{"ticker": {"uuid": "fee6092e-7074-4854-932d-15fd7a5855e9", "symbol": "NAD", "name": "Nuveen Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAD rose 0.95%, moving from 11.82 to 11.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 11.93, "low": 11.66, "close": 11.93, "volume": 2342313}, "trend_line": 11.703737, "activity_lines": {"activity_5": 11.765053, "activity_10": 11.724538, "activity_20": 11.717423, "activity_30": 11.724465}, "trend_signal": 1, "fair_value": 10.376384, "relative_strength": -7.446257, "rate_of_change": 0.12065391616656974, "market_dynamics": -0.551984, "expectation": {"probability": 56.8761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.07407, "high": 9.189035, "low": 9.061752, "close": 9.1644, "volume": 2060511}, "trend_line": 9.325713, "activity_lines": {"activity_5": 9.095427, "activity_10": 9.173311, "activity_20": 9.232555, "activity_30": 9.284625}, "trend_signal": 0, "fair_value": 10.573327, "relative_strength": -10.647973, "rate_of_change": 0.09842706677789187, "market_dynamics": -0.765004, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.212219, "high": 9.245179, "low": 9.11334, "close": 9.1463, "volume": 2164266}, "trend_line": 9.32632, "activity_lines": {"activity_5": 9.10746, "activity_10": 9.157171, "activity_20": 9.218665, "activity_30": 9.273049}, "trend_signal": 0, "fair_value": 10.567871, "relative_strength": -12.722649, "rate_of_change": 0.006508885701291346, "market_dynamics": -0.663396, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.16282, "high": 9.2617, "low": 9.14634, "close": 9.2205, "volume": 1935587}, "trend_line": 9.31975, "activity_lines": {"activity_5": 9.152, "activity_10": 9.158496, "activity_20": 9.214005, "activity_30": 9.266222}, "trend_signal": 0, "fair_value": 10.563028, "relative_strength": -10.431663, "rate_of_change": -0.0704457921237955, "market_dynamics": -0.535745, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.23696, "high": 9.33584, "low": 9.212241, "close": 9.2864, "volume": 2625281}, "trend_line": 9.316717, "activity_lines": {"activity_5": 9.20984, "activity_10": 9.175731, "activity_20": 9.218087, "activity_30": 9.264071}, "trend_signal": 0, "fair_value": 10.558103, "relative_strength": -11.437502, "rate_of_change": -0.032543791410716866, "market_dynamics": -0.264681, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.294639, "high": 9.352319, "low": 9.119376, "close": 9.204, "volume": 1556702}, "trend_line": 9.313887, "activity_lines": {"activity_5": 9.21894, "activity_10": 9.177289, "activity_20": 9.215623, "activity_30": 9.256799}, "trend_signal": 0, "fair_value": 10.551091, "relative_strength": -10.890649, "rate_of_change": -0.030375506736989223, "market_dynamics": -0.248925, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.226662, "high": 9.358944, "low": 9.218394, "close": 9.268, "volume": 1879541}, "trend_line": 9.313017, "activity_lines": {"activity_5": 9.240167, "activity_10": 9.193816, "activity_20": 9.219749, "activity_30": 9.253838}, "trend_signal": 0, "fair_value": 10.544274, "relative_strength": -11.988864, "rate_of_change": -0.009340890650692222, "market_dynamics": -0.082989, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.267992, "high": 9.367203, "low": 9.226653, "close": 9.3424, "volume": 2519645}, "trend_line": 9.31732, "activity_lines": {"activity_5": 9.279287, "activity_10": 9.225595, "activity_20": 9.229911, "activity_30": 9.255734}, "trend_signal": 0, "fair_value": 10.537566, "relative_strength": -11.463695, "rate_of_change": 0.046204146304040544, "market_dynamics": 0.2762, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.367274, "high": 9.408612, "low": 9.251526, "close": 9.3094, "volume": 2529423}, "trend_line": 9.310023, "activity_lines": {"activity_5": 9.294333, "activity_10": 9.249927, "activity_20": 9.235797, "activity_30": 9.255223}, "trend_signal": 0, "fair_value": 10.529818, "relative_strength": -12.298875, "rate_of_change": -0.07831651161494098, "market_dynamics": 0.435744, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.309392, "high": 9.330061, "low": 9.053094, "close": 9.1027, "volume": 3016215}, "trend_line": 9.29826, "activity_lines": {"activity_5": 9.234553, "activity_10": 9.232698, "activity_20": 9.221177, "activity_30": 9.241847}, "trend_signal": 0, "fair_value": 10.519778, "relative_strength": -11.947471, "rate_of_change": -0.1263477007521723, "market_dynamics": 0.594863, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.111003, "high": 9.127538, "low": 9.029732, "close": 9.0862, "volume": 2431078}, "trend_line": 9.284087, "activity_lines": {"activity_5": 9.18152, "activity_10": 9.210007, "activity_20": 9.20635, "activity_30": 9.228166}, "trend_signal": 0, "fair_value": 10.509785, "relative_strength": -11.544999, "rate_of_change": -0.15242636794412417, "market_dynamics": 0.51357, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.067848, "high": 9.125922, "low": 8.935107, "close": 8.9517, "volume": 3177176}, "trend_line": 9.25868, "activity_lines": {"activity_5": 9.091507, "activity_10": 9.162493, "activity_20": 9.179263, "activity_30": 9.206722}, "trend_signal": 0, "fair_value": 10.499623, "relative_strength": -10.738295, "rate_of_change": -0.2736618043325048, "market_dynamics": 0.194976, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.901907, "high": 8.972426, "low": 8.868722, "close": 8.9185, "volume": 2731136}, "trend_line": 9.235947, "activity_lines": {"activity_5": 9.011513, "activity_10": 9.112809, "activity_20": 9.151176, "activity_30": 9.184775}, "trend_signal": 0, "fair_value": 10.490496, "relative_strength": -11.421025, "rate_of_change": -0.24553176046694086, "market_dynamics": -0.23191, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.935137, "high": 9.076174, "low": 8.918544, "close": 9.0181, "volume": 3045569}, "trend_line": 9.211943, "activity_lines": {"activity_5": 8.99298, "activity_10": 9.085376, "activity_20": 9.1347, "activity_30": 9.17072}, "trend_signal": 0, "fair_value": 10.481729, "relative_strength": -12.292937, "rate_of_change": -0.259897550299928, "market_dynamics": -0.27593, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.984934, "high": 8.99323, "low": 8.810711, "close": 8.8356, "volume": 2262535}, "trend_line": 9.187797, "activity_lines": {"activity_5": 8.933033, "activity_10": 9.028442, "activity_20": 9.102836, "activity_30": 9.14644}, "trend_signal": 0, "fair_value": 10.470731, "relative_strength": -12.663024, "rate_of_change": -0.2621162549529453, "market_dynamics": -0.516508, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.858882, "high": 8.871371, "low": 8.775622, "close": 8.8006, "volume": 3845897}, "trend_line": 9.170893, "activity_lines": {"activity_5": 8.879227, "activity_10": 8.97334, "activity_20": 9.069603, "activity_30": 9.121459}, "trend_signal": 0, "fair_value": 10.460078, "relative_strength": -12.544016, "rate_of_change": -0.18398316810874524, "market_dynamics": -0.6635, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.792361, "high": 8.792361, "low": 8.650817, "close": 8.7091, "volume": 4672422}, "trend_line": 9.15961, "activity_lines": {"activity_5": 8.81396, "activity_10": 8.908936, "activity_20": 9.03045, "activity_30": 9.091666}, "trend_signal": 0, "fair_value": 10.448932, "relative_strength": -10.498644, "rate_of_change": -0.12303054893344435, "market_dynamics": -0.755751, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.642425, "high": 8.675729, "low": 8.292731, "close": 8.4426, "volume": 6543700}, "trend_line": 9.137547, "activity_lines": {"activity_5": 8.676033, "activity_10": 8.80624, "activity_20": 8.969028, "activity_30": 9.045408}, "trend_signal": 0, "fair_value": 10.435289, "relative_strength": -12.252476, "rate_of_change": -0.24087270091194987, "market_dynamics": -1.020801, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.500921, "high": 8.502004, "low": 8.284444, "close": 8.3344, "volume": 4314271}, "trend_line": 9.110793, "activity_lines": {"activity_5": 8.533767, "activity_10": 8.700231, "activity_20": 8.901208, "activity_30": 8.993592}, "trend_signal": 0, "fair_value": 10.421184, "relative_strength": -13.367418, "rate_of_change": -0.29279192763660083, "market_dynamics": -1.021284, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.374282, "high": 8.558148, "low": 8.357567, "close": 8.4495, "volume": 3123134}, "trend_line": 