair_value": 9.491947, "relative_strength": null, "rate_of_change": 0.7956127812697386, "market_dynamics": -0.594894, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.494, "high": 10.494, "low": 10.246, "close": 10.246, "volume": 10221}, "trend_line": 9.947133, "activity_lines": {"activity_5": 9.9238, "activity_10": 9.645945, "activity_20": 9.689724, "activity_30": 9.867002}, "trend_signal": 0, "fair_value": 9.511282, "relative_strength": null, "rate_of_change": 0.5326227384631312, "market_dynamics": -0.141222, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.538, "high": 10.538, "low": 10.258, "close": 10.258, "volume": 30}, "trend_line": 9.990933, "activity_lines": {"activity_5": 10.126933, "activity_10": 9.789782, "activity_20": 9.725286, "activity_30": 9.887058}, "trend_signal": 0, "fair_value": 9.52995, "relative_strength": null, "rate_of_change": 0.44032788141066326, "market_dynamics": 0.00555, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.368, "high": 10.38, "low": 10.242, "close": 10.296, "volume": 2005}, "trend_line": 10.036, "activity_lines": {"activity_5": 10.247933, "activity_10": 9.9206, "activity_20": 9.767752, "activity_30": 9.90674}, "trend_signal": 0, "fair_value": 9.548634, "relative_strength": null, "rate_of_change": 0.4510789933232414, "market_dynamics": 0.266133, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.296, "high": 10.482, "low": 10.296, "close": 10.312, "volume": 497}, "trend_line": 10.0816, "activity_lines": {"activity_5": 10.300267, "activity_10": 10.030255, "activity_20": 9.814695, "activity_30": 9.924546}, "trend_signal": 0, "fair_value": 9.56681, "relative_strength": null, "rate_of_change": 0.4543642885611828, "market_dynamics": 0.338727, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.12, "close": 10.182, "volume": 19}, "trend_line": 10.089133, "activity_lines": {"activity_5": 10.253867, "activity_10": 10.0972, "activity_20": 9.849, "activity_30": 9.931024}, "trend_signal": 0, "fair_value": 9.581116, "relative_strength": null, "rate_of_change": 0.07472028249484661, "market_dynamics": 0.263771, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.218, "high": 10.454, "low": 10.136, "close": 10.026, "volume": 1524}, "trend_line": 10.0808, "activity_lines": {"activity_5": 10.176267, "activity_10": 10.124927, "activity_20": 9.868143, "activity_30": 9.926951}, "trend_signal": 0, "fair_value": 9.591227, "relative_strength": null, "rate_of_change": -0.08259381653508154, "market_dynamics": 0.338179, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.026, "high": 10.026, "low": 9.647, "close": 9.825, "volume": 1032}, "trend_line": 10.060833, "activity_lines": {"activity_5": 10.046333, "activity_10": 10.105527, "activity_20": 9.868829, "activity_30": 9.910447}, "trend_signal": 0, "fair_value": 9.596422, "relative_strength": null, "rate_of_change": -0.19806959765097412, "market_dynamics": 0.311574, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.829, "high": 10.282, "low": 9.818, "close": 10.3, "volume": 912}, "trend_line": 10.052167, "activity_lines": {"activity_5": 10.1036, "activity_10": 10.154509, "activity_20": 9.916462, "activity_30": 9.925877}, "trend_signal": 0, "fair_value": 9.611717, "relative_strength": null, "rate_of_change": -0.08613600881755855, "market_dynamics": 0.330509, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.919, "close": 9.952, "volume": 364}, "trend_line": 10.037433, "activity_lines": {"activity_5": 10.0446, "activity_10": 10.119964, "activity_20": 9.932333, "activity_30": 9.919415}, "trend_signal": 0, "fair_value": 9.618957, "relative_strength": null, "rate_of_change": -0.14657536031783683, "market_dynamics": 0.266771, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.06, "high": 10.148, "low": 9.946, "close": 9.981, "volume": 786}, "trend_line": 10.007133, "activity_lines": {"activity_5": 10.019267, "activity_10": 10.082127, "activity_20": 9.953919, "activity_30": 9.915774}, "trend_signal": 0, "fair_value": 9.6265, "relative_strength": null, "rate_of_change": -0.3018700099916028, "market_dynamics": 0.19464, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.981, "high": 10.184, "low": 9.981, "close": 10.184, "volume": 99}, "trend_line": 9.966933, "activity_lines": {"activity_5": 10.075, "activity_10": 10.090527, "activity_20": 9.993648, "activity_30": 9.927185}, "trend_signal": 0, "fair_value": 9.637878, "relative_strength": null, "rate_of_change": -0.40171345779056256, "market_dynamics": 0.232084, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.732, "high": 