{"ticker": {"uuid": "fee6092e-7074-4854-932d-15fd7a5855e9", "symbol": "NAD", "name": "Nuveen Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NAD rose 2.76%, moving from 11.56 to 11.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.859914, "high": 11.97, "low": 11.815179, "close": 11.88, "volume": 2516440}, "trend_line": 11.717115, "activity_lines": {"activity_5": 11.909688, "activity_10": 11.866259, "activity_20": 11.768074, "activity_30": 11.743684}, "trend_signal": 1, "fair_value": 10.436109, "relative_strength": -4.897664, "rate_of_change": 0.07614321586580351, "market_dynamics": 0.554024, "expectation": {"probability": 57.6122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.312221, "high": 9.353317, "low": 9.197154, "close": 9.254688, "volume": 2529423}, "trend_line": 9.255339, "activity_lines": {"activity_5": 9.239748, "activity_10": 9.195602, "activity_20": 9.181551, "activity_30": 9.200862}, "trend_signal": 0, "fair_value": 10.467961, "relative_strength": -12.299124, "rate_of_change": -0.07830421549389628, "market_dynamics": 0.437543, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.254688, "high": 9.275235, "low": 8.999896, "close": 9.04921, "volume": 3016215}, "trend_line": 9.243644, "activity_lines": {"activity_5": 9.180308, "activity_10": 9.178469, "activity_20": 9.167014, "activity_30": 9.187563}, "trend_signal": 0, "fair_value": 10.45798, "relative_strength": -11.947638, "rate_of_change": -0.12635949909559843, "market_dynamics": 0.585554, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.05743, "high": 9.073868, "low": 8.976636, "close": 9.032772, "volume": 2431078}, "trend_line": 9.229553, "activity_lines": {"activity_5": 9.127566, "activity_10": 9.155901, "activity_20": 9.152269, "activity_30": 9.173958}, "trend_signal": 0, "fair_value": 10.448046, "relative_strength": -11.545513, "rate_of_change": -0.15243988193401348, "market_dynamics": 0.504137, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.014576, "high": 9.072309, "low": 8.882616, "close": 8.899111, "volume": 3177176}, "trend_line": 9.204295, "activity_lines": {"activity_5": 9.038081, "activity_10": 9.108664, "activity_20": 9.125341, "activity_30": 9.15264}, "trend_signal": 0, "fair_value": 10.437944, "relative_strength": -10.738333, "rate_of_change": -0.27366439089736105, "market_dynamics": 0.170517, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.849625, "high": 8.91973, "low": 8.816635, "close": 8.86612, "volume": 2731136}, "trend_line": 9.181695, "activity_lines": {"activity_5": 8.958565, "activity_10": 9.059274, "activity_20": 9.09742, "activity_30": 9.130822}, "trend_signal": 0, "fair_value": 10.42887, "relative_strength": -11.420922, "rate_of_change": -0.2455375452438304, "market_dynamics": -0.261941, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.882616, "high": 9.022824, "low": 8.86612, "close": 8.965091, "volume": 3045569}, "trend_line": 9.157831, "activity_lines": {"activity_5": 8.940135, "activity_10": 9.031996, "activity_20": 9.081037, "activity_30": 9.116847}, "trend_signal": 0, "fair_value": 10.420155, "relative_strength": -12.293255, "rate_of_change": -0.2599084373854682, "market_dynamics": -0.296638, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.932101, "high": 8.940348, "low": 8.758902, "close": 8.783645, "volume": 2262535}, "trend_line": 9.133824, "activity_lines": {"activity_5": 8.88053, "activity_10": 8.975387, "activity_20": 9.049355, "activity_30": 9.092706}, "trend_signal": 0, "fair_value": 10.409221, "relative_strength": -12.663522, "rate_of_change": -0.2621472267832768, "market_dynamics": -0.536208, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.775397, "high": 8.798609, "low": 8.724115, "close": 8.748946, "volume": 3845897}, "trend_line": 9.117021, "activity_lines": {"activity_5": 8.827062, "activity_10": 8.920618, "activity_20": 9.016322, "activity_30": 9.067876}, "trend_signal": 0, "fair_value": 10.398631, "relative_strength": -12.543568, "rate_of_change": -0.18396456949467424, "market_dynamics": -0.672543, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.740669, "high": 8.740669, "low": 8.599957, "close": 8.657897, "volume": 4672422}, "trend_line": 9.105803, "activity_lines": {"activity_5": 8.762167, "activity_10": 8.856586, "activity_20": 8.977394, "activity_30": 9.038255}, "trend_signal": 0, "fair_value": 10.38755, "relative_strength": -10.499067, "rate_of_change": -0.12304457782865157, "market_dynamics": -0.763512, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.59168, "high": 8.624789, "low": 8.24404, "close": 8.393029, "volume": 6543700}, "trend_line": 9.08387, "activity_lines": {"activity_5": 8.625063, "activity_10": 8.754499, "activity_20": 8.916336, "activity_30": 8.992269}, "trend_signal": 0, "fair_value": 10.373987, "relative_strength": -12.25222, "rate_of_change": -0.24086837811009798, "market_dynamics": -1.022192, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.450969, "high": 8.452045, "low": 8.235763, "close": 8.285426, "volume": 4314271}, "trend_line": 9.057273, "activity_lines": {"activity_5": 8.483632, "activity_10": 8.649113, "activity_20": 8.848913, "activity_30": 8.940757}, "trend_signal": 0, "fair_value": 10.359965, "relative_strength": -13.367563, "rate_of_change": -0.29279371016977207, "market_dynamics": -1.006432, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.293703, "high": 8.4758, "low": 8.277149, "close": 8.399838, "volume": 3123134}, "trend_line": 9.026128, "activity_lines": {"activity_5": 8.425648, "activity_10": 8.582152, "activity_20": 8.795966, "activity_30": 8.898342}, "trend_signal": 0, "fair_value": 10.347004, "relative_strength": -12.161458, "rate_of_change": -0.3438672986891355, "market_dynamics": -1.104214, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.374913, "high": 8.39153, "low": 7.992724, "close": 8.009341, "volume": 5633421}, "trend_line": 8.988185, "activity_lines": {"activity_5": 8.263086, "activity_10": 8.455998, "activity_20": 8.70828, "activity_30": 8.832742}, "trend_signal": 0, "fair_value": 10.331446, "relative_strength": -13.863684, "rate_of_change": -0.4203685123898119, "market_dynamics": -1.1133, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.984416, "high": 8.092426, "low": 7.938719, "close": 8.084117, "volume": 5791597}, "trend_line": 8.945976, "activity_lines": {"activity_5": 8.174756, "activity_10": 8.362047, "activity_20": 8.632493, "activity_30": 8.774415}, "trend_signal": 0, "fair_value": 10.316415, "relative_strength": -10.640034, "rate_of_change": -0.4696053763913373, "market_dynamics": -1.1133, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.100734, "high": 8.615858, "low": 8.092509, "close": 8.582624, "volume": 5297095}, "trend_line": 8.921736, "activity_lines": {"activity_5": 8.290848, "activity_10": 8.373553, "activity_20": 8.609071, "activity_30": 8.750973}, "trend_signal": 0, "fair_value": 10.303421, "relative_strength": -10.107951, "rate_of_change": -0.27095981478153647, "market_dynamics": -0.863316, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.532773, "high": 8.786181, "low": 8.478768, "close": 8.707251, "volume": 6172754}, "trend_line": 8.899277, "activity_lines": {"activity_5": 8.435841, "activity_10": 8.412872, "activity_20": 8.599947, "activity_30": 8.737136}, "trend_signal": 0, "fair_value": 10.290997, "relative_strength": -9.809523, "rate_of_change": -0.25173351912676595, "market_dynamics": -0.412199, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.682325, "high": 9.035291, "low": 8.665708, "close": 8.951863, "volume": 4192372}, "trend_line": 8.891209, "activity_lines": {"activity_5": 8.634251, "activity_10": 8.501354, "activity_20": 8.616305, "activity_30": 8.740528}, "trend_signal": 0, "fair_value": 10.279398, "relative_strength": -9.096928, "rate_of_change": -0.09065905016778039, "market_dynamics": -0.016101, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.926834, "high": 9.018605, "low": 8.910149, "close": 9.00192, "volume": 4710578}, "trend_line": 8.8802, "activity_lines": {"activity_5": 8.812545, "activity_10": 8.595879, "activity_20": 8.638764, "activity_30": 8.747671}, "trend_signal": 0, "fair_value": 10.267282, "relative_strength": -9.18481, "rate_of_change": -0.12381893171108228, "market_dynamics": 0.456842, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.00192, "high": 9.268891, "low": 8.976891, "close": 9.235519, "volume": 4675351}, "trend_line": 