9.079467, "activity_lines": {"activity_5": 8.475447, "activity_10": 8.632876, "activity_20": 8.84795, "activity_30": 8.950928}, "trend_signal": 0, "fair_value": 10.408146, "relative_strength": -12.161183, "rate_of_change": -0.34383395605629463, "market_dynamics": -1.125718, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.424433, "high": 8.441148, "low": 8.039985, "close": 8.0567, "volume": 5633421}, "trend_line": 9.0413, "activity_lines": {"activity_5": 8.311933, "activity_10": 8.50598, "activity_20": 8.759749, "activity_30": 8.884943}, "trend_signal": 0, "fair_value": 10.392497, "relative_strength": -13.863373, "rate_of_change": -0.42036608536602005, "market_dynamics": -1.146993, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.031609, "high": 8.140258, "low": 7.985643, "close": 8.1319, "volume": 5791597}, "trend_line": 8.998843, "activity_lines": {"activity_5": 8.22308, "activity_10": 8.411475, "activity_20": 8.683515, "activity_30": 8.826272}, "trend_signal": 0, "fair_value": 10.377376, "relative_strength": -10.639909, "rate_of_change": -0.46958955017529397, "market_dynamics": -1.148528, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.148565, "high": 8.66673, "low": 8.140291, "close": 8.6333, "volume": 5297095}, "trend_line": 8.974457, "activity_lines": {"activity_5": 8.33984, "activity_10": 8.423038, "activity_20": 8.65995, "activity_30": 8.802688}, "trend_signal": 0, "fair_value": 10.364306, "relative_strength": -10.108372, "rate_of_change": -0.2709903928760794, "market_dynamics": -0.881393, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.583192, "high": 8.838097, "low": 8.528868, "close": 8.7587, "volume": 6172754}, "trend_line": 8.951863, "activity_lines": {"activity_5": 8.485687, "activity_10": 8.462587, "activity_20": 8.650771, "activity_30": 8.788768}, "trend_signal": 0, "fair_value": 10.351808, "relative_strength": -9.809578, "rate_of_change": -0.25175896435850975, "market_dynamics": -0.418625, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.769819, "high": 9.088722, "low": 8.753035, "close": 9.0048, "volume": 4192372}, "trend_line": 8.94375, "activity_lines": {"activity_5": 8.68528, "activity_10": 8.551598, "activity_20": 8.66723, "activity_30": 8.792184}, "trend_signal": 0, "fair_value": 10.34014, "relative_strength": -9.096544, "rate_of_change": -0.09062917964673739, "market_dynamics": -0.014667, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.979571, "high": 9.071884, "low": 8.962787, "close": 9.0551, "volume": 4710578}, "trend_line": 8.932677, "activity_lines": {"activity_5": 8.86462, "activity_10": 8.646678, "activity_20": 8.689819, "activity_30": 8.799368}, "trend_signal": 0, "fair_value": 10.327953, "relative_strength": -9.184953, "rate_of_change": -0.12380712788259585, "market_dynamics": 0.466124, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.05512, "high": 9.323669, "low": 9.029944, "close": 9.2901, "volume": 4675351}, "trend_line": 8.930253, "activity_lines": {"activity_5": 9.055733, "activity_10": 8.779858, "activity_20": 8.735499, "activity_30": 8.822427}, "trend_signal": 0, "fair_value": 10.317272, "relative_strength": -7.340839, "rate_of_change": -0.0271363220678363, "market_dynamics": 0.762513, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.290071, "high": 9.382384, "low": 9.256503, "close": 9.3656, "volume": 4411878}, "trend_line": 8.933677, "activity_lines": {"activity_5": 9.1948, "activity_10": 8.916202, "activity_20": 8.788263, "activity_30": 8.850514}, "trend_signal": 0, "fair_value": 10.306421, "relative_strength": -6.51113, "rate_of_change": 0.03834157890038483, "market_dynamics": 0.891582, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.351215, "high": 9.675559, "low": 9.351215, "close": 9.6208, "volume": 4873625}, "trend_line": 8.951353, "activity_lines": {"activity_5": 9.370113, "activity_10": 9.082164, "activity_20": 8.865222, "activity_30": 8.894845}, "trend_signal": 0, "fair_value": 10.297442, "relative_strength": -5.871441, "rate_of_change": 0.1978580600126891, "market_dynamics": 1.053672, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.60392, "high": 9.679741, "low": 9.494402, "close": 9.5281, "volume": 5036153}, "trend_line": 8.970047, "activity_lines": {"activity_5": 9.457053, "activity_10": 9.207882, "activity_20": 8.93187, "activity_30": 8.932054}, "trend_signal": 0, "fair_value": 10.28754, "relative_strength": -7.275468, "rate_of_change": 0.20883993738153314, "market_dynamics": 1.103133, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.519732, "high": 9.654525, "low": 9.490246, "close": 9.6461, "volume": 5546226}, "trend_line": 8.989387, "activity_lines": {"activity_5": 9.54844, "activity_10": 9.335444, "activity_20": 9.00773, "activity_30": 8.97567}, "trend_signal": 0, "fair_value": 10.277221, "relative_strength": -6.038348, "rate_of_change": 0.21560645111448656, "market_dynamics": 1.12653, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5871, "high": 9.696619, "low": 9.570251, "close": 9.5871, "volume": 1826111}, "trend_line": 9.003477, "activity_lines": {"activity_5": 9.58076, "activity_10": 9.42338, "activity_20": 9.075305, "activity_30": 9.014232}, "trend_signal": 1, "fair_value": 10.267368, "relative_strength": -4.777903, "rate_of_change": 0.15674038730337778, "market_dynamics": 1.046016, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.666557, "high": 9.700386, "low": 9.514328, "close": 9.5989, "volume": 3305003}, "trend_line": 9.018563, "activity_lines": {"activity_5": 9.597213, "activity_10": 9.487004, "activity_20": 9.140978, "activity_30": 9.052647}, "trend_signal": 1, "fair_value": 10.257499, "relative_strength": -6.068856, "rate_of_change": 0.1675574891789045, "market_dynamics": 0.937293, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.573617, "high": 9.607446, "low": 9.248012, "close": 9.3791, "volume": 2453874}, "trend_line": 9.02385, "activity_lines": {"activity_5": 9.524847, "activity_10": 9.493107, "activity_20": 9.182477, "activity_30": 9.075907}, "trend_signal": 1, "fair_value": 10.246222, "relative_strength": -8.866322, "rate_of_change": 0.05862353015662421, "market_dynamics": 0.774566, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.412915, "high": 9.480573, "low": 9.311428, "close": 9.3368, "volume": 3147364}, "trend_line": 9.02553, "activity_lines": {"activity_5": 9.454493, "activity_10": 9.48024, "activity_20": 9.218229, "activity_30": 9.096098}, "trend_signal": 1, "fair_value": 10.23406, "relative_strength": -9.808205, "rate_of_change": 0.01861733074020898, "market_dynamics": 0.62815, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.345185, "high": 9.683472, "low": 9.345185, "close": 9.5989, "volume": 2911962}, "trend_line": 9.038693, "activity_lines": {"activity_5": 9.48426, "activity_10": 9.508991, "activity_20": 9.276556, "activity_30": 9.133089}, "trend_signal": 1, "fair_value": 10.223296, "relative_strength": -8.198983, "rate_of_change": 0.14584185083868184, "market_dynamics": 0.657431, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.522871, "high": 9.628587, "low": 9.505956, "close": 9.5567, "volume": 2413266}, "trend_line": 9.048317, "activity_lines": {"activity_5": 9.503107, "activity_10": 9.520182, "activity_20": 9.327063, "activity_30": 9.166509}, "trend_signal": 1, "fair_value": 10.211699, "relative_strength": -9.463183, "rate_of_change": 0.10647557119154862, "market_dynamics": 0.616341, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.61099, "high": 9.661932, "low": 9.500617, "close": 9.6025, "volume": 2278437}, "trend_line": 9.056987, "activity_lines": {"activity_5": 9.539247, "activity_10": 9.534853, "activity_20": 9.377895, "activity_30": 9.202263}, "trend_signal": 1, "fair_value": 10.201436, "relative_strength": -8.388541, "rate_of_change": 0.0958189241159281, "market_dynamics": 0.622535, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.60251, "high": 9.678922, "low": 9.585529, "close": 9.611, "volume": 1823916}, "trend_line": 9.06704, "activity_lines": {"activity_5": 9.57798, "activity_10": 9.546762, "activity_20": 9.424014, "activity_30": 9.238006}, "trend_signal": 1, "fair_value": 10.192079, "relative_strength": -9.460573, "rate_of_change": 0.11099717820066406, "market_dynamics": 0.508929, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.619481, "high": 9.628056, "low": 9.475146, "close": 9.6025, "volume": 