9.732, "low": 9.318, "close": 9.345, "volume": 2660}, "trend_line": 9.9135, "activity_lines": {"activity_5": 9.840533, "activity_10": 9.947509, "activity_20": 9.950386, "activity_30": 9.88706}, "trend_signal": 0, "fair_value": 9.63202, "relative_strength": null, "rate_of_change": -0.5361027309002507, "market_dynamics": 0.02004, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.345, "high": 9.521, "low": 9.345, "close": 9.551, "volume": 439}, "trend_line": 9.868, "activity_lines": {"activity_5": 9.706733, "activity_10": 9.858545, "activity_20": 9.925871, "activity_30": 9.863673}, "trend_signal": 0, "fair_value": 9.630431, "relative_strength": null, "rate_of_change": -0.45897009128966093, "market_dynamics": -0.199385, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.545, "high": 9.822, "low": 9.527, "close": 9.822, "volume": 5008}, "trend_line": 9.853467, "activity_lines": {"activity_5": 9.7132, "activity_10": 9.8324, "activity_20": 9.92441, "activity_30": 9.860705}, "trend_signal": 0, "fair_value": 9.634115, "relative_strength": 0.40279, "rate_of_change": -0.1472740170247277, "market_dynamics": -0.352055, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.822, "high": 9.94, "low": 9.685, "close": 9.892, "volume": 342}, "trend_line": 9.845933, "activity_lines": {"activity_5": 9.751667, "activity_10": 9.827891, "activity_20": 9.926952, "activity_30": 9.863191}, "trend_signal": 0, "fair_value": 9.638981, "relative_strength": -1.775784, "rate_of_change": -0.0764603971373701, "market_dynamics": -0.630252, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.874, "high": 10.022, "low": 9.781, "close": 9.911, "volume": 1125}, "trend_line": 9.8373, "activity_lines": {"activity_5": 9.8024, "activity_10": 9.832109, "activity_20": 9.929843, "activity_30": 9.867389}, "trend_signal": 0, "fair_value": 9.644019, "relative_strength": -4.845667, "rate_of_change": -0.0876808729045756, "market_dynamics": -0.661517, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.911, "high": 9.987, "low": 9.719, "close": 9.794, "volume": 1014}, "trend_line": 9.8243, "activity_lines": {"activity_5": 9.832333, "activity_10": 9.817145, "activity_20": 9.919367, "activity_30": 9.864596}, "trend_signal": 0, "fair_value": 9.646745, "relative_strength": -5.896348, "rate_of_change": -0.13215008183141386, "market_dynamics": -0.607621, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.794, "high": 9.794, "low": 9.438, "close": 9.438, "volume": 104}, "trend_line": 9.7859, "activity_lines": {"activity_5": 9.713667, "activity_10": 9.738018, "activity_20": 9.870424, "activity_30": 9.839673}, "trend_signal": 0, "fair_value": 9.643018, "relative_strength": -9.986988, "rate_of_change": -0.3908675427256835, "market_dynamics": -0.74667, "expectation": {"probability": 67.6845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.376, "high": 9.87, "low": 9.289, "close": 9.964, "volume": 2981}, "trend_line": 9.765633, "activity_lines": {"activity_5": 9.777867, "activity_10": 9.7702, "activity_20": 9.870376, "activity_30": 9.851163}, "trend_signal": 1, "fair_value": 9.648649, "relative_strength": -6.588274, "rate_of_change": -0.2071040987543351, "market_dynamics": -0.552303, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.168, "high": 10.258, "low": 9.907, "close": 9.975, "volume": 1165}, "trend_line": 9.773767, "activity_lines": {"activity_5": 9.836267, "activity_10": 9.804164, "activity_20": 9.869076, "activity_30": 9.864671}, "trend_signal": 1, "fair_value": 9.654276, "relative_strength": -8.805057, "rate_of_change": 0.08329209176711931, "market_dynamics": -0.454305, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.074, "high": 10.166, "low": 9.851, "close": 9.911, "volume": 1171}, "trend_line": 9.786267, "activity_lines": {"activity_5": 9.8678, "activity_10": 9.8266, "activity_20": 9.864152, "activity_30": 9.873525}, "trend_signal": 1, "fair_value": 9.658627, "relative_strength": -10.486908, "rate_of_change": 0.1278933700793263, "market_dynamics": -0.328449, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.621, "high": 9.637, "low": 9.281, "close": 9.214, "volume": 5365}, "trend_line": 9.788, "activity_lines": {"activity_5": 9.667, "activity_10": 9.727273, "activity_20": 9.794443, "activity_30": 9.836604}, "trend_signal": 0, "fair_value": 9.651217, "relative_strength": -17.235336, "rate_of_change": 0.017708488844620347, "market_dynamics": -0.219025, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.316, "high": 9.33, "low": 