8.877791, "activity_lines": {"activity_5": 9.002533, "activity_10": 8.728277, "activity_20": 8.684175, "activity_30": 8.770595}, "trend_signal": 0, "fair_value": 10.256664, "relative_strength": -7.340905, "rate_of_change": -0.02712776739262748, "market_dynamics": 0.753197, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.235519, "high": 9.32729, "low": 9.202148, "close": 9.310605, "volume": 4411878}, "trend_line": 8.881194, "activity_lines": {"activity_5": 9.140789, "activity_10": 8.863824, "activity_20": 8.736633, "activity_30": 8.798518}, "trend_signal": 0, "fair_value": 10.245877, "relative_strength": -6.510908, "rate_of_change": 0.03833160749110324, "market_dynamics": 0.891588, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.260548, "high": 9.618697, "low": 9.260548, "close": 9.564259, "volume": 4873625}, "trend_line": 8.898766, "activity_lines": {"activity_5": 9.315065, "activity_10": 9.028808, "activity_20": 8.813138, "activity_30": 8.842587}, "trend_signal": 0, "fair_value": 10.23695, "relative_strength": -5.871684, "rate_of_change": 0.19785627923452043, "market_dynamics": 1.053678, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.547509, "high": 9.622884, "low": 9.438634, "close": 9.472134, "volume": 5036153}, "trend_line": 8.917349, "activity_lines": {"activity_5": 9.401499, "activity_10": 9.15379, "activity_20": 8.879396, "activity_30": 8.879578}, "trend_signal": 0, "fair_value": 10.227106, "relative_strength": -7.275408, "rate_of_change": 0.2088267069838624, "market_dynamics": 1.103128, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.463759, "high": 9.597759, "low": 9.434447, "close": 9.589384, "volume": 5546226}, "trend_line": 8.936575, "activity_lines": {"activity_5": 9.492331, "activity_10": 9.280593, "activity_20": 8.954806, "activity_30": 8.922936}, "trend_signal": 0, "fair_value": 10.216847, "relative_strength": -6.038834, "rate_of_change": 0.21560219298358452, "market_dynamics": 1.126521, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.530759, "high": 9.639634, "low": 9.514009, "close": 9.530759, "volume": 1826111}, "trend_line": 8.950582, "activity_lines": {"activity_5": 9.524457, "activity_10": 9.36801, "activity_20": 9.021983, "activity_30": 8.96127}, "trend_signal": 1, "fair_value": 10.207052, "relative_strength": -4.778112, "rate_of_change": 0.15673790014632244, "market_dynamics": 1.047729, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.572634, "high": 9.606134, "low": 9.458474, "close": 9.542549, "volume": 3305003}, "trend_line": 8.96558, "activity_lines": {"activity_5": 9.540831, "activity_10": 9.431268, "activity_20": 9.087274, "activity_30": 8.999461}, "trend_signal": 1, "fair_value": 10.197242, "relative_strength": -6.068493, "rate_of_change": 0.16756452261985322, "market_dynamics": 0.939018, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.517327, "high": 9.550957, "low": 9.193637, "close": 9.323953, "volume": 2453874}, "trend_line": 8.970834, "activity_lines": {"activity_5": 9.468876, "activity_10": 9.437327, "activity_20": 9.128526, "activity_30": 9.022582}, "trend_signal": 1, "fair_value": 10.18603, "relative_strength": -8.866805, "rate_of_change": 0.0586018974790338, "market_dynamics": 0.778016, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.357583, "high": 9.424844, "low": 9.256693, "close": 9.281916, "volume": 3147364}, "trend_line": 8.972502, "activity_lines": {"activity_5": 9.398929, "activity_10": 9.424531, "activity_20": 9.164065, "activity_30": 9.042652}, "trend_signal": 1, "fair_value": 10.17394, "relative_strength": -9.808528, "rate_of_change": 0.018593588957285877, "market_dynamics": 0.630498, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.290323, "high": 9.626624, "low": 9.290323, "close": 9.542549, "volume": 2911962}, "trend_line": 8.985589, "activity_lines": {"activity_5": 9.428542, "activity_10": 9.453122, "activity_20": 9.222054, "activity_30": 9.079429}, "trend_signal": 1, "fair_value": 10.163239, "relative_strength": -8.198614, "rate_of_change": 0.1458567521077035, "market_dynamics": 0.656965, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.466881, "high": 9.571976, "low": 9.450066, "close": 9.500511, "volume": 2413266}, "trend_line": 8.995153, "activity_lines": {"activity_5": 9.447264, "activity_10": 9.46424, "activity_20": 9.27226, "activity_30": 9.11265}, "trend_signal": 1, "fair_value": 10.151709, "relative_strength": -9.463624, "rate_of_change": 0.10643709611023848, "market_dynamics": 0.617539, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.517327, "high": 9.605159, "low": 9.424844, "close": 9.546076, "volume": 2278437}, "trend_line": 9.00377, "activity_lines": {"activity_5": 9.48319, "activity_10": 9.478824, "activity_20": 9.322793, "activity_30": 9.148194}, "trend_signal": 1, "fair_value": 10.141506, "relative_strength": -8.388642, "rate_of_change": 0.09579603593178691, "market_dynamics": 0.623706, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.546076, "high": 9.62204, "low": 9.529196, "close": 9.554517, "volume": 1823916}, "trend_line": 9.013764, "activity_lines": {"activity_5": 9.521696, "activity_10": 9.490662, "activity_20": 9.36864, "activity_30": 9.183726}, "trend_signal": 1, "fair_value": 10.132204, "relative_strength": -9.460768, "rate_of_change": 0.11099794863707896, "market_dynamics": 0.51292, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.562957, "high": 9.571482, "low": 9.419471, "close": 9.546076, "volume": 2276257}, "trend_line": 9.030327, "activity_lines": {"activity_5": 9.542016, "activity_10": 9.501142, "activity_20": 9.407639, "activity_30": 9.218068}, "trend_signal": 1, "fair_value": 10.123553, "relative_strength": -10.079656, "rate_of_change": 0.1837523147932391, "market_dynamics": 0.307117, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.546076, "high": 9.676902, "low": 9.486994, "close": 9.6136, "volume": 3268392}, "trend_line": 9.049688, "activity_lines": {"activity_5": 9.567235, "activity_10": 9.522555, "activity_20": 9.447611, "activity_30": 9.255699}, "trend_signal": 1, "fair_value": 10.114868, "relative_strength": -8.810656, "rate_of_change": 0.21439976647578723, "market_dynamics": 0.185323, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.647361, "high": 9.672682, "low": 9.471683, "close": 9.564959, "volume": 2950977}, "trend_line": 9.071882, "activity_lines": {"activity_5": 9.571502, "activity_10": 9.534684, "activity_20": 9.475311, "activity_30": 9.288942}, "trend_signal": 1, "fair_value": 10.1062, "relative_strength": -8.750823, "rate_of_change": 0.24524602395133085, "market_dynamics": 0.041659, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.607357, "high": 9.666714, "low": 9.551307, "close": 9.641275, "volume": 2138486}, "trend_line": 9.097721, "activity_lines": {"activity_5": 9.596912, "activity_10": 9.560067, "activity_20": 9.503227, "activity_30": 9.325677}, "trend_signal": 1, "fair_value": 10.097456, "relative_strength": -9.612198, "rate_of_change": 0.2848251333075045, "market_dynamics": -0.075005, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.641275, "high": 9.717591, "low": 9.598877, "close": 9.717591, "volume": 1787077}, "trend_line": 9.122804, "activity_lines": {"activity_5": 9.641414, "activity_10": 9.59753, "activity_20": 9.533371, "activity_30": 9.365669}, "trend_signal": 1, "fair_value": 10.08802, "relative_strength": -8.827053, "rate_of_change": 0.2757064104296055, "market_dynamics": -0.109149, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.658234, "high": 9.666714, "low": 9.454724, "close": 9.480163, "volume": 2985276}, "trend_line": 9.146022, "activity_lines": {"activity_5": 9.595901, "activity_10": 9.584667, "activity_20": 9.536091, "activity_30": 9.388724}, "trend_signal": 1, "fair_value": 10.076639, "relative_strength": -9.850465, "rate_of_change": 0.2545050841824505, "market_dynamics": -0.216311, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.505602, "high": 9.548, "low": 9.285133, "close": 9.388584, "volume": 3025640}, "trend_line": 9.167343, "activity_lines": {"activity_5": 9.524257, "activity_10": 9.55155, "activity_20": 9.527574, "activity_30": 9.404373}, "trend_signal": 1, "fair_value": 10.064198, "relative_strength": -8.991332, "rate_of_change": 0.23311774233650834, "market_dynamics": -0.309504, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.345986, "high": 9.388584, "low": 9.26079, "close": 9.337466, "volume": 4008278}, "trend_line": 