2276257}, "trend_line": 9.0837, "activity_lines": {"activity_5": 9.59842, "activity_10": 9.557304, "activity_20": 9.463244, "activity_30": 9.272551}, "trend_signal": 1, "fair_value": 10.183377, "relative_strength": -10.079547, "rate_of_change": 0.1837424341350639, "market_dynamics": 0.302054, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.602478, "high": 9.734077, "low": 9.543046, "close": 9.6704, "volume": 3268392}, "trend_line": 9.103173, "activity_lines": {"activity_5": 9.62378, "activity_10": 9.578838, "activity_20": 9.50345, "activity_30": 9.310403}, "trend_signal": 1, "fair_value": 10.17464, "relative_strength": -8.810774, "rate_of_change": 0.2143729977872412, "market_dynamics": 0.181928, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.749445, "high": 9.775035, "low": 9.527673, "close": 9.6215, "volume": 2950977}, "trend_line": 9.1255, "activity_lines": {"activity_5": 9.628073, "activity_10": 9.59104, "activity_20": 9.531315, "activity_30": 9.343843}, "trend_signal": 1, "fair_value": 10.165922, "relative_strength": -8.750674, "rate_of_change": 0.2452661286344954, "market_dynamics": 0.039963, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.664081, "high": 9.723789, "low": 9.607701, "close": 9.6982, "volume": 2138486}, "trend_line": 9.15149, "activity_lines": {"activity_5": 9.653613, "activity_10": 9.616562, "activity_20": 9.559391, "activity_30": 9.380792}, "trend_signal": 1, "fair_value": 10.157125, "relative_strength": -9.612666, "rate_of_change": 0.284806311982907, "market_dynamics": -0.075022, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.698233, "high": 9.775, "low": 9.655585, "close": 9.775, "volume": 1787077}, "trend_line": 9.17672, "activity_lines": {"activity_5": 9.698373, "activity_10": 9.654242, "activity_20": 9.58971, "activity_30": 9.421018}, "trend_signal": 1, "fair_value": 10.147633, "relative_strength": -8.827227, "rate_of_change": 0.2756928106789031, "market_dynamics": -0.109187, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.715324, "high": 9.723853, "low": 9.510611, "close": 9.5362, "volume": 2985276}, "trend_line": 9.200073, "activity_lines": {"activity_5": 9.6526, "activity_10": 9.641305, "activity_20": 9.592448, "activity_30": 9.444211}, "trend_signal": 1, "fair_value": 10.136185, "relative_strength": -9.850336, "rate_of_change": 0.2544809038523588, "market_dynamics": -0.216357, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.606929, "high": 9.649779, "low": 9.38411, "close": 9.4441, "volume": 3025640}, "trend_line": 9.221523, "activity_lines": {"activity_5": 9.580547, "activity_10": 9.607998, "activity_20": 9.583883, "activity_30": 9.459954}, "trend_signal": 1, "fair_value": 10.123671, "relative_strength": -8.991002, "rate_of_change": 0.23315032391590532, "market_dynamics": -0.309554, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.40117, "high": 9.444019, "low": 9.315471, "close": 9.3926, "volume": 4008278}, "trend_line": 9.244307, "activity_lines": {"activity_5": 9.506413, "activity_10": 9.568142, "activity_20": 9.568561, "activity_30": 9.470991}, "trend_signal": 1, "fair_value": 10.110444, "relative_strength": -6.282608, "rate_of_change": 0.247074154670543, "market_dynamics": -0.349344, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.35841, "high": 9.42697, "low": 9.28985, "close": 9.3327, "volume": 3496495}, "trend_line": 9.273977, "activity_lines": {"activity_5": 9.427573, "activity_10": 9.520378, "activity_20": 9.547046, "activity_30": 9.476694}, "trend_signal": 1, "fair_value": 10.097215, "relative_strength": -8.887685, "rate_of_change": 0.32095429111128826, "market_dynamics": -0.473653, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.349811, "high": 9.512211, "low": 9.323244, "close": 9.4955, "volume": 4587542}, "trend_line": 9.31268, "activity_lines": {"activity_5": 9.427367, "activity_10": 9.50712, "activity_20": 9.541193, "activity_30": 9.490986}, "trend_signal": 1, "fair_value": 10.084123, "relative_strength": -7.454761, "rate_of_change": 0.41732904879966737, "market_dynamics": -0.416037, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.53834, "high": 9.649664, "low": 9.504061, "close": 9.6069, "volume": 4693374}, "trend_line": 9.35126, "activity_lines": {"activity_5": 9.482927, "activity_10": 9.516216, "activity_20": 9.546546, "activity_30": 9.509968}, "trend_signal": 1, "fair_value": 10.072607, "relative_strength": -7.697688, "rate_of_change": 0.4142738717533472, "market_dynamics": -0.293166, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.68598, "high": 9.746249, "low": 9.599883, "close": 9.7032, "volume": 3085769}, "trend_line": 9.406143, "activity_lines": {"activity_5": 9.565873, "activity_10": 9.542742, "activity_20": 9.560695, "activity_30": 9.532674}, "trend_signal": 1, "fair_value": 10.060655, "relative_strength": -7.960387, "rate_of_change": 0.5869048662960953, "market_dynamics": -0.167122, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.694588, "high": 9.737637, "low": 9.548222, "close": 9.6171, "volume": 2435212}, "trend_line": 9.45565, "activity_lines": {"activity_5": 9.602847, "activity_10": 9.553016, "activity_20": 9.566372, "activity_30": 9.546284}, "trend_signal": 1, "fair_value": 10.047242, "relative_strength": -8.466302, "rate_of_change": 0.5263262529604343, "market_dynamics": -0.109797, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.6774, "high": 9.6774, "low": 9.500899, "close": 9.6774, "volume": 2948056}, "trend_line": 9.490453, "activity_lines": {"activity_5": 9.644953, "activity_10": 9.574335, "activity_20": 9.577649, "activity_30": 9.56059}, "trend_signal": 1, "fair_value": 10.033449, "relative_strength": -7.248241, "rate_of_change": 0.3680656538683236, "market_dynamics": -0.119365, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.720386, "high": 9.952849, "low": 9.694557, "close": 9.9098, "volume": 4376059}, "trend_line": 9.528823, "activity_lines": {"activity_5": 9.741547, "activity_10": 9.638285, "activity_20": 9.610686, "activity_30": 9.587645}, "trend_signal": 1, "fair_value": 10.020954, "relative_strength": -5.921016, "rate_of_change": 0.40430103810638635, "market_dynamics": 0.121745, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.990613, "high": 10.23323, "low": 9.955953, "close": 10.2159, "volume": 3153555}, "trend_line": 9.569193, "activity_lines": {"activity_5": 9.912553, "activity_10": 9.75544, "activity_20": 9.670348, "activity_30": 9.631972}, "trend_signal": 1, "fair_value": 10.010186, "relative_strength": -4.375494, "rate_of_change": 0.42366197797987354, "market_dynamics": 0.407879, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.18996, "high": 10.246282, "low": 10.13797, "close": 10.1553, "volume": 2367369}, "trend_line": 9.605867, "activity_lines": {"activity_5": 10.02276, "activity_10": 9.849218, "activity_20": 9.720052, "activity_30": 9.669786}, "trend_signal": 1, "fair_value": 9.998981, "relative_strength": -5.279284, "rate_of_change": 0.3832507088110737, "market_dynamics": 0.731766, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.198595, "high": 10.332901, "low": 10.13794, "close": 10.1726, "volume": 3552478}, "trend_line": 9.635283, "activity_lines": {"activity_5": 10.108593, "activity_10": 9.933211, "activity_20": 9.768754, "activity_30": 9.706349}, "trend_signal": 1, "fair_value": 9.986638, "relative_strength": -4.830172, "rate_of_change": 0.3062295157740519, "market_dynamics": 1.033202, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.155211, "high": 10.241859, "low": 10.129216, "close": 10.2072, "volume": 2780069}, "trend_line": 9.663337, "activity_lines": {"activity_5": 10.168927, "activity_10": 10.009313, "activity_20": 9.817819, "activity_30": 9.743247}, "trend_signal": 1, "fair_value": 9.974373, "relative_strength": -6.035613, "rate_of_change": 0.2911590661115082, "market_dynamics": 0.996822, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.189902, "high": 10.380443, "low": 10.146578, "close": 10.3632, "volume": 3257704}, "trend_line": 9.688083, "activity_lines": {"activity_5": 10.24594, "activity_10": 10.097878, "activity_20": 9.878861, "activity_30": 9.7884}, "trend_signal": 1, "fair_value": 9.963353, "relative_strength": -5.286584, "rate_of_change": 0.25608131021406355, "market_dynamics": 1.015873, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.351024, "high": 10.359657, "low": 10.220219, "close": 