9.097, "close": 9.308, "volume": 8178}, "trend_line": 9.7992, "activity_lines": {"activity_5": 9.5362, "activity_10": 9.647418, "activity_20": 9.738657, "activity_30": 9.805637}, "trend_signal": 0, "fair_value": 9.64559, "relative_strength": -16.154677, "rate_of_change": 0.11442582754393688, "market_dynamics": -0.352059, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.308, "high": 9.308, "low": 8.961, "close": 8.963, "volume": 774}, "trend_line": 9.7892, "activity_lines": {"activity_5": 9.299067, "activity_10": 9.509255, "activity_20": 9.654719, "activity_30": 9.751688}, "trend_signal": 0, "fair_value": 9.634581, "relative_strength": -19.220958, "rate_of_change": -0.10204914686914811, "market_dynamics": -0.596396, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.963, "high": 9.961, "low": 8.963, "close": 9.961, "volume": 90}, "trend_line": 9.801733, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.568164, "activity_20": 9.672252, "activity_30": 9.762772}, "trend_signal": 0, "fair_value": 9.639762, "relative_strength": -11.071417, "rate_of_change": 0.12802884811834714, "market_dynamics": -0.647324, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.198, "high": 10.2, "low": 9.521, "close": 9.547, "volume": 1465}, "trend_line": 9.805167, "activity_lines": {"activity_5": 9.486533, "activity_10": 9.550545, "activity_20": 9.65141, "activity_30": 9.746338}, "trend_signal": 0, "fair_value": 9.638313, "relative_strength": -14.051023, "rate_of_change": 0.03503462091857003, "market_dynamics": -0.579352, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.32, "high": 9.357, "low": 8.572, "close": 8.572, "volume": 1012}, "trend_line": 9.796367, "activity_lines": {"activity_5": 9.211, "activity_10": 9.362273, "activity_20": 9.53999, "activity_30": 9.666778}, "trend_signal": 0, "fair_value": 9.621908, "relative_strength": -13.456169, "rate_of_change": -0.08974859887649855, "market_dynamics": -0.696315, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.378, "high": 7.993, "low": 7.374, "close": 7.93, "volume": 3378}, "trend_line": 9.7545, "activity_lines": {"activity_5": 8.764267, "activity_10": 9.079491, "activity_20": 9.373395, "activity_30": 9.546368}, "trend_signal": 0, "fair_value": 9.596273, "relative_strength": -18.083821, "rate_of_change": -0.42737271888650025, "market_dynamics": -0.649929, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.179, "high": 8.466, "low": 8.152, "close": 8.433, "volume": 1194}, "trend_line": 9.719567, "activity_lines": {"activity_5": 8.577067, "activity_10": 8.915582, "activity_20": 9.26599, "activity_30": 9.46111}, "trend_signal": 0, "fair_value": 9.57891, "relative_strength": -17.205845, "rate_of_change": -0.3581218924598959, "market_dynamics": -0.822814, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.433, "high": 8.981, "low": 8.433, "close": 8.874, "volume": 1088}, "trend_line": 9.665567, "activity_lines": {"activity_5": 8.5722, "activity_10": 8.859691, "activity_20": 9.207819, "activity_30": 9.406557}, "trend_signal": 0, "fair_value": 9.568544, "relative_strength": -15.662213, "rate_of_change": -0.5555803051720336, "market_dynamics": -0.93628, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.874, "high": 8.874, "low": 8.874, "close": 8.874, "volume": 0}, "trend_line": 9.619833, "activity_lines": {"activity_5": 8.6398, "activity_10": 8.823818, "activity_20": 9.154919, "activity_30": 9.355488}, "trend_signal": 0, "fair_value": 9.558478, "relative_strength": -17.381276, "rate_of_change": -0.4731641713310714, "market_dynamics": -0.903948, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.77, "high": 9.065, "low": 8.77, "close": 8.972, "volume": 2855}, "trend_line": 9.576967, "activity_lines": {"activity_5": 8.784933, "activity_10": 8.824618, "activity_20": 9.11759, "activity_30": 9.313692}, "trend_signal": 0, "fair_value": 9.5501, "relative_strength": -18.195032, "rate_of_change": -0.44560025106465023, "market_dynamics": -0.755182, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.37, "high": 9.505, "low": 9.37, "close": 9.435, "volume": 656}, "trend_line": 9.548267, "activity_lines": {"activity_5": 9.057733, "activity_10": 8.914, "activity_20": 9.126133, "activity_30": 9.304533}, "trend_signal": 0, "fair_value": 9.548479, "relative_strength": -16.175605, "rate_of_change": -0.2996773404356579, "market_dynamics": -0.545532, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.435, "high": 9.435, "low": 9.064, "close": 9.484, "volume": 26719}, "trend_line": 