9.189995, "activity_lines": {"activity_5": 9.450574, "activity_10": 9.511937, "activity_20": 9.512347, "activity_30": 9.415349}, "trend_signal": 1, "fair_value": 10.051049, "relative_strength": -6.282152, "rate_of_change": 0.24709449619152468, "market_dynamics": -0.349298, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.303388, "high": 9.371544, "low": 9.235231, "close": 9.277829, "volume": 3496495}, "trend_line": 9.219488, "activity_lines": {"activity_5": 9.372179, "activity_10": 9.464446, "activity_20": 9.490955, "activity_30": 9.421016}, "trend_signal": 1, "fair_value": 10.037897, "relative_strength": -8.888094, "rate_of_change": 0.32092509299515876, "market_dynamics": -0.473626, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.294868, "high": 9.456314, "low": 9.268457, "close": 9.439701, "volume": 4587542}, "trend_line": 9.257964, "activity_lines": {"activity_5": 9.37197, "activity_10": 9.451263, "activity_20": 9.485135, "activity_30": 9.435223}, "trend_signal": 1, "fair_value": 10.024883, "relative_strength": -7.454887, "rate_of_change": 0.4173333703563505, "market_dynamics": -0.41992, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.482299, "high": 9.592969, "low": 9.448221, "close": 9.550456, "volume": 4693374}, "trend_line": 9.296318, "activity_lines": {"activity_5": 9.427206, "activity_10": 9.460305, "activity_20": 9.490456, "activity_30": 9.454093}, "trend_signal": 1, "fair_value": 10.013434, "relative_strength": -7.697718, "rate_of_change": 0.4142811529619255, "market_dynamics": -0.297066, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.584534, "high": 9.688988, "low": 9.533417, "close": 9.646192, "volume": 3085769}, "trend_line": 9.35088, "activity_lines": {"activity_5": 9.509667, "activity_10": 9.486674, "activity_20": 9.504523, "activity_30": 9.476666}, "trend_signal": 1, "fair_value": 10.001552, "relative_strength": -7.960392, "rate_of_change": 0.586920542089897, "market_dynamics": -0.171048, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.637633, "high": 9.680429, "low": 9.492127, "close": 9.5606, "volume": 2435212}, "trend_line": 9.400096, "activity_lines": {"activity_5": 9.546424, "activity_10": 9.496889, "activity_20": 9.510167, "activity_30": 9.490196}, "trend_signal": 1, "fair_value": 9.988217, "relative_strength": -8.466288, "rate_of_change": 0.526324795099493, "market_dynamics": -0.113712, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.620514, "high": 9.620514, "low": 9.445051, "close": 9.620514, "volume": 2948056}, "trend_line": 9.434692, "activity_lines": {"activity_5": 9.588277, "activity_10": 9.518075, "activity_20": 9.521375, "activity_30": 9.504417}, "trend_signal": 1, "fair_value": 9.974505, "relative_strength": -7.248522, "rate_of_change": 0.3680387944974234, "market_dynamics": -0.11941, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.66331, "high": 9.894408, "low": 9.637633, "close": 9.851612, "volume": 4376059}, "trend_line": 9.472838, "activity_lines": {"activity_5": 9.684317, "activity_10": 9.581658, "activity_20": 9.554221, "activity_30": 9.531315}, "trend_signal": 1, "fair_value": 9.962084, "relative_strength": -5.920696, "rate_of_change": 0.4043163253235967, "market_dynamics": 0.121729, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.86873, "high": 10.155891, "low": 9.834494, "close": 10.155891, "volume": 3153555}, "trend_line": 9.512972, "activity_lines": {"activity_5": 9.854322, "activity_10": 9.698127, "activity_20": 9.613534, "activity_30": 9.575383}, "trend_signal": 1, "fair_value": 9.951379, "relative_strength": -4.375395, "rate_of_change": 0.42367451021541924, "market_dynamics": 0.397433, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.130049, "high": 10.18604, "low": 10.078365, "close": 10.095593, "volume": 2367369}, "trend_line": 9.549428, "activity_lines": {"activity_5": 9.963866, "activity_10": 9.791346, "activity_20": 9.662942, "activity_30": 9.612971}, "trend_signal": 1, "fair_value": 9.94024, "relative_strength": -5.279688, "rate_of_change": 0.3832240860164537, "market_dynamics": 0.721299, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.138663, "high": 10.27218, "low": 10.078365, "close": 10.112821, "volume": 3552478}, "trend_line": 9.578671, "activity_lines": {"activity_5": 10.049193, "activity_10": 9.874844, "activity_20": 9.711357, "activity_30": 9.649319}, "trend_signal": 1, "fair_value": 9.927969, "relative_strength": -4.830286, "rate_of_change": 0.3062277656839681, "market_dynamics": 1.022748, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.095593, "high": 10.181733, "low": 10.069751, "close": 10.147277, "volume": 2780069}, "trend_line": 9.60656, "activity_lines": {"activity_5": 10.109189, "activity_10": 9.950509, "activity_20": 9.760138, "activity_30": 9.686003}, "trend_signal": 1, "fair_value": 9.915776, "relative_strength": -6.035174, "rate_of_change": 0.2911573014669786, "market_dynamics": 0.986372, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.130049, "high": 10.31947, "low": 10.086979, "close": 10.302329, "volume": 3257704}, "trend_line": 9.631163, "activity_lines": {"activity_5": 10.185753, "activity_10": 10.038556, "activity_20": 9.820823, "activity_30": 9.730892}, "trend_signal": 1, "fair_value": 9.904821, "relative_strength": -5.28643, "rate_of_change": 0.25610624406656307, "market_dynamics": 1.015856, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.290224, "high": 10.298807, "low": 10.160188, "close": 10.194864, "volume": 3555245}, "trend_line": 9.655254, "activity_lines": {"activity_5": 10.196447, "activity_10": 10.091381, "activity_20": 9.867713, "activity_30": 9.76726}, "trend_signal": 1, "fair_value": 9.89241, "relative_strength": -4.18222, "rate_of_change": 0.25013593893072444, "market_dynamics": 1.075784, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.194864, "high": 10.23821, "low": 10.160188, "close": 10.194864, "volume": 3342569}, "trend_line": 9.675436, "activity_lines": {"activity_5": 10.204543, "activity_10": 10.132489, "activity_20": 9.911513, "activity_30": 9.802073}, "trend_signal": 1, "fair_value": 9.879567, "relative_strength": -3.207232, "rate_of_change": 0.20902609087239077, "market_dynamics": 1.060954, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.212202, "high": 10.480944, "low": 10.168857, "close": 10.463606, "volume": 5109804}, "trend_line": 9.706531, "activity_lines": {"activity_5": 10.295601, "activity_10": 10.212484, "activity_20": 9.978139, "activity_30": 9.852923}, "trend_signal": 1, "fair_value": 9.868208, "relative_strength": 1.586728, "rate_of_change": 0.3213808659372098, "market_dynamics": 1.279098, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.342239, "high": 10.454937, "low": 10.242544, "close": 10.437599, "volume": 4023707}, "trend_line": 9.736366, "activity_lines": {"activity_5": 10.354605, "activity_10": 10.271331, "activity_20": 10.038009, "activity_30": 9.900088}, "trend_signal": 1, "fair_value": 9.857499, "relative_strength": 1.415073, "rate_of_change": 0.3073703674361136, "market_dynamics": 1.343486, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.402922, "high": 10.515621, "low": 10.402922, "close": 10.477152, "volume": 3465526}, "trend_line": 9.774806, "activity_lines": {"activity_5": 10.407438, "activity_10": 10.322514, "activity_20": 10.097854, "activity_30": 9.947881}, "trend_signal": 1, "fair_value": 9.846803, "relative_strength": -1.942915, "rate_of_change": 0.39480849425750414, "market_dynamics": 1.413135, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4946, "high": 10.533856, "low": 10.459705, "close": 10.503324, "volume": 2785209}, "trend_line": 9.81552, "activity_lines": {"activity_5": 10.45734, "activity_10": 10.367082, "activity_20": 10.156575, "activity_30": 9.994882}, "trend_signal": 1, "fair_value": 9.835697, "relative_strength": -2.895929, "rate_of_change": 0.4165197754308318, "market_dynamics": 1.425595, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.529495, "high": 10.529495, "low": 10.468429, "close": 10.4946, "volume": 2651953}, "trend_line": 9.847255, "activity_lines": {"activity_5": 10.48377, "activity_10": 10.403747, "activity_20": 10.209593, "activity_30": 10.038694}, "trend_signal": 1, "fair_value": 9.824391, "relative_strength": -3.095072, "rate_of_change": 0.32331450600682576, "market_dynamics": 1.287966, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.512047, "high": 10.581837, "low": 10.485876, "close": 10.564389, "volume": 