{"ticker": {"uuid": "fee7899c-7c3a-47b9-88d4-2180705c7562", "symbol": "FTHM", "name": "Fathom Holdings\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTHM fell 23.02%, moving from 0.74 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.45 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-23.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.45"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.581, "high": 0.6009, "low": 0.5253, "close": 0.5701, "volume": 604340}, "trend_line": 0.978987, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.740205, "activity_20": 0.798103, "activity_30": 0.878829}, "trend_signal": 0, "fair_value": 2.273622, "relative_strength": -62.451655, "rate_of_change": -2.8445392745496836, "market_dynamics": -0.386622, "expectation": {"probability": 43.7102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.37, "high": 6.65, "low": 6.2054, "close": 6.65, "volume": 120883}, "trend_line": 5.173333, "activity_lines": {"activity_5": 6.260667, "activity_10": 5.787091, "activity_20": 5.307952, "activity_30": 5.251398}, "trend_signal": 1, "fair_value": 17.800134, "relative_strength": -1.015652, "rate_of_change": 1.6571625073688343, "market_dynamics": 1.146241, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.59, "high": 6.7, "low": 6.1501, "close": 6.18, "volume": 157061}, "trend_line": 5.22, "activity_lines": {"activity_5": 6.282667, "activity_10": 5.922364, "activity_20": 5.404952, "activity_30": 5.316344}, "trend_signal": 1, "fair_value": 17.722667, "relative_strength": -10.202273, "rate_of_change": 0.9020683570920207, "market_dynamics": 1.288964, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.18, "high": 6.7, "low": 5.99, "close": 6.7, "volume": 105883}, "trend_line": 5.277333, "activity_lines": {"activity_5": 6.446, "activity_10": 6.112909, "activity_20": 5.547048, "activity_30": 5.411828}, "trend_signal": 1, "fair_value": 17.649669, "relative_strength": -0.346862, "rate_of_change": 1.0983333333333307, "market_dynamics": 1.341333, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.69, "high": 7.7, "low": 6.45, "close": 7.14, "volume": 126567}, "trend_line": 5.345, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.361636, "activity_20": 5.727714, "activity_30": 5.532}, "trend_signal": 1, "fair_value": 17.580526, "relative_strength": 5.215167, "rate_of_change": 1.282219636320091, "market_dynamics": 1.29396, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2, "high": 7.69, "low": 6.8701, "close": 7.43, "volume": 55124}, "trend_line": 5.399, "activity_lines": {"activity_5": 6.988, "activity_10": 6.623636, "activity_20": 5.928714, "activity_30": 5.666516}, "trend_signal": 1, "fair_value": 17.514183, "relative_strength": 11.490306, "rate_of_change": 1.010289990645468, "market_dynamics": 1.242986, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.7, "high": 7.71, "low": 6.55, "close": 6.96, "volume": 158826}, "trend_line": 5.464, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.754182, "activity_20": 6.076762, "activity_30": 5.767226}, "trend_signal": 1, "fair_value": 17.445649, "relative_strength": 1.558149, "rate_of_change": 1.2039266530839117, "market_dynamics": 1.268321, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.95, "high": 7.71, "low": 6.72, "close": 7.5, "volume": 129858}, "trend_line": 5.569667, "activity_lines": {"activity_5": 7.240667, "activity_10": 6.936364, "activity_20": 6.267, "activity_30": 5.898581}, "trend_signal": 1, "fair_value": 17.381484, "relative_strength": 10.637353, "rate_of_change": 1.933876281112729, "market_dynamics": 1.287686, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.41, "high": 8.1, "low": 7.2, "close": 8.1, "volume": 133266}, "trend_line": 5.698, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.194909, "activity_20": 6.500286, "activity_30": 6.061828}, "trend_signal": 1, "fair_value": 17.321987, "relative_strength": 17.008134, "rate_of_change": 2.304141342740966, "market_dynamics": 1.361308, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.19, "high": 8.2, "low": 7.1001, "close": 7.42, "volume": 139292}, "trend_line": 5.779667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.292, "activity_20": 6.647476, "activity_30": 6.172925}, "trend_signal": 1, "fair_value": 17.30391, "relative_strength": 10.4327, "rate_of_change": 1.433257283257274, "market_dynamics": 1.419149, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.61, "high": 7.63, "low": 6.27, "close": 6.81, "volume": 204875}, "trend_line": 5.799333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.250182, "activity_20": 6.721, "activity_30": 6.239398}, "trend_signal": 1, "fair_value": 17.262628, "relative_strength": 3.672605, "rate_of_change": 0.3402618178521351, "market_dynamics": 1.382527, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.83, "high": 7.76, "low": 6.82, "close": 7.21, "volume": 175901}, "trend_line": 5.822667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.272182, "activity_20": 6.822667, "activity_30": 6.330409}, "trend_signal": 1, "fair_value": 17.187372, "relative_strength": 12.554904, "rate_of_change": 0.40235661583841087, "market_dynamics": 1.304792, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3, "high": 7.315, "low": 6.15, "close": 6.465, "volume": 77292}, "trend_line": 5.863167, "activity_lines": {"activity_5": 6.969, "activity_10": 7.148545, "activity_20": 6.839286, "activity_30": 6.371849}, "trend_signal": 1, "fair_value": 17.112532, "relative_strength": -0.114187, "rate_of_change": 0.6955575512046243, "market_dynamics": 0.779027, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.0301, "close": 6.25, "volume": 44735}, "trend_line": 5.8715, "activity_lines": {"activity_5": 