10.2551, "volume": 3555245}, "trend_line": 9.712317, "activity_lines": {"activity_5": 10.256693, "activity_10": 10.151013, "activity_20": 9.926027, "activity_30": 9.824981}, "trend_signal": 1, "fair_value": 9.950869, "relative_strength": -4.182372, "rate_of_change": 0.25014236562589176, "market_dynamics": 1.075768, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2551, "high": 10.298702, "low": 10.220219, "close": 10.2551, "volume": 3342569}, "trend_line": 9.732617, "activity_lines": {"activity_5": 10.264833, "activity_10": 10.192362, "activity_20": 9.970084, "activity_30": 9.86}, "trend_signal": 1, "fair_value": 9.93795, "relative_strength": -3.207391, "rate_of_change": 0.20901294716800198, "market_dynamics": 1.060937, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.272511, "high": 10.542841, "low": 10.22891, "close": 10.5254, "volume": 5109804}, "trend_line": 9.763893, "activity_lines": {"activity_5": 10.35642, "activity_10": 10.272822, "activity_20": 10.0371, "activity_30": 9.911147}, "trend_signal": 1, "fair_value": 9.926523, "relative_strength": 1.586281, "rate_of_change": 0.3213524173405784, "market_dynamics": 1.304551, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.403376, "high": 10.516741, "low": 10.303092, "close": 10.4993, "volume": 4023707}, "trend_line": 9.793907, "activity_lines": {"activity_5": 10.415787, "activity_10": 10.332022, "activity_20": 10.097327, "activity_30": 9.958592}, "trend_signal": 1, "fair_value": 9.915751, "relative_strength": 1.415229, "rate_of_change": 0.3073978791041782, "market_dynamics": 1.372328, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.530325, "high": 10.644403, "low": 10.512774, "close": 10.5391, "volume": 3465526}, "trend_line": 9.832573, "activity_lines": {"activity_5": 10.468947, "activity_10": 10.383515, "activity_20": 10.157529, "activity_30": 10.006669}, "trend_signal": 1, "fair_value": 9.904992, "relative_strength": -1.942656, "rate_of_change": 0.39479647907621745, "market_dynamics": 1.44202, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.556625, "high": 10.596113, "low": 10.521524, "close": 10.5654, "volume": 2785209}, "trend_line": 9.873527, "activity_lines": {"activity_5": 10.519147, "activity_10": 10.428347, "activity_20": 10.216597, "activity_30": 10.053949}, "trend_signal": 1, "fair_value": 9.893821, "relative_strength": -2.895911, "rate_of_change": 0.41651356160792574, "market_dynamics": 1.454491, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.591701, "high": 10.591701, "low": 10.530274, "close": 10.5566, "volume": 2651953}, "trend_line": 9.90545, "activity_lines": {"activity_5": 10.545727, "activity_10": 10.465225, "activity_20": 10.269926, "activity_30": 10.098018}, "trend_signal": 1, "fair_value": 9.882448, "relative_strength": -3.095269, "rate_of_change": 0.3233191138283292, "market_dynamics": 1.292511, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.574149, "high": 10.64435, "low": 10.547823, "close": 10.6268, "volume": 3726729}, "trend_line": 9.94112, "activity_lines": {"activity_5": 10.575607, "activity_10": 10.507571, "activity_20": 10.324643, "activity_30": 10.144557}, "trend_signal": 1, "fair_value": 9.871428, "relative_strength": 1.804075, "rate_of_change": 0.36010479079698193, "market_dynamics": 1.343609, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.709734, "high": 10.868658, "low": 10.683247, "close": 10.851, "volume": 4727870}, "trend_line": 9.982737, "activity_lines": {"activity_5": 10.67346, "activity_10": 10.582422, "activity_20": 10.394835, "activity_30": 10.203258}, "trend_signal": 1, "fair_value": 9.861947, "relative_strength": 0.022027, "rate_of_change": 0.41863492242323264, "market_dynamics": 1.534829, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.886346, "high": 10.895175, "low": 10.780396, "close": 10.8422, "volume": 4554337}, "trend_line": 10.023777, "activity_lines": {"activity_5": 10.744933, "activity_10": 10.643967, "activity_20": 10.45696, "activity_30": 10.258708}, "trend_signal": 1, "fair_value": 9.853915, "relative_strength": -1.319253, "rate_of_change": 0.4111096986728252, "market_dynamics": 1.716346, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.859813, "high": 10.895129, "low": 10.78918, "close": 10.8863, "volume": 3114080}, "trend_line": 10.06657, "activity_lines": {"activity_5": 10.8109, "activity_10": 10.704822, "activity_20": 10.516871, "activity_30": 10.314354}, "trend_signal": 1, "fair_value": 9.84806, "relative_strength": -1.381225, "rate_of_change": 0.4269149243842878, "market_dynamics": 1.822109, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.903975, "high": 11.009924, "low": 10.824513, "close": 10.851, "volume": 4670168}, "trend_line": 10.105923, "activity_lines": {"activity_5": 10.843707, "activity_10": 10.747782, "activity_20": 10.567328, "activity_30": 10.364963}, "trend_signal": 1, "fair_value": 9.842562, "relative_strength": -1.888922, "rate_of_change": 0.3909275950000864, "market_dynamics": 1.831372, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.850984, "high": 10.8863, "low": 10.718547, "close": 10.8863, "volume": 3490684}, "trend_line": 10.148083, "activity_lines": {"activity_5": 10.868653, "activity_10": 10.786325, "activity_20": 10.615681, "activity_30": 10.41531}, "trend_signal": 1, "fair_value": 9.836758, "relative_strength": -2.58735, "rate_of_change": 0.41718109271166115, "market_dynamics": 1.570559, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.944616, "high": 10.993476, "low": 10.793595, "close": 10.9535, "volume": 3871494}, "trend_line": 10.189927, "activity_lines": {"activity_5": 10.8987, "activity_10": 10.830525, "activity_20": 10.664391, "activity_30": 10.467272}, "trend_signal": 1, "fair_value": 9.832068, "relative_strength": -2.76292, "rate_of_change": 0.4123340339254331, "market_dynamics": 1.395471, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.944576, "high": 10.944576, "low": 10.544815, "close": 10.607, "volume": 4140754}, "trend_line": 10.21766, "activity_lines": {"activity_5": 10.806413, "activity_10": 10.803467, "activity_20": 10.674024, "activity_30": 10.49418}, "trend_signal": 1, "fair_value": 9.82384, "relative_strength": -4.769927, "rate_of_change": 0.2721609291214703, "market_dynamics": 0.87819, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.607067, "high": 10.731438, "low": 10.447162, "close": 10.5893, "volume": 4107847}, "trend_line": 10.252763, "activity_lines": {"activity_5": 10.723907, "activity_10": 10.771956, "activity_20": 10.678651, "activity_30": 10.518157}, "trend_signal": 1, "fair_value": 9.814133, "relative_strength": -3.44382, "rate_of_change": 0.34355224190273936, "market_dynamics": 0.26423, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.624815, "high": 10.731418, "low": 10.482677, "close": 10.687, "volume": 4149275}, "trend_line": 10.294193, "activity_lines": {"activity_5": 10.693767, "activity_10": 10.757775, "activity_20": 10.690805, "activity_30": 10.546172}, "trend_signal": 1, "fair_value": 9.804665, "relative_strength": -6.762673, "rate_of_change": 0.40408619608197394, "market_dynamics": -0.170444, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.790016, "high": 10.825774, "low": 10.660393, "close": 10.7185, "volume": 2649703}, "trend_line": 10.33839, "activity_lines": {"activity_5": 10.68506, "activity_10": 10.746949, "activity_20": 10.703427, "activity_30": 10.573547}, "trend_signal": 1, "fair_value": 9.797258, "relative_strength": -4.314832, "rate_of_change": 0.429339142951764, "market_dynamics": -0.696516, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.727444, "high": 10.81684, "low": 10.646988, "close": 10.8079, "volume": 3392221}, "trend_line": 10.387563, "activity_lines": {"activity_5": 10.71734, "activity_10": 10.750711, "activity_20": 10.721963, "activity_30": 10.603838}, "trend_signal": 1, "fair_value": 9.790523, "relative_strength": -4.905939, "rate_of_change": 0.4756349876528133, "market_dynamics": -0.727981, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.843667, "high": 11.004579, "low": 10.772151, "close": 10.9867, "volume": 2568662}, "trend_line": 10.43727, "activity_lines": {"activity_5": 10.818927, "activity_10": 10.787765, "activity_20": 10.754668, "activity_30": 10.642492}, "trend_signal": 1, "fair_value": 9.784738, "relative_strength": -4.242561, "rate_of_change": 