3726729}, "trend_line": 9.882717, "activity_lines": {"activity_5": 10.513481, "activity_10": 10.445846, "activity_20": 10.26399, "activity_30": 10.084961}, "trend_signal": 1, "fair_value": 9.813436, "relative_strength": 1.804278, "rate_of_change": 0.36012066306802243, "market_dynamics": 1.310762, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.581837, "high": 10.804834, "low": 10.555666, "close": 10.78728, "volume": 4727870}, "trend_line": 9.924091, "activity_lines": {"activity_5": 10.61077, "activity_10": 10.520261, "activity_20": 10.333773, "activity_30": 10.143319}, "trend_signal": 1, "fair_value": 9.804011, "relative_strength": 0.022311, "rate_of_change": 0.41865005342155537, "market_dynamics": 1.415908, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.822389, "high": 10.831166, "low": 10.717061, "close": 10.778502, "volume": 4554337}, "trend_line": 9.96489, "activity_lines": {"activity_5": 10.681821, "activity_10": 10.581443, "activity_20": 10.395532, "activity_30": 10.198443}, "trend_signal": 1, "fair_value": 9.796026, "relative_strength": -1.319251, "rate_of_change": 0.4111107002142544, "market_dynamics": 1.52174, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.796057, "high": 10.831166, "low": 10.725839, "close": 10.822389, "volume": 3114080}, "trend_line": 10.007434, "activity_lines": {"activity_5": 10.747411, "activity_10": 10.641947, "activity_20": 10.455096, "activity_30": 10.253765}, "trend_signal": 1, "fair_value": 9.790206, "relative_strength": -1.380808, "rate_of_change": 0.42693898276849485, "market_dynamics": 1.552935, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.839943, "high": 10.945271, "low": 10.760948, "close": 10.78728, "volume": 4670168}, "trend_line": 10.046557, "activity_lines": {"activity_5": 10.780027, "activity_10": 10.684658, "activity_20": 10.505258, "activity_30": 10.304078}, "trend_signal": 1, "fair_value": 9.78474, "relative_strength": -1.888656, "rate_of_change": 0.39093937566812853, "market_dynamics": 1.527227, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.78728, "high": 10.822389, "low": 10.65562, "close": 10.822389, "volume": 3490684}, "trend_line": 10.088471, "activity_lines": {"activity_5": 10.804834, "activity_10": 10.722981, "activity_20": 10.553331, "activity_30": 10.354132}, "trend_signal": 1, "fair_value": 9.778971, "relative_strength": -2.586958, "rate_of_change": 0.41719765288745414, "market_dynamics": 1.330372, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.813612, "high": 10.928886, "low": 10.730179, "close": 10.889145, "volume": 3871494}, "trend_line": 10.130067, "activity_lines": {"activity_5": 10.834693, "activity_10": 10.766918, "activity_20": 10.601753, "activity_30": 10.405788}, "trend_signal": 1, "fair_value": 9.774308, "relative_strength": -2.76297, "rate_of_change": 0.41231223244830845, "market_dynamics": 1.208826, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.880313, "high": 10.880313, "low": 10.482899, "close": 10.544719, "volume": 4140754}, "trend_line": 10.157638, "activity_lines": {"activity_5": 10.742953, "activity_10": 10.740022, "activity_20": 10.611332, "activity_30": 10.43254}, "trend_signal": 1, "fair_value": 9.766129, "relative_strength": -4.769642, "rate_of_change": 0.27216996689163075, "market_dynamics": 0.777837, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.544719, "high": 10.668359, "low": 10.385753, "close": 10.527056, "volume": 4107847}, "trend_line": 10.192534, "activity_lines": {"activity_5": 10.66091, "activity_10": 10.708687, "activity_20": 10.615928, "activity_30": 10.456373}, "trend_signal": 1, "fair_value": 9.756479, "relative_strength": -3.444124, "rate_of_change": 0.3435444342474088, "market_dynamics": 0.23051, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.562382, "high": 10.668359, "low": 10.421079, "close": 10.624202, "volume": 4149275}, "trend_line": 10.233721, "activity_lines": {"activity_5": 10.630938, "activity_10": 10.694582, "activity_20": 10.628008, "activity_30": 10.484223}, "trend_signal": 1, "fair_value": 9.747066, "relative_strength": -6.762794, "rate_of_change": 0.40408989560396824, "market_dynamics": -0.172051, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.659528, "high": 10.694853, "low": 10.566798, "close": 10.655553, "volume": 2649703}, "trend_line": 10.277658, "activity_lines": {"activity_5": 10.622288, "activity_10": 10.683822, "activity_20": 10.640557, "activity_30": 10.511438}, "trend_signal": 1, "fair_value": 9.739703, "relative_strength": -4.314639, "rate_of_change": 0.42933552712646217, "market_dynamics": -0.674207, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.66444, "high": 10.753311, "low": 10.584457, "close": 10.744424, "volume": 3392221}, "trend_line": 10.326544, "activity_lines": {"activity_5": 10.654385, "activity_10": 10.687563, "activity_20": 10.658985, "activity_30": 10.541552}, "trend_signal": 1, "fair_value": 9.733008, "relative_strength": -4.905784, "rate_of_change": 0.4756531108546279, "market_dynamics": -0.716278, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.779972, "high": 10.939938, "low": 10.708876, "close": 10.922164, "volume": 2568662}, "trend_line": 10.37596, "activity_lines": {"activity_5": 10.755376, "activity_10": 10.724399, "activity_20": 10.691498, "activity_30": 10.579979}, "trend_signal": 1, "fair_value": 9.727257, "relative_strength": -4.242494, "rate_of_change": 0.47853376696016614, "market_dynamics": -0.653091, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.975487, "high": 10.984374, "low": 10.859955, "close": 10.939938, "volume": 3422756}, "trend_line": 10.422276, "activity_lines": {"activity_5": 10.837128, "activity_10": 10.761854, "activity_20": 10.722751, "activity_30": 10.616364}, "trend_signal": 1, "fair_value": 9.720306, "relative_strength": -4.673912, "rate_of_change": 0.4463779737007556, "market_dynamics": -0.556907, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.948826, "high": 10.984374, "low": 10.615893, "close": 10.63378, "volume": 4417553}, "trend_line": 10.455195, "activity_lines": {"activity_5": 10.789303, "activity_10": 10.741507, "activity_20": 10.721299, "activity_30": 10.63001}, "trend_signal": 1, "fair_value": 9.711149, "relative_strength": -6.506581, "rate_of_change": 0.3158523147918909, "market_dynamics": -0.477494, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.642724, "high": 10.660611, "low": 10.19555, "close": 10.267098, "volume": 6478695}, "trend_line": 10.478745, "activity_lines": {"activity_5": 10.618612, "activity_10": 10.657282, "activity_20": 10.682835, "activity_30": 10.617875}, "trend_signal": 1, "fair_value": 9.699251, "relative_strength": -7.770902, "rate_of_change": 0.22524687487894948, "market_dynamics": -0.554798, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.267098, "high": 10.461529, "low": 10.150833, "close": 10.347589, "volume": 5598007}, "trend_line": 10.502981, "activity_lines": {"activity_5": 10.500648, "activity_10": 10.597788, "activity_20": 10.652972, "activity_30": 10.609413}, "trend_signal": 0, "fair_value": 9.686892, "relative_strength": -7.36299, "rate_of_change": 0.23128723907300108, "market_dynamics": -0.681865, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.37442, "high": 10.63378, "low": 10.258155, "close": 10.60695, "volume": 4889066}, "trend_line": 10.528159, "activity_lines": {"activity_5": 10.495593, "activity_10": 10.595297, "activity_20": 10.648238, "activity_30": 10.616121}, "trend_signal": 0, "fair_value": 9.678003, "relative_strength": -4.284389, "rate_of_change": 0.23972241785451548, "market_dynamics": -0.834244, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.598006, "high": 10.63378, "low": 10.365476, "close": 10.410194, "volume": 3687149}, "trend_line": 10.536636, "activity_lines": {"activity_5": 10.445968, "activity_10": 10.5559, "activity_20": 10.624148, "activity_30": 10.60851}, "trend_signal": 0, "fair_value": 9.67084, "relative_strength": -3.974318, "rate_of_change": 0.08051740100049001, "market_dynamics": -0.986828, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.42808, "high": 10.558582, "low": 10.338646, "close": 10.504663, "volume": 4006799}, "trend_line": 10.550271, "activity_lines": {"activity_5": 10.463148, "activity_10": 10.535804, "activity_20": 10.609499, "activity_30": 10.606447}, "trend_signal": 0, "fair_value": 9.666782, "relative_strength": -5.680179, "rate_of_change": 