6.652, "activity_10": 6.980636, "activity_20": 6.823786, "activity_30": 6.396806}, "trend_signal": 1, "fair_value": 17.045353, "relative_strength": -6.249382, "rate_of_change": 0.1421245548694139, "market_dynamics": 0.216623, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21, "high": 6.48, "low": 5.39, "close": 5.45, "volume": 78914}, "trend_line": 5.866167, "activity_lines": {"activity_5": 6.191667, "activity_10": 6.675455, "activity_20": 6.728524, "activity_30": 6.369613}, "trend_signal": 1, "fair_value": 16.983494, "relative_strength": -16.50899, "rate_of_change": -0.09082857872775703, "market_dynamics": -0.405225, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.53, "high": 5.64, "low": 4.68, "close": 5.0, "volume": 118846}, "trend_line": 5.8425, "activity_lines": {"activity_5": 5.712667, "activity_10": 6.319182, "activity_20": 6.588119, "activity_30": 6.313731}, "trend_signal": 0, "fair_value": 16.917083, "relative_strength": -22.472356, "rate_of_change": -0.403449134673453, "market_dynamics": -0.916441, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.99, "high": 5.46, "low": 4.45, "close": 4.56, "volume": 122191}, "trend_line": 5.827167, "activity_lines": {"activity_5": 5.207667, "activity_10": 5.927091, "activity_20": 6.405333, "activity_30": 6.230989}, "trend_signal": 0, "fair_value": 16.846314, "relative_strength": -26.448049, "rate_of_change": -0.2624390243902446, "market_dynamics": -1.046555, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.05, "close": 4.08, "volume": 91531}, "trend_line": 5.811833, "activity_lines": {"activity_5": 4.719333, "activity_10": 5.491364, "activity_20": 6.176071, "activity_30": 6.118269}, "trend_signal": 0, "fair_value": 16.758045, "relative_strength": -33.624382, "rate_of_change": -0.2631467400882827, "market_dynamics": -1.176054, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.05, "high": 4.42, "low": 3.88, "close": 3.88, "volume": 74836}, "trend_line": 5.8205, "activity_lines": {"activity_5": 4.323333, "activity_10": 5.081455, "activity_20": 5.935476, "activity_30": 5.993634}, "trend_signal": 0, "fair_value": 16.655609, "relative_strength": -37.501797, "rate_of_change": 0.14912679011939917, "market_dynamics": -1.237147, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 4.18, "low": 3.48, "close": 3.54, "volume": 115068}, "trend_line": 5.800167, "activity_lines": {"activity_5": 3.972, "activity_10": 4.686455, "activity_20": 5.67269, "activity_30": 5.846505}, "trend_signal": 0, "fair_value": 16.540417, "relative_strength": -42.646093, "rate_of_change": -0.34933424963491, "market_dynamics": -1.281835, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.59, "high": 3.6858, "low": 3.3, "close": 3.345, "volume": 59028}, "trend_line": 5.754333, "activity_lines": {"activity_5": 3.683, "activity_10": 4.326545, "activity_20": 5.402476, "activity_30": 5.688108}, "trend_signal": 0, "fair_value": 16.435128, "relative_strength": -43.832101, "rate_of_change": -0.7902186264636889, "market_dynamics": -1.382037, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.48, "low": 2.85, "close": 2.89, "volume": 139591}, "trend_line": 5.709, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.946909, "activity_20": 5.103095, "activity_30": 5.503312}, "trend_signal": 0, "fair_value": 16.333397, "relative_strength": -49.668985, "rate_of_change": -0.787806336546743, "market_dynamics": -1.329019, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.97, "high": 3.36, "low": 2.58, "close": 3.15, "volume": 73996}, "trend_line": 5.68, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.693091, "activity_20": 4.846381, "activity_30": 5.338215}, "trend_signal": 0, "fair_value": 16.220897, "relative_strength": -47.882587, "rate_of_change": -0.5079698721317204, "market_dynamics": -1.335354, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.09, "high": 3.77, "low": 3.09, "close": 3.38, "volume": 33545}, "trend_line": 5.609333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.541364, "activity_20": 4.626, "activity_30": 5.189828}, "trend_signal": 0, "fair_value": 16.103846, "relative_strength": -45.30541, "rate_of_change": -1.2441373239436508, "market_dynamics": -1.382181, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.33, "high": 3.6707, "low": 3.2, "close": 3.305, "volume": 81474}, "trend_line": 5.553833, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.428182, "activity_20": 4.414286, "activity_30": 5.041161}, "trend_signal": 0, "fair_value": 15.99016, "relative_strength": -47.059225, "rate_of_change": -0.9894224500488796, "market_dynamics": -1.332779, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.25, "high": 3.36, "low": 2.64, "close": 3.06, "volume": 109120}, "trend_line": 5.4925, "activity_lines": {"activity_5": 3.19, "activity_10": 3.309455, "activity_20": 4.1975, "activity_30": 4.880269}, "trend_signal": 0, "fair_value": 15.866378, "relative_strength": -50.858278, "rate_of_change": -1.1043364105474598, "market_dynamics": -1.338314, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.1, "close": 2.44, "volume": 441295}, "trend_line": 5.427167, "activity_lines": {"activity_5": 2.951, "activity_10": 3.113273, "activity_20": 3.942476, "activity_30": 4.683333}, "trend_signal": 0, "fair_value": 15.714712, "relative_strength": -60.317516, "rate_of_change": -1.1894947655894377, "market_dynamics": -1.26423, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.18, "close": 2.25, "volume": 247107}, "trend_line": 5.312167, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.921091, "activity_20": 3.690881, "activity_30": 4.478355}, "trend_signal": 0, "fair_value": 