0.47852417357179655, "market_dynamics": -0.66655, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.040358, "high": 11.049298, "low": 10.924144, "close": 11.0046, "volume": 3422756}, "trend_line": 10.48386, "activity_lines": {"activity_5": 10.901167, "activity_10": 10.825447, "activity_20": 10.786109, "activity_30": 10.679094}, "trend_signal": 1, "fair_value": 9.777746, "relative_strength": -4.673809, "rate_of_change": 0.4463810939067413, "market_dynamics": -0.560383, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.083441, "high": 11.119426, "low": 10.678607, "close": 10.6966, "volume": 4417553}, "trend_line": 10.516973, "activity_lines": {"activity_5": 10.853053, "activity_10": 10.804978, "activity_20": 10.784647, "activity_30": 10.692819}, "trend_signal": 1, "fair_value": 9.768535, "relative_strength": -6.506762, "rate_of_change": 0.31584740734805855, "market_dynamics": -0.489844, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.705646, "high": 10.723639, "low": 10.255829, "close": 10.3278, "volume": 6478695}, "trend_line": 10.540663, "activity_lines": {"activity_5": 10.681367, "activity_10": 10.720262, "activity_20": 10.745959, "activity_30": 10.680614}, "trend_signal": 1, "fair_value": 9.756567, "relative_strength": -7.770643, "rate_of_change": 0.22525492839051892, "market_dynamics": -0.562805, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.327733, "high": 10.523313, "low": 10.210782, "close": 10.4087, "volume": 5598007}, "trend_line": 10.56504, "activity_lines": {"activity_5": 10.562693, "activity_10": 10.660409, "activity_20": 10.715916, "activity_30": 10.6721}, "trend_signal": 0, "fair_value": 9.744135, "relative_strength": -7.363312, "rate_of_change": 0.23126628751910036, "market_dynamics": -0.693847, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.435696, "high": 10.696589, "low": 10.318745, "close": 10.6696, "volume": 4889066}, "trend_line": 10.590367, "activity_lines": {"activity_5": 10.5576, "activity_10": 10.657898, "activity_20": 10.711153, "activity_30": 10.678846}, "trend_signal": 0, "fair_value": 9.735194, "relative_strength": -4.284652, "rate_of_change": 0.23972460113734323, "market_dynamics": -0.851591, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.660622, "high": 10.696608, "low": 10.426718, "close": 10.4717, "volume": 3687149}, "trend_line": 10.598893, "activity_lines": {"activity_5": 10.50768, "activity_10": 10.618267, "activity_20": 10.68692, "activity_30": 10.67119}, "trend_signal": 0, "fair_value": 9.727987, "relative_strength": -3.974418, "rate_of_change": 0.08050712501275746, "market_dynamics": -1.016355, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.557645, "high": 10.630082, "low": 10.4671, "close": 10.5667, "volume": 4006799}, "trend_line": 10.612607, "activity_lines": {"activity_5": 10.524953, "activity_10": 10.598047, "activity_20": 10.672182, "activity_30": 10.669113}, "trend_signal": 0, "fair_value": 9.723906, "relative_strength": -5.680513, "rate_of_change": 0.129390871291938, "market_dynamics": -1.078221, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.639201, "high": 10.639201, "low": 10.47169, "close": 10.5396, "volume": 3124065}, "trend_line": 10.62484, "activity_lines": {"activity_5": 10.541853, "activity_10": 10.575087, "activity_20": 10.654814, "activity_30": 10.664403}, "trend_signal": 0, "fair_value": 9.719503, "relative_strength": -7.333793, "rate_of_change": 0.11526856690349657, "market_dynamics": -1.179012, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.630145, "high": 10.661837, "low": 10.530544, "close": 10.6392, "volume": 3267767}, "trend_line": 10.63924, "activity_lines": {"activity_5": 10.577833, "activity_10": 10.573489, "activity_20": 10.647348, "activity_30": 10.665329}, "trend_signal": 0, "fair_value": 9.716478, "relative_strength": -5.308709, "rate_of_change": 0.13553145270891997, "market_dynamics": -1.18125, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.630081, "high": 10.810992, "low": 10.602917, "close": 10.7659, "volume": 3589366}, "trend_line": 10.652663, "activity_lines": {"activity_5": 10.64068, "activity_10": 10.597995, "activity_20": 10.652956, "activity_30": 10.673501}, "trend_signal": 0, "fair_value": 9.716139, "relative_strength": -3.875766, "rate_of_change": 0.12616502682523653, "market_dynamics": -0.959245, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.861636, "high": 10.879861, "low": 10.66117, "close": 10.8343, "volume": 3155212}, "trend_line": 10.67197, "activity_lines": {"activity_5": 10.719907, "activity_10": 10.638951, "activity_20": 10.665442, "activity_30": 10.68522}, "trend_signal": 0, "fair_value": 9.714505, "relative_strength": -4.514411, "rate_of_change": 0.1812410662010008, "market_dynamics": -0.761206, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.834312, "high": 10.879873, "low": 10.770527, "close": 10.8252, "volume": 2291358}, "trend_line": 10.690973, "activity_lines": {"activity_5": 10.771927, "activity_10": 10.681349, "activity_20": 10.67731, "activity_30": 10.695105}, "trend_signal": 0, "fair_value": 9.713408, "relative_strength": -2.929819, "rate_of_change": 0.1780645935099111, "market_dynamics": -0.515101, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.825203, "high": 10.8981, "low": 10.788755, "close": 10.8981, "volume": 2961198}, "trend_line": 10.703397, "activity_lines": {"activity_5": 10.831013, "activity_10": 10.734664, "activity_20": 10.696242, "activity_30": 10.708468}, "trend_signal": 0, "fair_value": 9.711588, "relative_strength": -1.26521, "rate_of_change": 0.11621018966188673, "market_dynamics": -0.314234, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.898057, "high": 10.925393, "low": 10.770488, "close": 10.7796, "volume": 3149224}, "trend_line": 10.71274, "activity_lines": {"activity_5": 10.8267, "activity_10": 10.756064, "activity_20": 10.703833, "activity_30": 10.713385}, "trend_signal": 0, "fair_value": 9.712675, "relative_strength": 0.801753, "rate_of_change": 0.08729004445971157, "market_dynamics": -0.248097, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.867751, "high": 10.886093, "low": 10.629302, "close": 10.6935, "volume": 3392766}, "trend_line": 10.717887, "activity_lines": {"activity_5": 10.784327, "activity_10": 10.755065, "activity_20": 10.704052, "activity_30": 10.712143}, "trend_signal": 0, "fair_value": 9.712513, "relative_strength": 2.331656, "rate_of_change": 0.048045598044936445, "market_dynamics": -0.212122, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.693513, "high": 10.711856, "low": 10.436722, "close": 10.666, "volume": 3667385}, "trend_line": 10.72124, "activity_lines": {"activity_5": 10.737613, "activity_10": 10.748633, "activity_20": 10.70124, "activity_30": 10.708796}, "trend_signal": 0, "fair_value": 9.715012, "relative_strength": 1.544229, "rate_of_change": 0.03128415143769108, "market_dynamics": -0.123913, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.684335, "high": 10.739362, "low": 10.455058, "close": 10.4734, "volume": 3386470}, "trend_line": 10.718467, "activity_lines": {"activity_5": 10.63792, "activity_10": 10.703649, "activity_20": 10.67972, "activity_30": 10.692806}, "trend_signal": 0, "fair_value": 9.715479, "relative_strength": 1.211585, "rate_of_change": -0.025864545518983536, "market_dynamics": -0.203696, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.528469, "high": 10.656865, "low": 10.436758, "close": 10.4551, "volume": 4282897}, "trend_line": 10.712743, "activity_lines": {"activity_5": 10.55558, "activity_10": 10.657035, "activity_20": 10.657475, "activity_30": 10.675815}, "trend_signal": 0, "fair_value": 9.71762, "relative_strength": 10.872321, "rate_of_change": -0.05340315923910321, "market_dynamics": -0.209901, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.38173, "high": 10.427586, "low": 9.537985, "close": 9.9782, "volume": 9877411}, "trend_line": 10.68365, "activity_lines": {"activity_5": 10.343807, "activity_10": 10.525247, "activity_20": 10.591064, "activity_30": 10.628425}, "trend_signal": 0, "fair_value": 9.717554, "relative_strength": 0.138712, "rate_of_change": -0.27157376966851154, "market_dynamics": -0.398131, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.10179, "high": 10.314168, "low": 10.10179, "close": 10.2957, "volume": 4806898}, "trend_line": 10.665433, "activity_lines": {"activity_5": 10.291293, "activity_10": 10.463205, "activity_20": 