0.12940562813407172, "market_dynamics": -1.030609, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.576674, "high": 10.576674, "low": 10.410148, "close": 10.477659, "volume": 3124065}, "trend_line": 10.562433, "activity_lines": {"activity_5": 10.479935, "activity_10": 10.512972, "activity_20": 10.59223, "activity_30": 10.601763}, "trend_signal": 0, "fair_value": 9.662405, "relative_strength": -7.334038, "rate_of_change": 0.11527665971803004, "market_dynamics": -1.114985, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.567673, "high": 10.599178, "low": 10.468657, "close": 10.576674, "volume": 3267767}, "trend_line": 10.576746, "activity_lines": {"activity_5": 10.515689, "activity_10": 10.511377, "activity_20": 10.584804, "activity_30": 10.602681}, "trend_signal": 0, "fair_value": 9.659397, "relative_strength": -5.30894, "rate_of_change": 0.13550855186489302, "market_dynamics": -1.116972, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.567673, "high": 10.747521, "low": 10.540669, "close": 10.702694, "volume": 3589366}, "trend_line": 10.590091, "activity_lines": {"activity_5": 10.578178, "activity_10": 10.535745, "activity_20": 10.590382, "activity_30": 10.610807}, "trend_signal": 0, "fair_value": 9.659061, "relative_strength": -3.875439, "rate_of_change": 0.1261730214566869, "market_dynamics": -0.91213, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.729699, "high": 10.797831, "low": 10.531667, "close": 10.770655, "volume": 3155212}, "trend_line": 10.609284, "activity_lines": {"activity_5": 10.656937, "activity_10": 10.57646, "activity_20": 10.602794, "activity_30": 10.622456}, "trend_signal": 0, "fair_value": 9.657437, "relative_strength": -4.514415, "rate_of_change": 0.18123545869437147, "market_dynamics": -0.72785, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.770655, "high": 10.815948, "low": 10.707245, "close": 10.761597, "volume": 2291358}, "trend_line": 10.628175, "activity_lines": {"activity_5": 10.708646, "activity_10": 10.618606, "activity_20": 10.61459, "activity_30": 10.632283}, "trend_signal": 0, "fair_value": 9.656346, "relative_strength": -2.929931, "rate_of_change": 0.1780610265499537, "market_dynamics": -0.502149, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.761597, "high": 10.834065, "low": 10.725362, "close": 10.834065, "volume": 2961198}, "trend_line": 10.640524, "activity_lines": {"activity_5": 10.767383, "activity_10": 10.671603, "activity_20": 10.63341, "activity_30": 10.645566}, "trend_signal": 0, "fair_value": 9.654537, "relative_strength": -1.265357, "rate_of_change": 0.11619116169990248, "market_dynamics": -0.306893, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.834065, "high": 10.861241, "low": 10.707245, "close": 10.716304, "volume": 3149224}, "trend_line": 10.649814, "activity_lines": {"activity_5": 10.763105, "activity_10": 10.692882, "activity_20": 10.640959, "activity_30": 10.650455}, "trend_signal": 0, "fair_value": 9.655617, "relative_strength": 0.802002, "rate_of_change": 0.08730773033358151, "market_dynamics": -0.246384, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.734421, "high": 10.752538, "low": 10.562308, "close": 10.6307, "volume": 3392766}, "trend_line": 10.654933, "activity_lines": {"activity_5": 10.720984, "activity_10": 10.691891, "activity_20": 10.641178, "activity_30": 10.649222}, "trend_signal": 0, "fair_value": 9.655457, "relative_strength": 2.331804, "rate_of_change": 0.04806656717197634, "market_dynamics": -0.210396, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6307, "high": 10.648934, "low": 10.375417, "close": 10.603348, "volume": 3667385}, "trend_line": 10.658267, "activity_lines": {"activity_5": 10.674545, "activity_10": 10.685496, "activity_20": 10.638383, "activity_30": 10.645894}, "trend_signal": 0, "fair_value": 9.65794, "relative_strength": 1.544266, "rate_of_change": 0.03129067071562641, "market_dynamics": -0.123906, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.621583, "high": 10.676286, "low": 10.393652, "close": 10.411886, "volume": 3386470}, "trend_line": 10.65551, "activity_lines": {"activity_5": 10.57544, "activity_10": 10.640778, "activity_20": 10.61699, "activity_30": 10.629998}, "trend_signal": 0, "fair_value": 9.658404, "relative_strength": 1.211677, "rate_of_change": -0.025867244646815345, "market_dynamics": -0.203668, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.46659, "high": 10.594231, "low": 10.375417, "close": 10.393652, "volume": 4282897}, "trend_line": 10.649818, "activity_lines": {"activity_5": 10.49357, "activity_10": 10.594432, "activity_20": 10.594871, "activity_30": 10.613104}, "trend_signal": 0, "fair_value": 9.660533, "relative_strength": 10.871992, "rate_of_change": -0.05341837227875351, "market_dynamics": -0.209918, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.320714, "high": 10.3663, "low": 9.481928, "close": 9.919555, "volume": 9877411}, "trend_line": 10.620894, "activity_lines": {"activity_5": 10.283029, "activity_10": 10.463413, "activity_20": 10.528848, "activity_30": 10.565991}, "trend_signal": 0, "fair_value": 9.660467, "relative_strength": 0.1384, "rate_of_change": -0.2715914957419925, "market_dynamics": -0.402356, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.974259, "high": 10.253538, "low": 9.974259, "close": 10.235179, "volume": 4806898}, "trend_line": 10.602783, "activity_lines": {"activity_5": 10.230813, "activity_10": 10.401728, "activity_20": 10.496812, "activity_30": 10.541106}, "trend_signal": 0, "fair_value": 9.661929, "relative_strength": 4.765011, "rate_of_change": -0.17052236845598237, "market_dynamics": -0.614807, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.20764, "high": 10.281077, "low": 10.097486, "close": 10.271897, "volume": 6354841}, "trend_line": 10.584434, "activity_lines": {"activity_5": 10.217204, "activity_10": 10.35522, "activity_20": 10.471544, "activity_30": 10.519758}, "trend_signal": 0, "fair_value": 9.664172, "relative_strength": 0.496736, "rate_of_change": -0.17305833760816017, "market_dynamics": -0.708157, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.281077, "high": 10.501385, "low": 10.253538, "close": 10.437129, "volume": 4489250}, "trend_line": 10.572762, "activity_lines": {"activity_5": 10.280769, "activity_10": 10.347822, "activity_20": 10.465194, "activity_30": 10.510255}, "trend_signal": 0, "fair_value": 9.669461, "relative_strength": -0.7621, "rate_of_change": -0.11027514555808102, "market_dynamics": -0.801257, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.427949, "high": 10.538104, "low": 10.372872, "close": 10.483026, "volume": 3818278}, "trend_line": 10.56145, "activity_lines": {"activity_5": 10.35795, "activity_10": 10.354668, "activity_20": 10.464151, "activity_30": 10.504465}, "trend_signal": 0, "fair_value": 9.67505, "relative_strength": 0.101062, "rate_of_change": -0.10699190996638541, "market_dynamics": -0.714686, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.510565, "high": 10.510565, "low": 10.363692, "close": 10.45148, "volume": 4257296}, "trend_line": 10.546861, "activity_lines": {"activity_5": 10.418658, "activity_10": 10.362161, "activity_20": 10.459076, "activity_30": 10.49737}, "trend_signal": 0, "fair_value": 9.681884, "relative_strength": -5.130667, "rate_of_change": -0.1381344417670003, "market_dynamics": -0.666202, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.34983, "high": 10.45148, "low": 10.146529, "close": 10.25742, "volume": 4274419}, "trend_line": 10.537284, "activity_lines": {"activity_5": 10.379217, "activity_10": 10.339186, "activity_20": 10.435024, "activity_30": 10.478697}, "trend_signal": 0, "fair_value": 9.681683, "relative_strength": -4.409051, "rate_of_change": -0.09080426868240862, "market_dynamics": -0.757432, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.368311, "high": 10.396034, "low": 10.294384, "close": 10.386793, "volume": 2776501}, "trend_line": 10.532609, "activity_lines": {"activity_5": 10.381418, "activity_10": 10.346519, "activity_20": 10.424957, "activity_30": 10.468988}, "trend_signal": 0, "fair_value": 9.68301, "relative_strength": -4.807622, "rate_of_change": -0.04436627123269027, "market_dynamics": -0.817317, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.377552, "high": 10.405275, "low": 10.275902, "close": 10.340589, "volume": 3599597}, "trend_line": 10.523155, "activity_lines": {"activity_5": 10.360558, "activity_10": 10.34939, "activity_20": 10.410602, "activity_30": 