15.554776, "relative_strength": -62.937481, "rate_of_change": -2.1189692522820875, "market_dynamics": -1.217792, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.25, "high": 3.1499, "low": 2.15, "close": 2.94, "volume": 437803}, "trend_line": 5.2095, "activity_lines": {"activity_5": 2.696333, "activity_10": 2.887636, "activity_20": 3.53, "activity_30": 4.325312}, "trend_signal": 0, "fair_value": 15.344006, "relative_strength": -52.487652, "rate_of_change": -1.9326764388242954, "market_dynamics": -0.94991, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 4.0, "low": 2.7871, "close": 3.85, "volume": 348437}, "trend_line": 5.141833, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.036727, "activity_20": 3.480357, "activity_30": 4.237602}, "trend_signal": 0, "fair_value": 15.132019, "relative_strength": -37.829926, "rate_of_change": -1.298915442940784, "market_dynamics": -0.507322, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.41, "close": 3.59, "volume": 274869}, "trend_line": 5.050833, "activity_lines": {"activity_5": 3.274, "activity_10": 3.132909, "activity_20": 3.422952, "activity_30": 4.137484}, "trend_signal": 0, "fair_value": 14.924006, "relative_strength": -41.680154, "rate_of_change": -1.7697968798286563, "market_dynamics": -0.086734, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.47, "high": 4.33, "low": 3.4063, "close": 3.6, "volume": 181388}, "trend_line": 4.949167, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.226455, "activity_20": 3.381833, "activity_30": 4.043882}, "trend_signal": 0, "fair_value": 14.70516, "relative_strength": -38.889227, "rate_of_change": -2.0128560972021807, "market_dynamics": 0.339642, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.15, "close": 3.33, "volume": 241359}, "trend_line": 4.854167, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.258, "activity_20": 3.33219, "activity_30": 3.939419}, "trend_signal": 0, "fair_value": 14.491378, "relative_strength": -44.217564, "rate_of_change": -1.9195149405950487, "market_dynamics": 0.508695, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.22, "high": 3.3495, "low": 2.88, "close": 2.91, "volume": 117103}, "trend_line": 4.727833, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.209909, "activity_20": 3.257476, "activity_30": 3.813989}, "trend_signal": 0, "fair_value": 14.242083, "relative_strength": -51.557605, "rate_of_change": -2.6025886624831807, "market_dynamics": 0.383963, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.0431, "low": 2.7, "close": 2.74, "volume": 146524}, "trend_line": 4.581167, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.139455, "activity_20": 3.182476, "activity_30": 3.685742}, "trend_signal": 0, "fair_value": 14.017404, "relative_strength": -53.964375, "rate_of_change": -3.1021823317363495, "market_dynamics": 0.277509, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.35, "close": 2.62, "volume": 318360}, "trend_line": 4.420833, "activity_lines": {"activity_5": 2.87, "activity_10": 3.057455, "activity_20": 3.108952, "activity_30": 3.559215}, "trend_signal": 0, "fair_value": 13.780929, "relative_strength": -55.687377, "rate_of_change": -3.499850583923261, "market_dynamics": 0.26323, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.4713, "close": 2.67, "volume": 111708}, "trend_line": 4.277833, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.992545, "activity_20": 3.051524, "activity_30": 3.446258}, "trend_signal": 0, "fair_value": 13.450288, "relative_strength": -54.870254, "rate_of_change": -3.2346845040289876, "market_dynamics": 0.131378, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.25, "close": 2.77, "volume": 460924}, "trend_line": 4.120167, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.941636, "activity_20": 3.012619, "activity_30": 3.348978}, "trend_signal": 0, "fair_value": 13.141635, "relative_strength": -51.605154, "rate_of_change": -3.685651122893293, "market_dynamics": 0.23305, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.73, "high": 2.97, "low": 2.66, "close": 2.85, "volume": 205560}, "trend_line": 3.945167, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.895818, "activity_20": 2.987571, "activity_30": 3.267032}, "trend_signal": 0, "fair_value": 12.880545, "relative_strength": -50.136775, "rate_of_change": -4.247400651478453, "market_dynamics": 0.247154, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.65, "close": 2.73, "volume": 128279}, "trend_line": 3.788833, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.829818, "activity_20": 2.956, "activity_30": 3.188634}, "trend_signal": 0, "fair_value": 12.68734, "relative_strength": -52.54621, "rate_of_change": -3.962671288693234, "market_dynamics": 0.155382, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.69, "high": 2.805, "low": 2.5084, "close": 2.69, "volume": 126211}, "trend_line": 3.6515, "activity_lines": {"activity_5": 2.742, "activity_10": 2.776909, "activity_20": 2.924476, "activity_30": 3.117742}, "trend_signal": 0, "fair_value": 12.458878, "relative_strength": -52.075266, "rate_of_change": -3.624678100090448, "market_dynamics": 0.211797, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.02, "close": 2.16, "volume": 282848}, "trend_line": 3.483167, "activity_lines": {"activity_5": 2.548, "activity_10": 2.644, "activity_20": 2.845595, "activity_30": 3.021516}, "trend_signal": 0, "fair_value": 12.190801, "relative_strength": -60.548748, "rate_of_change": -4.609968506093389, "market_dynamics": 0.062696, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.19, "high": 2.42, "low": 1.74, "close": 1.92, "volume": 666140}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.493636, "activity_20": 2.747333, "activity_30": 2.920667}, "trend_signal": 0, "fair_value": 