9.520667, "activity_lines": {"activity_5": 9.246533, "activity_10": 9.009982, "activity_20": 9.139895, "activity_30": 9.300387}, "trend_signal": 0, "fair_value": 9.547583, "relative_strength": -12.751771, "rate_of_change": -0.2890576897357356, "market_dynamics": -0.151632, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.538, "high": 9.813, "low": 9.537, "close": 9.607, "volume": 12554}, "trend_line": 9.5015, "activity_lines": {"activity_5": 9.406267, "activity_10": 9.118855, "activity_20": 9.166981, "activity_30": 9.305957}, "trend_signal": 0, "fair_value": 9.548397, "relative_strength": -12.500048, "rate_of_change": -0.2013199285302121, "market_dynamics": 0.277274, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.544, "high": 9.981, "low": 9.544, "close": 9.981, "volume": 3662}, "trend_line": 9.5, "activity_lines": {"activity_5": 9.6418, "activity_10": 9.302164, "activity_20": 9.231043, "activity_30": 9.336892}, "trend_signal": 0, "fair_value": 9.554243, "relative_strength": -9.929681, "rate_of_change": -0.015786981003000123, "market_dynamics": 0.611207, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.336, "high": 10.336, "low": 9.871, "close": 9.804, "volume": 531}, "trend_line": 9.4993, "activity_lines": {"activity_5": 9.744533, "activity_10": 9.4454, "activity_20": 9.277914, "activity_30": 9.356505}, "trend_signal": 0, "fair_value": 9.557573, "relative_strength": -8.523781, "rate_of_change": -0.007368421052633105, "market_dynamics": 0.84876, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.804, "high": 10.012, "low": 9.743, "close": 9.652, "volume": 105}, "trend_line": 9.4777, "activity_lines": {"activity_5": 9.741133, "activity_10": 9.5386, "activity_20": 9.310262, "activity_30": 9.366357}, "trend_signal": 0, "fair_value": 9.558816, "relative_strength": -9.083052, "rate_of_change": -0.22738517574978573, "market_dynamics": 0.836674, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.631, "high": 10.18, "low": 9.631, "close": 10.162, "volume": 4558}, "trend_line": 9.4847, "activity_lines": {"activity_5": 9.893267, "activity_10": 9.693218, "activity_20": 9.390162, "activity_30": 9.410505}, "trend_signal": 0, "fair_value": 9.566649, "relative_strength": -5.162976, "rate_of_change": 0.07385758148073555, "market_dynamics": 0.838251, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.894, "high": 10.376, "low": 9.894, "close": 10.244, "volume": 5005}, "trend_line": 9.493467, "activity_lines": {"activity_5": 10.027533, "activity_10": 9.831309, "activity_20": 9.476929, "activity_30": 9.459492}, "trend_signal": 0, "fair_value": 9.575333, "relative_strength": -3.744039, "rate_of_change": 0.09243307642835973, "market_dynamics": 0.85888, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.264, "high": 10.264, "low": 10.2, "close": 10.2, "volume": 270}, "trend_line": 9.494, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.936491, "activity_20": 9.558224, "activity_30": 9.505075}, "trend_signal": 1, "fair_value": 9.583241, "relative_strength": -4.899251, "rate_of_change": 0.005614387241236594, "market_dynamics": 0.893335, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.038, "high": 10.212, "low": 10.006, "close": 10.096, "volume": 5604}, "trend_line": 9.519033, "activity_lines": {"activity_5": 10.132533, "activity_10": 9.998655, "activity_20": 9.628238, "activity_30": 9.543914}, "trend_signal": 1, "fair_value": 9.58965, "relative_strength": -6.186421, "rate_of_change": 0.26367179271119157, "market_dynamics": 0.987604, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.096, "high": 10.526, "low": 10.096, "close": 10.228, "volume": 24571}, "trend_line": 9.5416, "activity_lines": {"activity_5": 10.184933, "activity_10": 10.064382, "activity_20": 9.706624, "activity_30": 9.589654}, "trend_signal": 1, "fair_value": 9.597531, "relative_strength": -5.7162, "rate_of_change": 0.23707240010619196, "market_dynamics": 1.142584, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.228, "high": 10.228, "low": 9.81, "close": 9.932, "volume": 2000}, "trend_line": 9.545267, "activity_lines": {"activity_5": 10.100267, "activity_10": 10.061873, "activity_20": 9.752438, "activity_30": 9.614841}, "trend_signal": 1, "fair_value": 9.60161, "relative_strength": -6.3967, "rate_of_change": 0.03843170956653063, "market_dynamics": 1.030682, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.086, "high": 10.56, "low": 10.022, "close": 10.558, "volume": 155}, "trend_line": 9.567467, "activity_lines": {"activity_5": 10.2396, "activity_10": 10.165036, "activity_20": 