10.456599}, "trend_signal": 0, "fair_value": 9.685639, "relative_strength": -6.635219, "rate_of_change": -0.0897593369316342, "market_dynamics": -0.851856, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.34983, "high": 10.493837, "low": 10.322107, "close": 10.447321, "volume": 3249041}, "trend_line": 10.516214, "activity_lines": {"activity_5": 10.381711, "activity_10": 10.372962, "activity_20": 10.407193, "activity_30": 10.451707}, "trend_signal": 0, "fair_value": 9.692903, "relative_strength": -5.190525, "rate_of_change": -0.0659593059305828, "market_dynamics": -0.752528, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.465927, "high": 10.493837, "low": 10.354291, "close": 10.3822, "volume": 2354794}, "trend_line": 10.50414, "activity_lines": {"activity_5": 10.383537, "activity_10": 10.383719, "activity_20": 10.397727, "activity_30": 10.443061}, "trend_signal": 0, "fair_value": 9.696789, "relative_strength": -5.50223, "rate_of_change": -0.11481318276710745, "market_dynamics": -0.568272, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.419412, "high": 10.47523, "low": 10.354291, "close": 10.465927, "volume": 3744823}, "trend_line": 10.488932, "activity_lines": {"activity_5": 10.417891, "activity_10": 10.401287, "activity_20": 10.39716, "activity_30": 10.440595}, "trend_signal": 0, "fair_value": 9.700358, "relative_strength": -7.764074, "rate_of_change": -0.14478101015408634, "market_dynamics": -0.309065, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.484533, "high": 10.651988, "low": 10.46602, "close": 10.614776, "volume": 3034099}, "trend_line": 10.478093, "activity_lines": {"activity_5": 10.487961, "activity_10": 10.441723, "activity_20": 10.411897, "activity_30": 10.448714}, "trend_signal": 0, "fair_value": 9.70428, "relative_strength": -7.863896, "rate_of_change": -0.10333749899418462, "market_dynamics": 0.065028, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.605473, "high": 10.642685, "low": 10.512443, "close": 10.540352, "volume": 3570133}, "trend_line": 10.474979, "activity_lines": {"activity_5": 10.518024, "activity_10": 10.462393, "activity_20": 10.420289, "activity_30": 10.452731}, "trend_signal": 0, "fair_value": 9.707756, "relative_strength": -8.092159, "rate_of_change": -0.029719148322123703, "market_dynamics": 0.294034, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.549655, "high": 10.647988, "low": 10.381451, "close": 10.404864, "volume": 3744019}, "trend_line": 10.479571, "activity_lines": {"activity_5": 10.489607, "activity_10": 10.456552, "activity_20": 10.41683, "activity_30": 10.448207}, "trend_signal": 0, "fair_value": 9.71006, "relative_strength": -9.636113, "rate_of_change": 0.04383779671539767, "market_dynamics": 0.527487, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.442325, "high": 10.451691, "low": 10.339307, "close": 10.395499, "volume": 3207980}, "trend_line": 10.481168, "activity_lines": {"activity_5": 10.460899, "activity_10": 10.45043, "activity_20": 10.414523, "activity_30": 10.442783}, "trend_signal": 0, "fair_value": 9.710038, "relative_strength": -10.819631, "rate_of_change": 0.015239173435632934, "market_dynamics": 0.535011, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.423595, "high": 10.545344, "low": 10.386134, "close": 10.498517, "volume": 4112864}, "trend_line": 10.477554, "activity_lines": {"activity_5": 10.465644, "activity_10": 10.464056, "activity_20": 10.423555, "activity_30": 10.443903}, "trend_signal": 0, "fair_value": 9.711784, "relative_strength": -7.416632, "rate_of_change": -0.0344808899160921, "market_dynamics": 0.550926, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.526613, "high": 10.610901, "low": 10.461056, "close": 10.57344, "volume": 3267725}, "trend_line": 10.482995, "activity_lines": {"activity_5": 10.49319, "activity_10": 10.48692, "activity_20": 10.440353, "activity_30": 10.450089}, "trend_signal": 0, "fair_value": 9.712831, "relative_strength": -8.707173, "rate_of_change": 0.051930059248572136, "market_dynamics": 0.544122, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.601536, "high": 10.66241, "low": 10.565011, "close": 10.597321, "volume": 4102941}, "trend_line": 10.486084, "activity_lines": {"activity_5": 10.531452, "activity_10": 10.510734, "activity_20": 10.459566, "activity_30": 10.457465}, "trend_signal": 0, "fair_value": 9.716207, "relative_strength": -9.13485, "rate_of_change": 0.029466769754247054, "market_dynamics": 0.626877, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.616178, "high": 10.625606, "low": 10.493611, "close": 10.616178, "volume": 3350771}, "trend_line": 10.490701, "activity_lines": {"activity_5": 10.572202, "activity_10": 10.533307, "activity_20": 10.479693, "activity_30": 10.465858}, "trend_signal": 0, "fair_value": 9.720766, "relative_strength": -8.998878, "rate_of_change": 0.04402978271011036, "market_dynamics": 0.766111, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.644463, "high": 10.682175, "low": 10.597321, "close": 10.682175, "volume": 3781764}, "trend_line": 10.494218, "activity_lines": {"activity_5": 10.620863, "activity_10": 10.564811, "activity_20": 10.505046, "activity_30": 10.478211}, "trend_signal": 0, "fair_value": 9.727874, "relative_strength": -8.172645, "rate_of_change": 0.033524928410412574, "market_dynamics": 0.926309, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.653891, "high": 10.833027, "low": 10.620892, "close": 10.833027, "volume": 3587183}, "trend_line": 10.498562, "activity_lines": {"activity_5": 10.700697, "activity_10": 10.618287, "activity_20": 10.541134, "activity_30": 10.50007}, "trend_signal": 1, "fair_value": 9.735998, "relative_strength": -6.887506, "rate_of_change": 0.04139422299021882, "market_dynamics": 1.164199, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.899025, "high": 11.219584, "low": 10.87074, "close": 11.106445, "volume": 4770988}, "trend_line": 10.509755, "activity_lines": {"activity_5": 10.849369, "activity_10": 10.714802, "activity_20": 10.600414, "activity_30": 10.539288}, "trend_signal": 1, "fair_value": 9.747581, "relative_strength": -5.758275, "rate_of_change": 0.10661460112347246, "market_dynamics": 1.386889, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.163543, "high": 11.206224, "low": 11.021366, "close": 11.05921, "volume": 3340347}, "trend_line": 10.519676, "activity_lines": {"activity_5": 10.946763, "activity_10": 10.793789, "activity_20": 10.651223, "activity_30": 10.574737}, "trend_signal": 1, "fair_value": 9.761097, "relative_strength": -7.052139, "rate_of_change": 0.09439801403553452, "market_dynamics": 1.556151, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.097149, "high": 11.135088, "low": 11.011787, "close": 11.068695, "volume": 2722642}, "trend_line": 10.527497, "activity_lines": {"activity_5": 11.016525, "activity_10": 10.865067, "activity_20": 10.699972, "activity_30": 10.610157}, "trend_signal": 1, "fair_value": 9.776147, "relative_strength": -6.463089, "rate_of_change": 0.07434639621980615, "market_dynamics": 1.51885, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.097149, "high": 11.210302, "low": 11.021272, "close": 11.030756, "volume": 3799292}, "trend_line": 10.537979, "activity_lines": {"activity_5": 11.043474, "activity_10": 10.917377, "activity_20": 10.742319, "activity_30": 10.642626}, "trend_signal": 1, "fair_value": 9.789633, "relative_strength": -7.557416, "rate_of_change": 0.09956782699629037, "market_dynamics": 1.494473, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.030756, "high": 11.229936, "low": 10.945394, "close": 11.220451, "volume": 3288907}, "trend_line": 10.557637, "activity_lines": {"activity_5": 11.110415, "activity_10": 10.992627, "activity_20": 10.799974, "activity_30": 10.686656}, "trend_signal": 1, "fair_value": 9.805472, "relative_strength": -3.457666, "rate_of_change": 0.18654430797404065, "market_dynamics": 1.394637, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.25839, "high": 11.410676, "low": 11.172159, "close": 11.267566, "volume": 4004930}, "trend_line": 10.579778, "activity_lines": {"activity_5": 11.167233, "activity_10": 11.063317, "activity_20": 10.85753, "activity_30": 10.732458}, "trend_signal": 1, "fair_value": 9.822327, "relative_strength": -4.516061, "rate_of_change": 0.20971548841847398, "market_dynamics": 1.43731, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.258025, "high": 11.382054, "low": 11.219385, "close": 