11.942917, "relative_strength": -65.376953, "rate_of_change": -4.349489990000479, "market_dynamics": -0.064482, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.91, "high": 2.0245, "low": 1.85, "close": 1.99, "volume": 351077}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.381636, "activity_20": 2.661595, "activity_30": 2.834108}, "trend_signal": 0, "fair_value": 11.718365, "relative_strength": -63.422055, "rate_of_change": -4.262130639106487, "market_dynamics": -0.251033, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.8603, "close": 1.98, "volume": 273504}, "trend_line": 3.074, "activity_lines": {"activity_5": 2.042, "activity_10": 2.284545, "activity_20": 2.581524, "activity_30": 2.756065}, "trend_signal": 0, "fair_value": 11.511891, "relative_strength": -62.833378, "rate_of_change": -3.6263033100320565, "market_dynamics": -0.501566, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.76, "close": 1.8, "volume": 107973}, "trend_line": 2.967333, "activity_lines": {"activity_5": 1.926, "activity_10": 2.168545, "activity_20": 2.490619, "activity_30": 2.673871}, "trend_signal": 0, "fair_value": 11.315929, "relative_strength": -65.310474, "rate_of_change": -3.469973975276508, "market_dynamics": -0.788132, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 1.773, "low": 1.4, "close": 1.48, "volume": 301939}, "trend_line": 2.864667, "activity_lines": {"activity_5": 1.762667, "activity_10": 2.009273, "activity_20": 2.375238, "activity_30": 2.577914}, "trend_signal": 0, "fair_value": 11.112147, "relative_strength": -69.241594, "rate_of_change": -3.459874574238892, "market_dynamics": -0.963317, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.45, "close": 1.53, "volume": 173512}, "trend_line": 2.779667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.880727, "activity_20": 2.26919, "activity_30": 2.491806}, "trend_signal": 0, "fair_value": 10.902083, "relative_strength": -68.801582, "rate_of_change": -2.9671860638601264, "market_dynamics": -1.073165, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.53, "close": 1.57, "volume": 228333}, "trend_line": 2.702667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.782, "activity_20": 2.170381, "activity_30": 2.413763}, "trend_signal": 0, "fair_value": 10.70984, "relative_strength": -67.764335, "rate_of_change": -2.7701159887137545, "market_dynamics": -1.101641, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.32, "close": 1.42, "volume": 658984}, "trend_line": 2.632, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.679273, "activity_20": 2.06381, "activity_30": 2.331011}, "trend_signal": 0, "fair_value": 10.530481, "relative_strength": -70.546769, "rate_of_change": -2.6147135403658615, "market_dynamics": -0.934776, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.41, "close": 1.78, "volume": 656922}, "trend_line": 2.579833, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.665818, "activity_20": 2.003095, "activity_30": 2.276043}, "trend_signal": 0, "fair_value": 10.340353, "relative_strength": -62.953482, "rate_of_change": -1.9820288753799504, "market_dynamics": -0.643844, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.52, "close": 1.76, "volume": 705973}, "trend_line": 2.542167, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.665273, "activity_20": 1.949095, "activity_30": 2.223151}, "trend_signal": 0, "fair_value": 10.139968, "relative_strength": -62.984989, "rate_of_change": -1.4600169855955698, "market_dynamics": -0.292621, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.66, "close": 1.83, "volume": 208191}, "trend_line": 2.498167, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.684727, "activity_20": 1.910524, "activity_30": 2.177204}, "trend_signal": 0, "fair_value": 9.95234, "relative_strength": -59.86279, "rate_of_change": -1.7308068274035513, "market_dynamics": -0.056668, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.61, "close": 1.905, "volume": 347705}, "trend_line": 2.449, "activity_lines": {"activity_5": 1.807, "activity_10": 1.719455, "activity_20": 1.886238, "activity_30": 2.138935}, "trend_signal": 0, "fair_value": 9.754359, "relative_strength": -58.148339, "rate_of_change": -1.9681230278039932, "market_dynamics": 0.218009, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.57, "close": 1.61, "volume": 321366}, "trend_line": 2.3925, "activity_lines": {"activity_5": 1.764, "activity_10": 1.702091, "activity_20": 1.838643, "activity_30": 2.084806}, "trend_signal": 0, "fair_value": 9.547564, "relative_strength": -64.897044, "rate_of_change": -2.3070641077990928, "market_dynamics": 0.287068, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.33, "close": 1.5, "volume": 389184}, "trend_line": 2.3405, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.671455, "activity_20": 1.785952, "activity_30": 2.027226}, "trend_signal": 0, "fair_value": 9.325769, "relative_strength": -66.316909, "rate_of_change": -2.173458725182865, "market_dynamics": 0.362039, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.41, "close": 1.72, "volume": 316584}, "trend_line": 2.3165, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.686273, "activity_20": 1.759548, "activity_30": 1.987194}, "trend_signal": 0, "fair_value": 9.113141, "relative_strength": -60.039579, "rate_of_change": -1.0254219183935065, "market_dynamics": 0.561448, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.5701, "close": 1.78, "volume": 92107}, "trend_line": 2.300833, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.707636, "activity_20": 1.743381, "activity_30": 1.952581}, "trend_signal": 0, "fair_value": 8.920321, "relative_strength": -58.573418, "rate_of_change": -0.676322037556663, "market_dynamics": 