9.853257, "activity_30": 9.680178}, "trend_signal": 1, "fair_value": 9.613133, "relative_strength": -4.317053, "rate_of_change": 0.23257599813603722, "market_dynamics": 1.085287, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.45, "high": 10.77, "low": 10.45, "close": 10.738, "volume": 1798}, "trend_line": 9.595033, "activity_lines": {"activity_5": 10.418, "activity_10": 10.283636, "activity_20": 9.968376, "activity_30": 9.755697}, "trend_signal": 1, "fair_value": 9.626524, "relative_strength": -4.838261, "rate_of_change": 0.2881222375786632, "market_dynamics": 1.197732, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.78, "high": 10.918, "low": 10.654, "close": 10.956, "volume": 2539}, "trend_line": 9.633767, "activity_lines": {"activity_5": 10.6332, "activity_10": 10.428109, "activity_20": 10.098586, "activity_30": 9.843501}, "trend_signal": 1, "fair_value": 9.642165, "relative_strength": -4.154856, "rate_of_change": 0.40368803317299506, "market_dynamics": 1.26858, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.148, "high": 11.516, "low": 11.132, "close": 11.566, "volume": 3453}, "trend_line": 9.7047, "activity_lines": {"activity_5": 10.9944, "activity_10": 10.662545, "activity_20": 10.275538, "activity_30": 9.968161}, "trend_signal": 1, "fair_value": 9.664535, "relative_strength": 3.857701, "rate_of_change": 0.7362955736836913, "market_dynamics": 1.674414, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 11.958, "low": 11.676, "close": 11.676, "volume": 2360}, "trend_line": 9.761767, "activity_lines": {"activity_5": 11.303067, "activity_10": 10.882182, "activity_20": 10.445652, "activity_30": 10.095342}, "trend_signal": 1, "fair_value": 9.687655, "relative_strength": 6.20947, "rate_of_change": 0.588034663616598, "market_dynamics": 1.935681, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.95, "high": 12.716, "low": 11.95, "close": 12.528, "volume": 2935}, "trend_line": 9.846867, "activity_lines": {"activity_5": 11.779467, "activity_10": 11.2292, "activity_20": 10.681467, "activity_30": 10.273809}, "trend_signal": 1, "fair_value": 9.719932, "relative_strength": 11.22749, "rate_of_change": 0.8717684001267274, "market_dynamics": 2.107079, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.482, "high": 12.62, "low": 12.308, "close": 12.538, "volume": 4450}, "trend_line": 9.934433, "activity_lines": {"activity_5": 12.127867, "activity_10": 11.536509, "activity_20": 10.900833, "activity_30": 10.44743}, "trend_signal": 1, "fair_value": 9.751596, "relative_strength": 11.85847, "rate_of_change": 0.8892777773884901, "market_dynamics": 2.230422, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.698, "high": 13.498, "low": 12.682, "close": 13.392, "volume": 20585}, "trend_line": 10.0737, "activity_lines": {"activity_5": 12.640933, "activity_10": 11.956582, "activity_20": 11.184086, "activity_30": 10.670499}, "trend_signal": 1, "fair_value": 9.792044, "relative_strength": 18.439928, "rate_of_change": 1.4018615858600108, "market_dynamics": 2.318621, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.528, "high": 14.328, "low": 13.5, "close": 14.24, "volume": 6797}, "trend_line": 10.2381, "activity_lines": {"activity_5": 13.274267, "activity_10": 12.470909, "activity_20": 11.527052, "activity_30": 10.939292}, "trend_signal": 1, "fair_value": 9.840923, "relative_strength": 23.940471, "rate_of_change": 1.6319723636796686, "market_dynamics": 2.353174, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.472, "high": 15.33, "low": 14.202, "close": 14.388, "volume": 13825}, "trend_line": 10.418933, "activity_lines": {"activity_5": 13.778667, "activity_10": 12.9392, "activity_20": 11.861233, "activity_30": 11.207028}, "trend_signal": 1, "fair_value": 9.890348, "relative_strength": 28.430717, "rate_of_change": 1.7662749924302514, "market_dynamics": 2.395154, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.44, "high": 14.93, "low": 14.022, "close": 14.118, "volume": 22119}, "trend_line": 10.5575, "activity_lines": {"activity_5": 14.012267, "activity_10": 13.277382, "activity_20": 12.146348, "activity_30": 11.445677}, "trend_signal": 1, "fair_value": 9.935806, "relative_strength": 26.479308, "rate_of_change": 1.3299538446019215, "market_dynamics": 2.369346, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.154, "high": 14.41, "low": 13.602, "close": 13.978, "volume": 4905}, "trend_line": 10.7052, "activity_lines": {"activity_5": 14.0932, "activity_10": 13.525382, "activity_20": 12.396648, "activity_30": 