10.558843, "activity_30": 10.603396}, "trend_signal": 0, "fair_value": 9.719024, "relative_strength": 4.76542, "rate_of_change": -0.1705128865135036, "market_dynamics": -0.616183, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.267964, "high": 10.341834, "low": 10.157158, "close": 10.3326, "volume": 6354841}, "trend_line": 10.646977, "activity_lines": {"activity_5": 10.2776, "activity_10": 10.416422, "activity_20": 10.533426, "activity_30": 10.581923}, "trend_signal": 0, "fair_value": 9.721281, "relative_strength": 0.496798, "rate_of_change": -0.1730450137373745, "market_dynamics": -0.715139, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.341826, "high": 10.563436, "low": 10.314125, "close": 10.4988, "volume": 4489250}, "trend_line": 10.635237, "activity_lines": {"activity_5": 10.341533, "activity_10": 10.408978, "activity_20": 10.527038, "activity_30": 10.572363}, "trend_signal": 0, "fair_value": 9.726602, "relative_strength": -0.762118, "rate_of_change": -0.11026604077382378, "market_dynamics": -0.813904, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.489597, "high": 10.600403, "low": 10.434194, "close": 10.545, "volume": 3818278}, "trend_line": 10.62386, "activity_lines": {"activity_5": 10.419173, "activity_10": 10.415869, "activity_20": 10.525992, "activity_30": 10.566541}, "trend_signal": 0, "fair_value": 9.732224, "relative_strength": 0.101333, "rate_of_change": -0.10697457893979725, "market_dynamics": -0.731523, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.643337, "high": 10.643337, "low": 10.430284, "close": 10.5132, "volume": 4257296}, "trend_line": 10.609183, "activity_lines": {"activity_5": 10.48022, "activity_10": 10.423398, "activity_20": 10.520883, "activity_30": 10.559402}, "trend_signal": 0, "fair_value": 9.739098, "relative_strength": -5.131001, "rate_of_change": -0.1381512934093702, "market_dynamics": -0.677455, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.410955, "high": 10.513205, "low": 10.206454, "close": 10.318, "volume": 4274419}, "trend_line": 10.59955, "activity_lines": {"activity_5": 10.440533, "activity_10": 10.40028, "activity_20": 10.496686, "activity_30": 10.540616}, "trend_signal": 0, "fair_value": 9.738896, "relative_strength": -4.409337, "rate_of_change": -0.0907986976942439, "market_dynamics": -0.764623, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.429609, "high": 10.457496, "low": 10.355244, "close": 10.4482, "volume": 2776501}, "trend_line": 10.594847, "activity_lines": {"activity_5": 10.44276, "activity_10": 10.407662, "activity_20": 10.486563, "activity_30": 10.530851}, "trend_signal": 0, "fair_value": 9.740231, "relative_strength": -4.807329, "rate_of_change": -0.04436980815224242, "market_dynamics": -0.818865, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.438882, "high": 10.466769, "low": 10.336631, "close": 10.4017, "volume": 3599597}, "trend_line": 10.585337, "activity_lines": {"activity_5": 10.42178, "activity_10": 10.410549, "activity_20": 10.472123, "activity_30": 10.51839}, "trend_signal": 0, "fair_value": 9.742875, "relative_strength": -6.635139, "rate_of_change": -0.08976061664693032, "market_dynamics": -0.853408, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.481026, "high": 10.621397, "low": 10.452952, "close": 10.5091, "volume": 3249041}, "trend_line": 10.578357, "activity_lines": {"activity_5": 10.443073, "activity_10": 10.434267, "activity_20": 10.468698, "activity_30": 10.513472}, "trend_signal": 0, "fair_value": 9.750182, "relative_strength": -5.190121, "rate_of_change": -0.06594027190632126, "market_dynamics": -0.754028, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.527823, "high": 10.555897, "low": 10.415526, "close": 10.4436, "volume": 2354794}, "trend_line": 10.566213, "activity_lines": {"activity_5": 10.444927, "activity_10": 10.445095, "activity_20": 10.45918, "activity_30": 10.504778}, "trend_signal": 0, "fair_value": 9.754091, "relative_strength": -5.501771, "rate_of_change": -0.11480043640048301, "market_dynamics": -0.568183, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.48101, "high": 10.537158, "low": 10.415503, "close": 10.5278, "volume": 3744823}, "trend_line": 10.550917, "activity_lines": {"activity_5": 10.479487, "activity_10": 10.462769, "activity_20": 10.458612, "activity_30": 10.5023}, "trend_signal": 0, "fair_value": 9.757682, "relative_strength": -7.763824, "rate_of_change": -0.14476331302425297, "market_dynamics": -0.308971, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.546488, "high": 10.714932, "low": 10.527865, "close": 10.6775, "volume": 3034099}, "trend_line": 10.540013, "activity_lines": {"activity_5": 10.54996, "activity_10": 10.503442, "activity_20": 10.473436, "activity_30": 10.510466}, "trend_signal": 0, "fair_value": 9.761627, "relative_strength": -7.863892, "rate_of_change": -0.10334646742079408, "market_dynamics": 0.066219, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.668106, "high": 10.705538, "low": 10.574526, "close": 10.6026, "volume": 3570133}, "trend_line": 10.53688, "activity_lines": {"activity_5": 10.58018, "activity_10": 10.524225, "activity_20": 10.481872, "activity_30": 10.514504}, "trend_signal": 0, "fair_value": 9.765122, "relative_strength": -8.09247, "rate_of_change": -0.02972482102251726, "market_dynamics": 0.295159, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.683076, "high": 10.710961, "low": 10.442848, "close": 10.4664, "volume": 3744019}, "trend_line": 10.5415, "activity_lines": {"activity_5": 10.551607, "activity_10": 10.518358, "activity_20": 10.478398, "activity_30": 10.509957}, "trend_signal": 0, "fair_value": 9.767441, "relative_strength": -9.635667, "rate_of_change": 0.043845996158247795, "market_dynamics": 0.529694, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.504003, "high": 10.513424, "low": 10.400376, "close": 10.4569, "volume": 3207980}, "trend_line": 10.543107, "activity_lines": {"activity_5": 10.522713, "activity_10": 10.512193, "activity_20": 10.476074, "activity_30": 10.504499}, "trend_signal": 0, "fair_value": 9.767418, "relative_strength": -10.819864, "rate_of_change": 0.015244509794620444, "market_dynamics": 0.537162, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.485234, "high": 10.607703, "low": 10.447552, "close": 10.5606, "volume": 4112864}, "trend_line": 10.539473, "activity_lines": {"activity_5": 10.5275, "activity_10": 10.525905, "activity_20": 10.485163, "activity_30": 10.505628}, "trend_signal": 0, "fair_value": 9.769175, "relative_strength": -7.416248, "rate_of_change": -0.03446801782434643, "market_dynamics": 0.552003, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.588797, "high": 10.673583, "low": 10.522852, "close": 10.6359, "volume": 3267725}, "trend_line": 10.544947, "activity_lines": {"activity_5": 10.5552, "activity_10": 10.548898, "activity_20": 10.502056, "activity_30": 10.511849}, "trend_signal": 0, "fair_value": 9.770228, "relative_strength": -8.707345, "rate_of_change": 0.051938080775018935, "market_dynamics": 0.545203, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.735771, "high": 10.797417, "low": 10.640932, "close": 10.6599, "volume": 4102941}, "trend_line": 10.548053, "activity_lines": {"activity_5": 10.593673, "activity_10": 10.572842, "activity_20": 10.521379, "activity_30": 10.519265}, "trend_signal": 0, "fair_value": 9.773624, "relative_strength": -9.135204, "rate_of_change": 0.029454865918234988, "market_dynamics": 0.626786, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6789, "high": 10.688384, "low": 10.555609, "close": 10.6789, "volume": 3350771}, "trend_line": 10.552697, "activity_lines": {"activity_5": 10.63466, "activity_10": 10.595545, "activity_20": 10.541622, "activity_30": 10.527707}, "trend_signal": 0, "fair_value": 9.77821, "relative_strength": -8.998964, "rate_of_change": 0.04402708253362738, "market_dynamics": 0.766058, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.707364, "high": 10.7453, "low": 10.659945, "close": 10.7453, "volume": 3781764}, "trend_line": 10.556233, "activity_lines": {"activity_5": 10.683613, "activity_10": 10.627235, "activity_20": 10.567124, "activity_30": 10.540133}, "trend_signal": 0, "fair_value": 9.785359, "relative_strength": -8.17261, "rate_of_change": 0.0335080216934157, "market_dynamics": 0.931059, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.716806, "high": 