0.575655, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.9695, "low": 1.62, "close": 1.93, "volume": 190770}, "trend_line": 2.267167, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.751727, "activity_20": 1.746214, "activity_30": 1.928656}, "trend_signal": 0, "fair_value": 8.765769, "relative_strength": -53.453002, "rate_of_change": -1.4632091942352945, "market_dynamics": 0.694734, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.76, "close": 1.91, "volume": 153687}, "trend_line": 2.2025, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.785636, "activity_20": 1.751524, "activity_30": 1.905613}, "trend_signal": 0, "fair_value": 8.610385, "relative_strength": -50.199067, "rate_of_change": -2.852326273274092, "market_dynamics": 0.771071, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.86, "close": 2.02, "volume": 180040}, "trend_line": 2.150167, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.830636, "activity_20": 1.771214, "activity_30": 1.893839}, "trend_signal": 0, "fair_value": 8.461154, "relative_strength": -43.66573, "rate_of_change": -2.376072644721905, "market_dynamics": 0.834172, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.9101, "close": 2.07, "volume": 148443}, "trend_line": 2.099167, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.880364, "activity_20": 1.798857, "activity_30": 1.888667}, "trend_signal": 0, "fair_value": 8.304615, "relative_strength": -38.063088, "rate_of_change": -2.371908786619837, "market_dynamics": 0.953983, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.95, "high": 2.96, "low": 1.91, "close": 2.675, "volume": 376381}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.231, "activity_10": 2.034455, "activity_20": 1.884548, "activity_30": 1.925817}, "trend_signal": 0, "fair_value": 8.127404, "relative_strength": -17.533608, "rate_of_change": -1.0401268693724763, "market_dynamics": 1.116826, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.25, "close": 2.33, "volume": 245704}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.110455, "activity_20": 1.933786, "activity_30": 1.942118}, "trend_signal": 0, "fair_value": 7.967788, "relative_strength": -28.978115, "rate_of_change": -0.9306644625584847, "market_dynamics": 1.269245, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.26, "close": 2.66, "volume": 486600}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.453667, "activity_10": 2.238727, "activity_20": 2.012833, "activity_30": 1.980957}, "trend_signal": 0, "fair_value": 7.804071, "relative_strength": -16.903218, "rate_of_change": -0.1295918367346819, "market_dynamics": 1.460199, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.54, "close": 2.64, "volume": 362538}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.55, "activity_10": 2.344273, "activity_20": 2.086738, "activity_30": 2.018677}, "trend_signal": 0, "fair_value": 7.634583, "relative_strength": -14.12768, "rate_of_change": 0.032452162253025336, "market_dynamics": 1.623659, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.55, "close": 2.99, "volume": 480069}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.721667, "activity_10": 2.492727, "activity_20": 2.189976, "activity_30": 2.078935}, "trend_signal": 1, "fair_value": 7.473942, "relative_strength": 5.776547, "rate_of_change": 0.518822957198432, "market_dynamics": 1.70634, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.83, "high": 3.1398, "low": 2.6, "close": 2.85, "volume": 434106}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.592636, "activity_20": 2.27269, "activity_30": 2.129473}, "trend_signal": 1, "fair_value": 7.301699, "relative_strength": -2.574245, "rate_of_change": 0.12899997919355452, "market_dynamics": 1.765625, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.93, "high": 3.37, "low": 2.8, "close": 2.89, "volume": 522433}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.680364, "activity_20": 2.352929, "activity_30": 2.182419}, "trend_signal": 1, "fair_value": 7.131763, "relative_strength": -0.541324, "rate_of_change": 0.064465216569781, "market_dynamics": 1.772736, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.19, "close": 2.64, "volume": 458371}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.705182, "activity_20": 2.403071, "activity_30": 2.219151}, "trend_signal": 1, "fair_value": 6.977532, "relative_strength": -8.309038, "rate_of_change": -0.1448808524016498, "market_dynamics": 1.740161, "expectation": {"probability": 41.7302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.48, "close": 2.7, "volume": 165946}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.727636, "activity_20": 2.453119, "activity_30": 2.259946}, "trend_signal": 1, "fair_value": 6.838237, "relative_strength": -4.733228, "rate_of_change": 0.016105107834091113, "market_dynamics": 1.555583, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.8399, "low": 2.28, "close": 2.62, "volume": 157589}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.723182, "activity_20": 2.491167, "activity_30": 2.295559}, "trend_signal": 1, "fair_value": 6.697404, "relative_strength": -7.324932, "rate_of_change": 0.7414410058027099, "market_dynamics": 1.329601, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.5001, "close": 2.69, "volume": 122309}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.68, "activity_10": 2.721455, "activity_20": 2.531786, "activity_30": 2.334699}, "trend_signal": 1, "fair_value": 6.551186, "relative_strength": -3.751837, "rate_of_change": 1.232016197122586, "market_dynamics": 1.017977, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.46, "close": 2.5, "volume": 163482}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.684909, "activity_20": 