11.666355}, "trend_signal": 1, "fair_value": 9.978809, "relative_strength": 22.789634, "rate_of_change": 1.399005446365147, "market_dynamics": 2.09709, "expectation": {"probability": 63.1741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.29, "high": 14.51, "low": 13.766, "close": 14.414, "volume": 9245}, "trend_line": 10.899933, "activity_lines": {"activity_5": 14.223467, "activity_10": 13.793745, "activity_20": 12.669438, "activity_30": 11.905632}, "trend_signal": 1, "fair_value": 10.025495, "relative_strength": 24.243324, "rate_of_change": 1.819050554870541, "market_dynamics": 1.978389, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.478, "high": 14.478, "low": 13.6, "close": 14.0, "volume": 9602}, "trend_line": 11.102267, "activity_lines": {"activity_5": 14.1476, "activity_10": 13.923964, "activity_20": 12.880848, "activity_30": 12.105637}, "trend_signal": 1, "fair_value": 10.066896, "relative_strength": 21.139709, "rate_of_change": 1.8562866395600657, "market_dynamics": 1.720945, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.58, "high": 15.0, "low": 14.1, "close": 14.416, "volume": 7315}, "trend_line": 11.3017, "activity_lines": {"activity_5": 14.2264, "activity_10": 14.085564, "activity_20": 13.111171, "activity_30": 12.319426}, "trend_signal": 1, "fair_value": 10.111732, "relative_strength": 21.336229, "rate_of_change": 1.7963268222607225, "market_dynamics": 1.478751, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.416, "high": 14.446, "low": 13.608, "close": 13.788, "volume": 3402}, "trend_line": 11.4655, "activity_lines": {"activity_5": 14.094, "activity_10": 14.083164, "activity_20": 13.261429, "activity_30": 12.479832}, "trend_signal": 1, "fair_value": 10.149245, "relative_strength": 19.543056, "rate_of_change": 1.4493394799012551, "market_dynamics": 1.133861, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.95, "high": 15.226, "low": 13.95, "close": 15.474, "volume": 4939}, "trend_line": 11.6855, "activity_lines": {"activity_5": 14.5456, "activity_10": 14.3644, "activity_20": 13.555381, "activity_30": 12.738445}, "trend_signal": 1, "fair_value": 10.20303, "relative_strength": 31.457929, "rate_of_change": 1.9187998778945434, "market_dynamics": 0.915798, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.78, "high": 16.58, "low": 15.59, "close": 16.450001, "volume": 30775}, "trend_line": 11.934767, "activity_lines": {"activity_5": 15.2228, "activity_10": 14.769709, "activity_20": 13.917172, "activity_30": 13.045832}, "trend_signal": 1, "fair_value": 10.2655, "relative_strength": 38.606362, "rate_of_change": 2.1331308031320995, "market_dynamics": 1.051521, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.450001, "high": 16.577999, "low": 15.88, "close": 16.024, "volume": 2528}, "trend_line": 12.1544, "activity_lines": {"activity_5": 15.622267, "activity_10": 15.041964, "activity_20": 14.208133, "activity_30": 13.309654}, "trend_signal": 1, "fair_value": 10.322515, "relative_strength": 34.045294, "rate_of_change": 1.8402789095086647, "market_dynamics": 0.970431, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 15.9, "close": 16.482, "volume": 5578}, "trend_line": 12.387667, "activity_lines": {"activity_5": 16.039467, "activity_10": 15.365055, "activity_20": 14.515114, "activity_30": 13.588854}, "trend_signal": 1, "fair_value": 10.382902, "relative_strength": 33.191455, "rate_of_change": 1.9191979859145631, "market_dynamics": 1.181827, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.58, "high": 17.087999, "low": 16.524, "close": 17.056, "volume": 8308}, "trend_line": 12.635967, "activity_lines": {"activity_5": 16.510267, "activity_10": 15.754436, "activity_20": 14.845572, "activity_30": 13.890037}, "trend_signal": 1, "fair_value": 10.447689, "relative_strength": 37.314937, "rate_of_change": 2.004412937480483, "market_dynamics": 1.24405, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 17.643999, "low": 16.917999, "close": 17.476, "volume": 24109}, "trend_line": 12.8858, "activity_lines": {"activity_5": 16.9032, "activity_10": 16.166764, "activity_20": 15.185086, "activity_30": 14.202297}, "trend_signal": 1, "fair_value": 10.515269, "relative_strength": 37.394179, "rate_of_change": 1.9771577434477223, "market_dynamics": 1.196212, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.694, "high": 18.722, "low": 17.68, "close": 18.455999, "volume": 32589}, "trend_line": 13.1742, "activity_lines": {"activity_5": 17.489333, "activity_10": 16.693673, "activity_20": 15.585848, "activity_30": 