10.897, "low": 10.683612, "close": 10.897, "volume": 3587183}, "trend_line": 10.560603, "activity_lines": {"activity_5": 10.763907, "activity_10": 10.68102, "activity_20": 10.603421, "activity_30": 10.562118}, "trend_signal": 1, "fair_value": 9.793531, "relative_strength": -6.887842, "rate_of_change": 0.04139734316208976, "market_dynamics": 1.215068, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.963453, "high": 11.285907, "low": 10.935001, "close": 11.1721, "volume": 4770988}, "trend_line": 10.571863, "activity_lines": {"activity_5": 10.913473, "activity_10": 10.778111, "activity_20": 10.663054, "activity_30": 10.601569}, "trend_signal": 1, "fair_value": 9.805183, "relative_strength": -5.75806, "rate_of_change": 0.10662269948032367, "market_dynamics": 1.514588, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.229549, "high": 11.272483, "low": 11.086532, "close": 11.1246, "volume": 3340347}, "trend_line": 10.581843, "activity_lines": {"activity_5": 11.01146, "activity_10": 10.857573, "activity_20": 10.714166, "activity_30": 10.637229}, "trend_signal": 1, "fair_value": 9.818778, "relative_strength": -7.051812, "rate_of_change": 0.09440152601295312, "market_dynamics": 1.745843, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.162722, "high": 11.200886, "low": 11.076855, "close": 11.1341, "volume": 2722642}, "trend_line": 10.58971, "activity_lines": {"activity_5": 11.081633, "activity_10": 10.929271, "activity_20": 10.763203, "activity_30": 10.672859}, "trend_signal": 1, "fair_value": 9.833917, "relative_strength": -6.463116, "rate_of_change": 0.07434432735394918, "market_dynamics": 1.756595, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.162685, "high": 11.276507, "low": 11.086359, "close": 11.0959, "volume": 3799292}, "trend_line": 10.600253, "activity_lines": {"activity_5": 11.108727, "activity_10": 10.981884, "activity_20": 10.805796, "activity_30": 10.705516}, "trend_signal": 1, "fair_value": 9.847483, "relative_strength": -7.55774, "rate_of_change": 0.0995589114338371, "market_dynamics": 1.740731, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.095983, "high": 11.296341, "low": 11.010116, "close": 11.2868, "volume": 3288907}, "trend_line": 10.62003, "activity_lines": {"activity_5": 11.17608, "activity_10": 11.057587, "activity_20": 10.863796, "activity_30": 10.74981}, "trend_signal": 1, "fair_value": 9.863415, "relative_strength": -3.457296, "rate_of_change": 0.18657101863511644, "market_dynamics": 1.621176, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.391783, "high": 11.478157, "low": 11.238229, "close": 11.3342, "volume": 4004930}, "trend_line": 10.642303, "activity_lines": {"activity_5": 11.233247, "activity_10": 11.128705, "activity_20": 10.921696, "activity_30": 10.795885}, "trend_signal": 1, "fair_value": 9.880371, "relative_strength": -4.515652, "rate_of_change": 0.20972633787287048, "market_dynamics": 1.656482, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.324524, "high": 11.449285, "low": 11.285656, "close": 11.4013, "volume": 3109925}, "trend_line": 10.673233, "activity_lines": {"activity_5": 11.301973, "activity_10": 11.199327, "activity_20": 10.981768, "activity_30": 10.844853}, "trend_signal": 1, "fair_value": 9.898681, "relative_strength": -5.600935, "rate_of_change": 0.29063258206423626, "market_dynamics": 1.677769, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.420526, "high": 11.532332, "low": 11.34375, "close": 11.5069, "volume": 2730040}, "trend_line": 10.708293, "activity_lines": {"activity_5": 11.387453, "activity_10": 11.275669, "activity_20": 11.047137, "activity_30": 10.898638}, "trend_signal": 1, "fair_value": 9.917308, "relative_strength": -5.204506, "rate_of_change": 0.3284852865106538, "market_dynamics": 1.659297, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.526142, "high": 11.540538, "low": 11.315006, "close": 11.3342, "volume": 4401192}, "trend_line": 10.753493, "activity_lines": {"activity_5": 11.390513, "activity_10": 11.305556, "activity_20": 11.091307, "activity_30": 10.939019}, "trend_signal": 1, "fair_value": 9.932981, "relative_strength": -4.961766, "rate_of_change": 0.42210275718082463, "market_dynamics": 1.684843, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.439556, "high": 11.738819, "low": 11.420249, "close": 11.5554, "volume": 3570055}, "trend_line": 10.795483, "activity_lines": {"activity_5": 11.45142, "activity_10": 11.364955, "activity_20": 11.152303, "activity_30": 10.990755}, "trend_signal": 1, "fair_value": 9.94854, "relative_strength": -3.106731, "rate_of_change": 0.3904777731291608, "market_dynamics": 1.643985, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.584282, "high": 11.613243, "low": 11.415345, "close": 11.4974, "volume": 2842456}, "trend_line": 10.83431, "activity_lines": {"activity_5": 11.475087, "activity_10": 11.401836, "activity_20": 11.202881, "activity_30": 11.03604}, "trend_signal": 1, "fair_value": 9.961872, "relative_strength": -1.607597, "rate_of_change": 0.35965968359173456, "market_dynamics": 1.530776, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.516711, "high": 11.6229, "low": 11.47327, "close": 11.6229, "volume": 2503318}, "trend_line": 10.87178, "activity_lines": {"activity_5": 11.529707, "activity_10": 11.455622, "activity_20": 11.261508, "activity_30": 11.086916}, "trend_signal": 1, "fair_value": 9.976267, "relative_strength": -3.928402, "rate_of_change": 0.34584574375293864, "market_dynamics": 1.441793, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.536074, "high": 11.854643, "low": 11.444365, "close": 11.7388, "volume": 4884242}, "trend_line": 10.911573, "activity_lines": {"activity_5": 11.608187, "activity_10": 11.52142, "activity_20": 11.326314, "activity_30": 11.142853}, "trend_signal": 1, "fair_value": 9.991971, "relative_strength": -3.169143, "rate_of_change": 0.36602101955706706, "market_dynamics": 1.468481, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.758136, "high": 11.816058, "low": 11.632639, "close": 11.6616, "volume": 3990378}, "trend_line": 10.949853, "activity_lines": {"activity_5": 11.645473, "activity_10": 11.562187, "activity_20": 11.377709, "activity_30": 11.191242}, "trend_signal": 1, "fair_value": 10.007147, "relative_strength": -3.165842, "rate_of_change": 0.3508201796386143, "market_dynamics": 1.413227, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.70062, "high": 11.74917, "low": 11.647215, "close": 11.6812, "volume": 4207744}, "trend_line": 10.995293, "activity_lines": {"activity_5": 11.667467, "activity_10": 11.596233, "activity_20": 11.425234, "activity_30": 11.238426}, "trend_signal": 1, "fair_value": 10.022967, "relative_strength": -3.06623, "rate_of_change": 0.4149827399509477, "market_dynamics": 1.489837, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.690911, "high": 11.729751, "low": 11.55497, "close": 11.5841, "volume": 3070426}, "trend_line": 11.033157, "activity_lines": {"activity_5": 11.648707, "activity_10": 11.605453, "activity_20": 11.458175, "activity_30": 11.276413}, "trend_signal": 1, "fair_value": 10.036146, "relative_strength": -5.131031, "rate_of_change": 0.34436553896289085, "market_dynamics": 1.23754, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.61323, "high": 11.778203, "low": 11.506419, "close": 11.6812, "volume": 4098356}, "trend_line": 11.075807, "activity_lines": {"activity_5": 11.656533, "activity_10": 11.627784, "activity_20": 11.495848, "activity_30": 11.318222}, "trend_signal": 1, "fair_value": 10.050412, "relative_strength": -3.216381, "rate_of_change": 0.3865620692246116, "market_dynamics": 0.920645, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.67144, "high": 11.8268, "low": 11.59376, "close": 11.8268, "volume": 4009857}, "trend_line": 11.11973, "activity_lines": {"activity_5": 11.709007, "activity_10": 11.671498, "activity_20": 11.542525, "activity_30": 11.366674}, "trend_signal": 1, "fair_value": 10.065254, "relative_strength": -3.421598, "rate_of_change": 0.3965670402165844, "market_dynamics": 0.753769, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8762, "high": 11.954333, "low": 11.77365, "close": 11.8176, "volume": 3355033}, "trend_line": 11.16553, "activity_lines": {"activity_5": 11.752547, "activity_10": 11.707724, "activity_20": 11.582859, "activity_30": 11.411697}, "trend_signal": 1, "fair_value": 