11.334351, "volume": 3109925}, "trend_line": 10.610526, "activity_lines": {"activity_5": 11.235572, "activity_10": 11.133529, "activity_20": 10.917252, "activity_30": 10.78114}, "trend_signal": 1, "fair_value": 9.84053, "relative_strength": -5.600679, "rate_of_change": 0.2906299168092269, "market_dynamics": 1.456026, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.353432, "high": 11.464581, "low": 11.277106, "close": 11.439298, "volume": 2730040}, "trend_line": 10.645381, "activity_lines": {"activity_5": 11.32055, "activity_10": 11.209423, "activity_20": 10.982238, "activity_30": 10.834609}, "trend_signal": 1, "fair_value": 9.859048, "relative_strength": -5.204527, "rate_of_change": 0.3284945534274201, "market_dynamics": 1.417112, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45838, "high": 11.472691, "low": 11.248484, "close": 11.267566, "volume": 4401192}, "trend_line": 10.690315, "activity_lines": {"activity_5": 11.323577, "activity_10": 11.239126, "activity_20": 11.026144, "activity_30": 10.87475}, "trend_signal": 1, "fair_value": 9.874627, "relative_strength": -4.962182, "rate_of_change": 0.4220985608687898, "market_dynamics": 1.446164, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.305728, "high": 11.60149, "low": 11.286647, "close": 11.487479, "volume": 3570055}, "trend_line": 10.732058, "activity_lines": {"activity_5": 11.384121, "activity_10": 11.29817, "activity_20": 11.086778, "activity_30": 10.92618}, "trend_signal": 1, "fair_value": 9.890096, "relative_strength": -3.107024, "rate_of_change": 0.39047492987812155, "market_dynamics": 1.384214, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.516269, "high": 11.54506, "low": 11.348324, "close": 11.429897, "volume": 2842456}, "trend_line": 10.770658, "activity_lines": {"activity_5": 11.40767, "activity_10": 11.334846, "activity_20": 11.137063, "activity_30": 10.971202}, "trend_signal": 1, "fair_value": 9.90335, "relative_strength": -1.607237, "rate_of_change": 0.35967006514499694, "market_dynamics": 1.288123, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.449091, "high": 11.554657, "low": 11.405905, "close": 11.554657, "volume": 2503318}, "trend_line": 10.807909, "activity_lines": {"activity_5": 11.461983, "activity_10": 11.388324, "activity_20": 11.195349, "activity_30": 11.021783}, "trend_signal": 1, "fair_value": 9.91766, "relative_strength": -3.928088, "rate_of_change": 0.3458563070148663, "market_dynamics": 1.210696, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.468285, "high": 11.784982, "low": 11.377115, "close": 11.66982, "volume": 4884242}, "trend_line": 10.847469, "activity_lines": {"activity_5": 11.539996, "activity_10": 11.453733, "activity_20": 11.259773, "activity_30": 11.07739}, "trend_signal": 1, "fair_value": 9.933272, "relative_strength": -3.169287, "rate_of_change": 0.3660282483873598, "market_dynamics": 1.205935, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.689014, "high": 11.746595, "low": 11.564254, "close": 11.593045, "volume": 3990378}, "trend_line": 10.885521, "activity_lines": {"activity_5": 11.57705, "activity_10": 11.494253, "activity_20": 11.310862, "activity_30": 11.125491}, "trend_signal": 1, "fair_value": 9.948359, "relative_strength": -3.166215, "rate_of_change": 0.350791507217033, "market_dynamics": 1.150711, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.631856, "high": 11.680121, "low": 11.578764, "close": 11.61255, "volume": 4207744}, "trend_line": 10.930692, "activity_lines": {"activity_5": 11.598907, "activity_10": 11.528096, "activity_20": 11.358105, "activity_30": 11.172396}, "trend_signal": 1, "fair_value": 9.964085, "relative_strength": -3.066435, "rate_of_change": 0.4149640609760419, "market_dynamics": 1.20311, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.622203, "high": 11.660815, "low": 11.487061, "close": 11.51602, "volume": 3070426}, "trend_line": 10.968333, "activity_lines": {"activity_5": 11.580249, "activity_10": 11.537259, "activity_20": 11.39085, "activity_30": 11.21016}, "trend_signal": 1, "fair_value": 9.977186, "relative_strength": -5.131232, "rate_of_change": 0.3443606315135302, "market_dynamics": 1.014289, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.544979, "high": 11.708983, "low": 11.438796, "close": 11.61255, "volume": 4098356}, "trend_line": 11.010732, "activity_lines": {"activity_5": 11.588026, "activity_10": 11.559456, "activity_20": 11.4283, "activity_30": 11.251722}, "trend_signal": 1, "fair_value": 9.991369, "relative_strength": -3.216561, "rate_of_change": 0.3865582855662881, "market_dynamics": 0.782382, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.602897, "high": 11.757345, "low": 11.525673, "close": 11.757345, "volume": 4009857}, "trend_line": 11.054399, "activity_lines": {"activity_5": 11.640209, "activity_10": 11.60292, "activity_20": 11.474705, "activity_30": 11.299891}, "trend_signal": 1, "fair_value": 10.006124, "relative_strength": -3.421375, "rate_of_change": 0.3965858037412884, "market_dynamics": 0.691211, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.738039, "high": 11.815263, "low": 11.704483, "close": 11.748174, "volume": 3355033}, "trend_line": 11.099932, "activity_lines": {"activity_5": 11.683499, "activity_10": 11.638935, "activity_20": 11.514803, "activity_30": 11.34465}, "trend_signal": 1, "fair_value": 10.01953, "relative_strength": -3.075544, "rate_of_change": 0.4118993714628965, "market_dynamics": 0.484376, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.670501, "high": 11.738465, "low": 11.583117, "close": 11.612245, "volume": 2307682}, "trend_line": 11.138142, "activity_lines": {"activity_5": 11.671138, "activity_10": 11.641497, "activity_20": 11.53688, "activity_30": 11.377703}, "trend_signal": 1, "fair_value": 10.032787, "relative_strength": -3.797191, "rate_of_change": 0.34423634306948375, "market_dynamics": 0.304365, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.641373, "high": 11.757884, "low": 11.524862, "close": 11.748174, "volume": 3230059}, "trend_line": 11.175922, "activity_lines": {"activity_5": 11.704107, "activity_10": 11.666505, "activity_20": 11.568191, "activity_30": 11.41706}, "trend_signal": 1, "fair_value": 10.046038, "relative_strength": -2.970977, "rate_of_change": 0.33919481364126713, "market_dynamics": 0.15225, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.757884, "high": 11.825848, "low": 11.622052, "close": 11.825848, "volume": 4328792}, "trend_line": 11.218772, "activity_lines": {"activity_5": 11.747491, "activity_10": 11.699849, "activity_20": 11.603844, "activity_30": 11.45899}, "trend_signal": 1, "fair_value": 10.060923, "relative_strength": -2.041641, "rate_of_change": 0.38341355639382246, "market_dynamics": 0.059601, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.825848, "high": 11.942845, "low": 11.80643, "close": 11.942845, "volume": 2892586}, "trend_line": 11.270038, "activity_lines": {"activity_5": 11.815654, "activity_10": 11.749534, "activity_20": 11.646989, "activity_30": 11.505705}, "trend_signal": 1, "fair_value": 10.078165, "relative_strength": 0.253692, "rate_of_change": 0.45696623480716103, "market_dynamics": 0.104711, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.864723, "high": 11.903784, "low": 11.762188, "close": 11.864723, "volume": 2459970}, "trend_line": 11.319012, "activity_lines": {"activity_5": 11.845409, "activity_10": 11.780051, "activity_20": 11.678531, "activity_30": 11.544071}, "trend_signal": 1, "fair_value": 10.096565, "relative_strength": -1.409769, "rate_of_change": 0.4345504425096099, "market_dynamics": 0.210723, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.894019, "high": 11.981905, "low": 11.85984, "close": 11.981905, "volume": 3007670}, "trend_line": 11.368459, "activity_lines": {"activity_5": 11.906455, "activity_10": 11.826934, "activity_20": 11.717262, "activity_30": 11.586839}, "trend_signal": 1, "fair_value": 10.115352, "relative_strength": 0.171448, "rate_of_change": 0.4368490818809885, "market_dynamics": 0.353357, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.97214, "high": 12.020966, "low": 11.659654, "close": 11.825662, "volume": 4160842}, "trend_line": 11.410199, "activity_lines": {"activity_5": 11.890776, "activity_10": 11.838694, "activity_20": 11.737486, "activity_30": 11.616336}, "trend_signal": 1, "fair_value": 10.132931, "relative_strength": 1.004244, "rate_of_change": 0.3671561818536776, "market_dynamics": 