2.550214, "activity_30": 2.359925}, "trend_signal": 1, "fair_value": 6.405096, "relative_strength": -9.664899, "rate_of_change": 0.8060692271218541, "market_dynamics": 0.623584, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.5, "close": 2.55, "volume": 115667}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.584, "activity_10": 2.654364, "activity_20": 2.570571, "activity_30": 2.38728}, "trend_signal": 1, "fair_value": 6.244327, "relative_strength": -5.26007, "rate_of_change": 0.8936970837253119, "market_dynamics": 0.288758, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.67, "low": 1.8862, "close": 2.09, "volume": 295951}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.542182, "activity_20": 2.542643, "activity_30": 2.383731}, "trend_signal": 1, "fair_value": 6.079904, "relative_strength": -25.098712, "rate_of_change": 0.4506759906759846, "market_dynamics": -0.064343, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.0946, "low": 1.55, "close": 1.83, "volume": 406108}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.392727, "activity_20": 2.487143, "activity_30": 2.362785}, "trend_signal": 1, "fair_value": 5.933301, "relative_strength": -30.887605, "rate_of_change": 0.5414293716848105, "market_dynamics": -0.414885, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.84, "high": 1.8949, "low": 1.54, "close": 1.85, "volume": 327100}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.268, "activity_20": 2.433024, "activity_30": 2.342376}, "trend_signal": 0, "fair_value": 5.793558, "relative_strength": -30.3376, "rate_of_change": 0.492398906354665, "market_dynamics": -0.634675, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.84, "close": 1.96, "volume": 312071}, "trend_line": 2.19, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.181455, "activity_20": 2.389048, "activity_30": 2.328376}, "trend_signal": 0, "fair_value": 5.668942, "relative_strength": -26.102922, "rate_of_change": 0.5971520440973771, "market_dynamics": -0.789204, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.93, "close": 1.99, "volume": 480998}, "trend_line": 2.209, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.117273, "activity_20": 2.347786, "activity_30": 2.315473}, "trend_signal": 0, "fair_value": 5.553301, "relative_strength": -26.817368, "rate_of_change": 0.867579908675805, "market_dynamics": -0.75592, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.87, "close": 1.96, "volume": 240285}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.059455, "activity_20": 2.303286, "activity_30": 2.299409}, "trend_signal": 0, "fair_value": 5.446186, "relative_strength": -27.496767, "rate_of_change": 0.27161611588953294, "market_dynamics": -0.799784, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.5301, "close": 1.55, "volume": 372048}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.822, "activity_10": 1.940545, "activity_20": 2.220024, "activity_30": 2.256505}, "trend_signal": 0, "fair_value": 5.332212, "relative_strength": -39.879679, "rate_of_change": -0.31602708803610263, "market_dynamics": -0.827579, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.57, "high": 1.7558, "low": 1.42, "close": 1.64, "volume": 261803}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.857455, "activity_20": 2.14781, "activity_30": 2.21986}, "trend_signal": 0, "fair_value": 5.211571, "relative_strength": -35.550222, "rate_of_change": -0.28682065217391955, "market_dynamics": -0.889432, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.43, "close": 1.45, "volume": 451490}, "trend_line": 2.1865, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.758909, "activity_20": 2.062429, "activity_30": 2.171366}, "trend_signal": 0, "fair_value": 5.105353, "relative_strength": -41.107067, "rate_of_change": -0.6888871023637966, "market_dynamics": -0.980293, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.42, "close": 1.44, "volume": 353645}, "trend_line": 2.180833, "activity_lines": {"activity_5": 1.532, "activity_10": 1.677636, "activity_20": 1.980286, "activity_30": 2.123204}, "trend_signal": 0, "fair_value": 4.992981, "relative_strength": -38.877803, "rate_of_change": -0.2591813400411759, "market_dynamics": -1.012094, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.36, "close": 1.43, "volume": 175371}, "trend_line": 2.1785, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.614727, "activity_20": 1.903, "activity_30": 2.074763}, "trend_signal": 0, "fair_value": 4.913045, "relative_strength": -39.948477, "rate_of_change": -0.10697747145240817, "market_dynamics": -1.138985, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.4799, "low": 1.23, "close": 1.39, "volume": 729220}, "trend_line": 2.1675, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.556545, "activity_20": 1.827667, "activity_30": 2.023892}, "trend_signal": 0, "fair_value": 4.839904, "relative_strength": -41.542384, "rate_of_change": -0.5049345880192848, "market_dynamics": -1.113775, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.25, "close": 1.28, "volume": 495025}, "trend_line": 2.150833, "activity_lines": {"activity_5": 1.372, "activity_10": 1.486364, "activity_20": 1.749476, "activity_30": 1.966634}, "trend_signal": 0, "fair_value": 4.764519, "relative_strength": -44.534717, "rate_of_change": -0.7689504036908875, "market_dynamics": -1.22373, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.115, "close": 1.17, "volume": 468708}, "trend_line": 2.1255, "activity_lines": {"activity_5": 1.296, "activity_10": 1.406545, "activity_20": 1.668286, "activity_30": 1.903355}, "trend_signal": 0, "fair_value": 