14.561665}, "trend_signal": 1, "fair_value": 10.590895, "relative_strength": 42.810812, "rate_of_change": 2.2381225845504438, "market_dynamics": 1.462265, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.9, "high": 19.440001, "low": 18.43, "close": 19.086, "volume": 24046}, "trend_line": 13.488667, "activity_lines": {"activity_5": 18.151733, "activity_10": 17.261636, "activity_20": 16.010895, "activity_30": 14.943071}, "trend_signal": 1, "fair_value": 10.671038, "relative_strength": 45.999624, "rate_of_change": 2.386991240454819, "market_dynamics": 1.742053, "expectation": {"probability": 62.8857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.120001, "high": 19.882, "low": 19.0, "close": 19.716, "volume": 11097}, "trend_line": 13.807133, "activity_lines": {"activity_5": 18.82, "activity_10": 17.851673, "activity_20": 16.460133, "activity_30": 15.344834}, "trend_signal": 1, "fair_value": 10.75557, "relative_strength": 52.338345, "rate_of_change": 2.360989414298691, "market_dynamics": 1.941265, "expectation": {"probability": 63.9011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.941999, "high": 22.375, "low": 19.606001, "close": 19.84, "volume": 59860}, "trend_line": 14.127, "activity_lines": {"activity_5": 19.314, "activity_10": 18.367891, "activity_20": 16.882895, "activity_30": 15.734052}, "trend_signal": 1, "fair_value": 10.839685, "relative_strength": 49.196988, "rate_of_change": 2.3166793569671587, "market_dynamics": 2.123597, "expectation": {"probability": 64.8625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.799999, "high": 21.424999, "low": 18.18, "close": 19.308001, "volume": 28476}, "trend_line": 14.4306, "activity_lines": {"activity_5": 19.445067, "activity_10": 18.677346, "activity_20": 17.220172, "activity_30": 16.06831}, "trend_signal": 1, "fair_value": 10.917376, "relative_strength": 42.661187, "rate_of_change": 2.149076236992988, "market_dynamics": 2.095154, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.544001, "high": 20.815001, "low": 18.582001, "close": 19.841999, "volume": 21150}, "trend_line": 14.755467, "activity_lines": {"activity_5": 19.632, "activity_10": 19.014182, "activity_20": 17.576067, "activity_30": 16.417432}, "trend_signal": 1, "fair_value": 10.998509, "relative_strength": 46.384686, "rate_of_change": 2.2512369548043694, "market_dynamics": 2.084577, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.784, "high": 19.978001, "low": 18.768, "close": 19.688, "volume": 24496}, "trend_line": 15.0708, "activity_lines": {"activity_5": 19.6752, "activity_10": 19.261345, "activity_20": 17.886581, "activity_30": 16.73566}, "trend_signal": 1, "fair_value": 11.076793, "relative_strength": 40.49149, "rate_of_change": 2.137058759305963, "market_dynamics": 2.017986, "expectation": {"probability": 66.6369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.09, "high": 21.635, "low": 20.07, "close": 21.309999, "volume": 31189}, "trend_line": 15.450067, "activity_lines": {"activity_5": 20.218933, "activity_10": 19.7368, "activity_20": 18.325628, "activity_30": 17.138189}, "trend_signal": 1, "fair_value": 11.168161, "relative_strength": 47.685626, "rate_of_change": 2.5165684635188605, "market_dynamics": 2.015677, "expectation": {"probability": 63.2892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.455, "high": 21.530001, "low": 19.177999, "close": 19.091999, "volume": 28613}, "trend_line": 15.734533, "activity_lines": {"activity_5": 19.917066, "activity_10": 19.7212, "activity_20": 18.520476, "activity_30": 17.373153}, "trend_signal": 1, "fair_value": 11.238283, "relative_strength": 39.796239, "rate_of_change": 1.841195899021021, "market_dynamics": 1.658004, "expectation": {"probability": 66.0441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.879999, "high": 18.978001, "low": 17.468, "close": 17.662001, "volume": 44712}, "trend_line": 15.965333, "activity_lines": {"activity_5": 19.1884, "activity_10": 19.408582, "activity_20": 18.555448, "activity_30": 17.497505}, "trend_signal": 1, "fair_value": 11.294632, "relative_strength": 27.522573, "rate_of_change": 1.4668373061977662, "market_dynamics": 1.057982, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.532, "high": 17.958, "low": 15.55, "close": 15.658, "volume": 24619}, "trend_line": 16.122067, "activity_lines": {"activity_5": 17.901467, "activity_10": 18.728218, "activity_20": 18.382019, "activity_30": 17.477677}, "trend_signal": 1, "fair_value": 11.332574, "relative_strength": 16.159863, "rate_of_change": 