0.234461, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.796367, "high": 11.825662, "low": 11.669419, "close": 11.748029, "volume": 3885686}, "trend_line": 11.448556, "activity_lines": {"activity_5": 11.844053, "activity_10": 11.830709, "activity_20": 11.74766, "activity_30": 11.638131}, "trend_signal": 1, "fair_value": 10.148405, "relative_strength": 2.024381, "rate_of_change": 0.336164163306876, "market_dynamics": -0.029636, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.757852, "high": 11.797143, "low": 11.423878, "close": 11.423878, "volume": 3274339}, "trend_line": 11.47548, "activity_lines": {"activity_5": 11.694468, "activity_10": 11.761324, "activity_20": 11.724992, "activity_30": 11.636539}, "trend_signal": 1, "fair_value": 10.162996, "relative_strength": 1.184655, "rate_of_change": 0.23517376339862672, "market_dynamics": -0.348808, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.522105, "high": 11.561396, "low": 10.913094, "close": 11.089903, "volume": 7182462}, "trend_line": 11.48907, "activity_lines": {"activity_5": 11.468156, "activity_10": 11.637279, "activity_20": 11.67059, "activity_30": 11.611663}, "trend_signal": 0, "fair_value": 10.174147, "relative_strength": 0.632309, "rate_of_change": 0.11842641876418813, "market_dynamics": -0.734871, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.139017, "high": 11.581336, "low": 11.011321, "close": 11.394409, "volume": 3841666}, "trend_line": 11.507783, "activity_lines": {"activity_5": 11.395001, "activity_10": 11.580568, "activity_20": 11.646035, "activity_30": 11.605556}, "trend_signal": 0, "fair_value": 10.187509, "relative_strength": 0.34911, "rate_of_change": 0.16287654266185148, "market_dynamics": -1.016855, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.414055, "high": 11.708738, "low": 11.129195, "close": 11.620333, "volume": 4358657}, "trend_line": 11.524913, "activity_lines": {"activity_5": 11.43632, "activity_10": 11.568894, "activity_20": 11.64344, "activity_30": 11.612817}, "trend_signal": 0, "fair_value": 10.201864, "relative_strength": -1.034662, "rate_of_change": 0.14885577873687633, "market_dynamics": -1.084443, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.61051, "high": 11.788515, "low": 11.536839, "close": 11.729226, "volume": 2406822}, "trend_line": 11.547247, "activity_lines": {"activity_5": 11.527625, "activity_10": 11.579344, "activity_20": 11.650308, "activity_30": 11.625999}, "trend_signal": 0, "fair_value": 10.218116, "relative_strength": -4.086736, "rate_of_change": 0.1937888815299581, "market_dynamics": -0.995354, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.748989, "high": 11.75887, "low": 11.501954, "close": 11.630412, "volume": 2333116}, "trend_line": 11.565971, "activity_lines": {"activity_5": 11.587246, "activity_10": 11.573584, "activity_20": 11.646935, "activity_30": 11.631364}, "trend_signal": 1, "fair_value": 10.232848, "relative_strength": -5.127841, "rate_of_change": 0.1621512036591826, "market_dynamics": -1.005479, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.630412, "high": 11.655116, "low": 11.442666, "close": 11.561242, "volume": 3463726}, "trend_line": 11.583653, "activity_lines": {"activity_5": 11.610041, "activity_10": 11.560928, "activity_20": 11.637161, "activity_30": 11.631059}, "trend_signal": 0, "fair_value": 10.247294, "relative_strength": -6.299027, "rate_of_change": 0.15287951180234363, "market_dynamics": -0.917887, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.531598, "high": 11.847803, "low": 11.344543, "close": 11.808277, "volume": 4379884}, "trend_line": 11.603248, "activity_lines": {"activity_5": 11.683758, "activity_10": 11.598706, "activity_20": 11.651066, "activity_30": 11.645551}, "trend_signal": 0, "fair_value": 10.263959, "relative_strength": -6.205763, "rate_of_change": 0.16916079927463898, "market_dynamics": -0.765388, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.788515, "high": 11.818159, "low": 11.551735, "close": 11.571618, "volume": 2625908}, "trend_line": 11.613383, "activity_lines": {"activity_5": 11.650998, "activity_10": 11.596612, "activity_20": 11.6415, "activity_30": 11.64351}, "trend_signal": 0, "fair_value": 10.280206, "relative_strength": -8.057024, "rate_of_change": 0.08734623271001364, "market_dynamics": -0.755697, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.571618, "high": 11.571618, "low": 11.333028, "close": 11.561677, "volume": 3834897}, "trend_line": 11.62096, "activity_lines": {"activity_5": 11.618172, "activity_10": 11.597329, "activity_20": 11.630723, "activity_30": 11.640174}, "trend_signal": 0, "fair_value": 10.297174, "relative_strength": -8.684582, "rate_of_change": 0.065243693418184, "market_dynamics": -0.68599, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.621324, "high": 11.859914, "low": 11.5915, "close": 11.859914, "volume": 2342313}, "trend_line": 11.634981, "activity_lines": {"activity_5": 11.695929, "activity_10": 11.655659, "activity_20": 11.648591, "activity_30": 11.655591}, "trend_signal": 1, "fair_value": 10.315426, "relative_strength": -7.446249, "rate_of_change": 0.12065268273877215, "market_dynamics": -0.552078, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.840032, "high": 11.849874, "low": 11.641107, "close": 11.67103, "volume": 3349930}, "trend_line": 11.64843, "activity_lines": {"activity_5": 11.695423, "activity_10": 11.671719, "activity_20": 11.647982, "activity_30": 11.657917}, "trend_signal": 0, "fair_value": 10.331839, "relative_strength": -6.409118, "rate_of_change": 0.11559107831804452, "market_dynamics": -0.597462, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.602466, "high": 11.85942, "low": 11.523403, "close": 11.810006, "volume": 3539626}, "trend_line": 11.65918, "activity_lines": {"activity_5": 11.733924, "activity_10": 11.702481, "activity_20": 11.660976, "activity_30": 11.668341}, "trend_signal": 1, "fair_value": 10.349258, "relative_strength": -5.640016, "rate_of_change": 0.09228711508761109, "market_dynamics": -0.320589, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.859914, "high": 11.929503, "low": 11.785355, "close": 11.899679, "volume": 1965893}, "trend_line": 11.67484, "activity_lines": {"activity_5": 11.802201, "activity_10": 11.741991, "activity_20": 11.681569, "activity_30": 11.683857}, "trend_signal": 1, "fair_value": 10.36678, "relative_strength": -5.613616, "rate_of_change": 0.13431476313085872, "market_dynamics": -0.080284, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.879797, "high": 11.999092, "low": 11.820149, "close": 11.969268, "volume": 2121695}, "trend_line": 11.68866, "activity_lines": {"activity_5": 11.871803, "activity_10": 11.789075, "activity_20": 11.708068, "activity_30": 11.702852}, "trend_signal": 1, "fair_value": 10.384327, "relative_strength": -2.662493, "rate_of_change": 0.1183742132654566, "market_dynamics": 0.12386, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.009033, "high": 12.068382, "low": 11.939444, "close": 11.98915, "volume": 2566321}, "trend_line": 11.699305, "activity_lines": {"activity_5": 11.92086, "activity_10": 11.835409, "activity_20": 11.735777, "activity_30": 11.722239}, "trend_signal": 1, "fair_value": 10.402527, "relative_strength": -4.451925, "rate_of_change": 0.09107117496787688, "market_dynamics": 0.417095, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.98915, "high": 12.018974, "low": 11.83009, "close": 11.859914, "volume": 3130574}, "trend_line": 11.7082, "activity_lines": {"activity_5": 11.918223, "activity_10": 11.851723, "activity_20": 11.750958, "activity_30": 11.732601}, "trend_signal": 1, "fair_value": 10.419491, "relative_strength": -6.608116, "rate_of_change": 0.07603015734694485, "market_dynamics": 0.527547, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.859914, "high": 11.97, "low": 11.815179, "close": 11.88, "volume": 2516440}, "trend_line": 11.717115, "activity_lines": {"activity_5": 11.909688, "activity_10": 11.866259, "activity_20": 11.768074, "activity_30": 11.743684}, "trend_signal": 1, "fair_value": 10.436109, "relative_strength": -4.897664, "rate_of_change": 0.07614321586580351, "market_dynamics": 0.554024, "expectation": {"probability": 57.6122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee6092e-7074-4854-932d-15fd7a5855e9/", "share_image": "https://sharemaestro.com/terminal/fee6092e-7074-4854-932d-15fd7a5855e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}