4.681378, "relative_strength": -48.486176, "rate_of_change": -1.1778227319368741, "market_dynamics": -1.289875, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 336002}, "trend_line": 2.101833, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.346545, "activity_20": 1.598143, "activity_30": 1.843645}, "trend_signal": 0, "fair_value": 4.602147, "relative_strength": -47.677941, "rate_of_change": -1.1134791813690945, "market_dynamics": -1.255051, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.121, "close": 1.15, "volume": 224761}, "trend_line": 2.072833, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.291818, "activity_20": 1.530095, "activity_30": 1.782237}, "trend_signal": 0, "fair_value": 4.528109, "relative_strength": -47.673967, "rate_of_change": -1.3797480580046044, "market_dynamics": -1.348036, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.19, "low": 0.9498, "close": 1.0, "volume": 474757}, "trend_line": 2.037167, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.224545, "activity_20": 1.455143, "activity_30": 1.713022}, "trend_signal": 0, "fair_value": 4.458558, "relative_strength": -51.967942, "rate_of_change": -1.7206403024266774, "market_dynamics": -1.289112, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.035, "low": 0.7212, "close": 0.7718, "volume": 678755}, "trend_line": 1.973727, "activity_lines": {"activity_5": 0.991933, "activity_10": 1.125782, "activity_20": 1.366171, "activity_30": 1.631385}, "trend_signal": 0, "fair_value": 4.394146, "relative_strength": -60.849865, "rate_of_change": -3.114128591323154, "market_dynamics": -1.215331, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.799, "high": 0.9, "low": 0.698, "close": 0.885, "volume": 618947}, "trend_line": 1.92556, "activity_lines": {"activity_5": 0.934147, "activity_10": 1.063385, "activity_20": 1.297115, "activity_30": 1.561145}, "trend_signal": 0, "fair_value": 4.323153, "relative_strength": -53.263398, "rate_of_change": -2.440408425278677, "market_dynamics": -1.119971, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.82, "close": 0.98, "volume": 366077}, "trend_line": 1.86956, "activity_lines": {"activity_5": 0.927027, "activity_10": 1.028535, "activity_20": 1.244797, "activity_30": 1.500141}, "trend_signal": 0, "fair_value": 4.255204, "relative_strength": -47.792881, "rate_of_change": -2.9082448742184, "market_dynamics": -1.047687, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.9101, "volume": 160564}, "trend_line": 1.811897, "activity_lines": {"activity_5": 0.911273, "activity_10": 0.989338, "activity_20": 1.193298, "activity_30": 1.43824}, "trend_signal": 0, "fair_value": 4.196102, "relative_strength": -49.723536, "rate_of_change": -3.0843086073728587, "market_dynamics": -1.062996, "expectation": {"probability": 42.2924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.7, "close": 0.74, "volume": 377471}, "trend_line": 1.736897, "activity_lines": {"activity_5": 0.854813, "activity_10": 0.928667, "activity_20": 1.131218, "activity_30": 1.369085}, "trend_signal": 0, "fair_value": 4.141487, "relative_strength": -54.010163, "rate_of_change": -4.139308139480344, "market_dynamics": -1.06515, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.77, "high": 0.8984, "low": 0.7081, "close": 0.769, "volume": 197177}, "trend_line": 1.66753, "activity_lines": {"activity_5": 0.825353, "activity_10": 0.885087, "activity_20": 1.07709, "activity_30": 1.30664}, "trend_signal": 0, "fair_value": 4.094813, "relative_strength": -54.990398, "rate_of_change": -3.993731349642492, "market_dynamics": -1.093701, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.65, "close": 0.7595, "volume": 248394}, "trend_line": 1.596513, "activity_lines": {"activity_5": 0.792913, "activity_10": 0.849071, "activity_20": 1.027204, "activity_30": 1.248058}, "trend_signal": 0, "fair_value": 4.049169, "relative_strength": -54.073637, "rate_of_change": -4.258813934381983, "market_dynamics": -1.045811, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.8646, "low": 0.73, "close": 0.7801, "volume": 139929}, "trend_line": 1.534517, "activity_lines": {"activity_5": 0.775707, "activity_10": 0.824264, "activity_20": 0.984998, "activity_30": 1.195386}, "trend_signal": 0, "fair_value": 4.006606, "relative_strength": -55.224795, "rate_of_change": -3.883212977282375, "market_dynamics": -0.930681, "expectation": {"probability": 42.194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7644, "high": 0.83, "low": 0.76, "close": 0.83, "volume": 56708}, "trend_line": 1.472183, "activity_lines": {"activity_5": 0.78846, "activity_10": 0.816164, "activity_20": 0.953305, "activity_30": 1.149933}, "trend_signal": 0, "fair_value": 3.966221, "relative_strength": -53.47817, "rate_of_change": -4.062125085613251, "market_dynamics": -0.711003, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.79, "close": 0.82, "volume": 121152}, "trend_line": 1.412183, "activity_lines": {"activity_5": 0.80322, "activity_10": 0.812064, "activity_20": 0.92604, "activity_30": 1.107857}, "trend_signal": 0, "fair_value": 3.921542, "relative_strength": -53.578218, "rate_of_change": -4.075580277723629, "market_dynamics": -0.434607, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 1.27, "low": 0.859, "close": 1.16, "volume": 489806}, "trend_line": 1.361183, "activity_lines": {"activity_5": 0.92598, "activity_10": 0.873055, "activity_20": 0.934633, "activity_30": 1.091587}, "trend_signal": 0, "fair_value": 3.876606, "relative_strength": -37.980381, "rate_of_change": -3.6114299633970908, "market_dynamics": 0.106174, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.1154, "close": 1.2, "volume": 429991}, "trend_line": 1.31785, "activity_lines": {"activity_5": 1.036007, "activity_10": 0.93426, "activity_20": 