10.07874, "relative_strength": -3.075575, "rate_of_change": 0.4118805042928186, "market_dynamics": 0.484381, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7395, "high": 11.807866, "low": 11.6516, "close": 11.6809, "volume": 2307682}, "trend_line": 11.203967, "activity_lines": {"activity_5": 11.74012, "activity_10": 11.710305, "activity_20": 11.605068, "activity_30": 11.444947}, "trend_signal": 1, "fair_value": 10.092076, "relative_strength": -3.796954, "rate_of_change": 0.34424698155842176, "market_dynamics": 0.30264, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.710167, "high": 11.827367, "low": 11.592968, "close": 11.8176, "volume": 3230059}, "trend_line": 11.24197, "activity_lines": {"activity_5": 11.77328, "activity_10": 11.73546, "activity_20": 11.636563, "activity_30": 11.484536}, "trend_signal": 1, "fair_value": 10.105405, "relative_strength": -2.970998, "rate_of_change": 0.3391923592777432, "market_dynamics": 0.150518, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.827334, "high": 11.8957, "low": 11.690699, "close": 11.8957, "volume": 4328792}, "trend_line": 11.285073, "activity_lines": {"activity_5": 11.816907, "activity_10": 11.768993, "activity_20": 11.672423, "activity_30": 11.526712}, "trend_signal": 1, "fair_value": 10.120378, "relative_strength": -2.041947, "rate_of_change": 0.3834114483493581, "market_dynamics": 0.057866, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.964286, "high": 12.023223, "low": 11.895525, "close": 12.0134, "volume": 2892586}, "trend_line": 11.33664, "activity_lines": {"activity_5": 11.885467, "activity_10": 11.818965, "activity_20": 11.71582, "activity_30": 11.573701}, "trend_signal": 1, "fair_value": 10.137722, "relative_strength": 0.253482, "rate_of_change": 0.45694874991059947, "market_dynamics": 0.121107, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.9348, "high": 11.974092, "low": 11.83166, "close": 11.9348, "volume": 2459970}, "trend_line": 11.385903, "activity_lines": {"activity_5": 11.915387, "activity_10": 11.849655, "activity_20": 11.747544, "activity_30": 11.612292}, "trend_signal": 1, "fair_value": 10.156229, "relative_strength": -1.410107, "rate_of_change": 0.4345467440088211, "market_dynamics": 0.227053, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.964294, "high": 12.0527, "low": 11.929914, "close": 12.0527, "volume": 3007670}, "trend_line": 11.43564, "activity_lines": {"activity_5": 11.976793, "activity_10": 11.896813, "activity_20": 11.786502, "activity_30": 11.655311}, "trend_signal": 1, "fair_value": 10.175128, "relative_strength": 0.171325, "rate_of_change": 0.436829648030539, "market_dynamics": 0.391862, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.042843, "high": 12.091957, "low": 11.728511, "close": 11.8955, "volume": 4160842}, "trend_line": 11.477627, "activity_lines": {"activity_5": 11.961013, "activity_10": 11.908635, "activity_20": 11.806842, "activity_30": 11.68498}, "trend_signal": 1, "fair_value": 10.192811, "relative_strength": 1.003835, "rate_of_change": 0.36715916205827276, "market_dynamics": 0.262323, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.93607, "high": 11.965713, "low": 11.743394, "close": 11.8175, "volume": 3885686}, "trend_line": 11.516213, "activity_lines": {"activity_5": 11.91404, "activity_10": 11.900613, "activity_20": 11.81708, "activity_30": 11.706907}, "trend_signal": 1, "fair_value": 10.208376, "relative_strength": 2.024742, "rate_of_change": 0.3361844743691397, "market_dynamics": -0.030481, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.827348, "high": 11.866871, "low": 11.4914, "close": 11.4914, "volume": 3274339}, "trend_line": 11.543297, "activity_lines": {"activity_5": 11.76358, "activity_10": 11.830822, "activity_20": 11.794279, "activity_30": 11.705306}, "trend_signal": 1, "fair_value": 10.223054, "relative_strength": 1.184732, "rate_of_change": 0.23518147849471288, "market_dynamics": -0.35943, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.590154, "high": 11.629677, "low": 10.977546, "close": 11.1554, "volume": 7182462}, "trend_line": 11.556967, "activity_lines": {"activity_5": 11.53592, "activity_10": 11.706038, "activity_20": 11.739552, "activity_30": 11.680281}, "trend_signal": 0, "fair_value": 10.234271, "relative_strength": 0.63193, "rate_of_change": 0.11842370511647932, "market_dynamics": -0.775534, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.2048, "high": 11.649731, "low": 11.07635, "close": 11.4617, "volume": 3841666}, "trend_line": 11.57579, "activity_lines": {"activity_5": 11.46232, "activity_10": 11.648985, "activity_20": 11.714848, "activity_30": 11.674134}, "trend_signal": 0, "fair_value": 10.247712, "relative_strength": 0.348706, "rate_of_change": 0.16287145234557965, "market_dynamics": -1.06966, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.481503, "high": 11.777927, "low": 11.194959, "close": 11.689, "volume": 4358657}, "trend_line": 11.59302, "activity_lines": {"activity_5": 11.503887, "activity_10": 11.637245, "activity_20": 11.712237, "activity_30": 11.681438}, "trend_signal": 0, "fair_value": 10.262151, "relative_strength": -1.0347, "rate_of_change": 0.14884513281598608, "market_dynamics": -1.126663, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.748801, "high": 11.863108, "low": 11.674253, "close": 11.7985, "volume": 2406822}, "trend_line": 11.615483, "activity_lines": {"activity_5": 11.59572, "activity_10": 11.647753, "activity_20": 11.719143, "activity_30": 11.694695}, "trend_signal": 0, "fair_value": 10.278499, "relative_strength": -4.087057, "rate_of_change": 0.1937631436847355, "market_dynamics": -1.026019, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.818377, "high": 11.828317, "low": 11.569883, "close": 11.6991, "volume": 2333116}, "trend_line": 11.634317, "activity_lines": {"activity_5": 11.655687, "activity_10": 11.641955, "activity_20": 11.715746, "activity_30": 11.70009}, "trend_signal": 1, "fair_value": 10.293318, "relative_strength": -5.128171, "rate_of_change": 0.16214564646170992, "market_dynamics": -1.028513, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.699179, "high": 11.724028, "low": 11.510322, "close": 11.6296, "volume": 3463726}, "trend_line": 11.652107, "activity_lines": {"activity_5": 11.67864, "activity_10": 11.629235, "activity_20": 11.705919, "activity_30": 11.699785}, "trend_signal": 0, "fair_value": 10.307849, "relative_strength": -6.298727, "rate_of_change": 0.1529097066892842, "market_dynamics": -0.917881, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.599785, "high": 11.917859, "low": 11.411624, "close": 11.8781, "volume": 4379884}, "trend_line": 11.671817, "activity_lines": {"activity_5": 11.752813, "activity_10": 11.667245, "activity_20": 11.71991, "activity_30": 11.714366}, "trend_signal": 0, "fair_value": 10.324613, "relative_strength": -6.205429, "rate_of_change": 0.16915395644753256, "market_dynamics": -0.765353, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.93, "high": 11.96, "low": 11.62, "close": 11.64, "volume": 2625908}, "trend_line": 11.68201, "activity_lines": {"activity_5": 11.71986, "activity_10": 11.66514, "activity_20": 11.710289, "activity_30": 11.712313}, "trend_signal": 0, "fair_value": 10.340956, "relative_strength": -8.057033, "rate_of_change": 0.0873300189679056, "market_dynamics": -0.755633, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.4, "close": 11.63, "volume": 3834897}, "trend_line": 11.689633, "activity_lines": {"activity_5": 11.68684, "activity_10": 11.665862, "activity_20": 11.699448, "activity_30": 11.708957}, "trend_signal": 0, "fair_value": 10.358024, "relative_strength": -8.6846, "rate_of_change": 0.06525418142939958, "market_dynamics": -0.685887, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 11.93, "low": 11.66, "close": 11.93, "volume": 2342313}, "trend_line": 11.703737, "activity_lines": {"activity_5": 11.765053, "activity_10": 11.724538, "activity_20": 11.717423, "activity_30": 11.724465}, "trend_signal": 1, "fair_value": 10.376384, "relative_strength": -7.446257, "rate_of_change": 0.12065391616656974, "market_dynamics": -0.551984, "expectation": {"probability": 56.8761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee6092e-7074-4854-932d-15fd7a5855e9/", "share_image": "https://sharemaestro.com/terminal/fee6092e-7074-4854-932d-15fd7a5855e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}