0.9817145686845488, "market_dynamics": 0.352326, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.102, "high": 17.01, "low": 15.0, "close": 16.486, "volume": 81499}, "trend_line": 16.286067, "activity_lines": {"activity_5": 17.169467, "activity_10": 18.249273, "activity_20": 18.281524, "activity_30": 17.501157}, "trend_signal": 1, "fair_value": 11.377, "relative_strength": 19.807304, "rate_of_change": 1.0172392907187269, "market_dynamics": -0.409937, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.634001, "high": 17.757999, "low": 16.482, "close": 17.598, "volume": 3601}, "trend_line": 16.483467, "activity_lines": {"activity_5": 17.0216, "activity_10": 18.019782, "activity_20": 18.275095, "activity_30": 17.585798}, "trend_signal": 1, "fair_value": 11.430171, "relative_strength": 20.581734, "rate_of_change": 1.2120790120782494, "market_dynamics": -0.779273, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.540001, "high": 18.832001, "low": 17.4, "close": 18.917999, "volume": 13932}, "trend_line": 16.696467, "activity_lines": {"activity_5": 17.5612, "activity_10": 18.0688, "activity_20": 18.379228, "activity_30": 17.742864}, "trend_signal": 1, "fair_value": 11.493627, "relative_strength": 23.009308, "rate_of_change": 1.2922038791960295, "market_dynamics": -0.900926, "expectation": {"probability": 61.3581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.98, "high": 19.858, "low": 18.98, "close": 19.802, "volume": 10428}, "trend_line": 16.9386, "activity_lines": {"activity_5": 18.407066, "activity_10": 18.295309, "activity_20": 18.543124, "activity_30": 17.943221}, "trend_signal": 1, "fair_value": 11.563445, "relative_strength": 24.174715, "rate_of_change": 1.4502050044479626, "market_dynamics": -0.795717, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.802, "high": 19.802, "low": 18.76, "close": 18.818001, "volume": 4519}, "trend_line": 17.119467, "activity_lines": {"activity_5": 18.782267, "activity_10": 18.333927, "activity_20": 18.592695, "activity_30": 18.064473}, "trend_signal": 1, "fair_value": 11.6239, "relative_strength": 19.896601, "rate_of_change": 1.067780099890187, "market_dynamics": -0.849225, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.775999, "high": 18.775999, "low": 17.756001, "close": 17.972, "volume": 2013}, "trend_line": 17.243867, "activity_lines": {"activity_5": 18.6648, "activity_10": 18.237345, "activity_20": 18.550419, "activity_30": 18.119475}, "trend_signal": 1, "fair_value": 11.676364, "relative_strength": 12.182626, "rate_of_change": 0.7266581371955178, "market_dynamics": -0.822171, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.658001, "high": 19.184, "low": 17.658001, "close": 19.202, "volume": 7383}, "trend_line": 17.404333, "activity_lines": {"activity_5": 18.858267, "activity_10": 18.3956, "activity_20": 18.616009, "activity_30": 18.245806}, "trend_signal": 1, "fair_value": 11.738049, "relative_strength": 16.233266, "rate_of_change": 0.9305685319887907, "market_dynamics": -0.783926, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.427999, "high": 21.075001, "low": 19.35, "close": 19.348, "volume": 18226}, "trend_line": 17.578667, "activity_lines": {"activity_5": 18.993467, "activity_10": 18.618727, "activity_20": 18.682552, "activity_30": 18.371204}, "trend_signal": 1, "fair_value": 11.799919, "relative_strength": 16.450479, "rate_of_change": 1.0016701013477403, "market_dynamics": -0.724583, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.462, "high": 19.462, "low": 18.408001, "close": 19.15, "volume": 17495}, "trend_line": 17.751067, "activity_lines": {"activity_5": 19.034, "activity_10": 18.8012, "activity_20": 18.719324, "activity_30": 18.472581}, "trend_signal": 1, "fair_value": 11.859194, "relative_strength": 13.394645, "rate_of_change": 0.9807342047039157, "market_dynamics": -0.629556, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.493999, "high": 20.48, "low": 19.25, "close": 20.555, "volume": 19627}, "trend_line": 17.955767, "activity_lines": {"activity_5": 19.586333, "activity_10": 19.212073, "activity_20": 18.881933, "activity_30": 18.65348}, "trend_signal": 1, "fair_value": 11.92876, "relative_strength": 19.283752, "rate_of_change": 1.153170116478083, "market_dynamics": -0.376883, "expectation": {"probability": 60.8033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee4ecf5-b38d-4e94-ace5-52a6aa378f01/", "share_image": "https://sharemaestro.com/terminal/fee4ecf5-b38d-4e94-ace5-52a6aa378f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}