0.949321, "activity_30": 1.081188}, "trend_signal": 0, "fair_value": 3.825131, "relative_strength": -33.759537, "rate_of_change": -3.183480839828301, "market_dynamics": 0.586224, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.13, "close": 1.2, "volume": 163295}, "trend_line": 1.27285, "activity_lines": {"activity_5": 1.116667, "activity_10": 0.989738, "activity_20": 0.9652, "activity_30": 1.073585}, "trend_signal": 0, "fair_value": 3.765324, "relative_strength": -34.390043, "rate_of_change": -3.4146526539439184, "market_dynamics": 0.862171, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21, "high": 1.56, "low": 1.2007, "close": 1.25, "volume": 444933}, "trend_line": 1.24485, "activity_lines": {"activity_5": 1.186, "activity_10": 1.050307, "activity_20": 0.986983, "activity_30": 1.072111}, "trend_signal": 0, "fair_value": 3.709042, "relative_strength": -32.393258, "rate_of_change": -2.1997878775975193, "market_dynamics": 1.182781, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.21, "close": 1.21, "volume": 296135}, "trend_line": 1.224183, "activity_lines": {"activity_5": 1.214, "activity_10": 1.097424, "activity_20": 1.005814, "activity_30": 1.069862}, "trend_signal": 0, "fair_value": 3.665067, "relative_strength": -33.79349, "rate_of_change": -1.6602000240992885, "market_dynamics": 1.151253, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.02, "close": 1.02, "volume": 264169}, "trend_line": 1.196517, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.101449, "activity_20": 1.007407, "activity_30": 1.056689}, "trend_signal": 0, "fair_value": 3.618849, "relative_strength": -43.799744, "rate_of_change": -2.2599562320339337, "market_dynamics": 1.047913, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 1.21, "low": 0.95, "close": 1.17, "volume": 570072}, "trend_line": 1.170183, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.128184, "activity_20": 1.024524, "activity_30": 1.054978}, "trend_signal": 0, "fair_value": 3.57526, "relative_strength": -37.590964, "rate_of_change": -2.2008880776453723, "market_dynamics": 1.156344, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.18, "high": 1.47, "low": 1.18, "close": 1.41, "volume": 344966}, "trend_line": 1.15085, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.191091, "activity_20": 1.064498, "activity_30": 1.070451}, "trend_signal": 0, "fair_value": 3.529234, "relative_strength": -25.438789, "rate_of_change": -1.6521347515730485, "market_dynamics": 1.158746, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.4533, "low": 1.24, "close": 1.24, "volume": 466359}, "trend_line": 1.12685, "activity_lines": {"activity_5": 1.24, "activity_10": 1.211636, "activity_20": 1.087281, "activity_30": 1.076202}, "trend_signal": 0, "fair_value": 3.491734, "relative_strength": -33.556283, "rate_of_change": -2.0854151279489095, "market_dynamics": 1.209839, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.21, "close": 1.33, "volume": 653432}, "trend_line": 1.119517, "activity_lines": {"activity_5": 1.28, "activity_10": 1.241091, "activity_20": 1.118207, "activity_30": 1.089309}, "trend_signal": 0, "fair_value": 3.458657, "relative_strength": -28.951884, "rate_of_change": -0.6507520965523196, "market_dynamics": 1.385599, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.6878, "low": 1.21, "close": 1.545, "volume": 1246204}, "trend_line": 1.11635, "activity_lines": {"activity_5": 1.383667, "activity_10": 1.300364, "activity_20": 1.168038, "activity_30": 1.116759}, "trend_signal": 1, "fair_value": 3.426702, "relative_strength": -17.421133, "rate_of_change": -0.2828898533921452, "market_dynamics": 1.467224, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.05, "close": 1.14, "volume": 681556}, "trend_line": 1.106017, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.279, "activity_20": 1.175616, "activity_30": 1.118285}, "trend_signal": 1, "fair_value": 3.39401, "relative_strength": -36.74379, "rate_of_change": -0.9256057688001008, "market_dynamics": 1.347127, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.34, "low": 1.07, "close": 1.32, "volume": 440758}, "trend_line": 1.102017, "activity_lines": {"activity_5": 1.313, "activity_10": 1.291455, "activity_20": 1.199122, "activity_30": 1.13209}, "trend_signal": 1, "fair_value": 3.349779, "relative_strength": -27.823408, "rate_of_change": -0.3616580938629337, "market_dynamics": 1.243214, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.08, "close": 1.22, "volume": 933932}, "trend_line": 1.095017, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.283545, "activity_20": 1.211485, "activity_30": 1.139702}, "trend_signal": 1, "fair_value": 3.310997, "relative_strength": -32.463412, "rate_of_change": -0.6351989125394724, "market_dynamics": 1.128758, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.1787, "close": 1.5, "volume": 965427}, "trend_line": 1.098683, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.327091, "activity_20": 1.24904, "activity_30": 1.16583}, "trend_signal": 1, "fair_value": 3.275035, "relative_strength": -14.635805, "rate_of_change": 0.3347893229055046, "market_dynamics": 1.07491, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 3.09, "low": 1.46, "close": 1.99, "volume": 21754464}, "trend_line": 1.12235, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.454455, "activity_20": 1.329641, "activity_30": 1.223334}, "trend_signal": 1, "fair_value": 3.244522, "relative_strength": 15.06345, "rate_of_change": 2.1541245290952786, "market_dynamics": 1.248008, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.77, "close": 1.97, "volume": 1422579}, "trend_line": 1.149017, "activity_lines": {"activity_5": 1.738, "activity_10": 1.560545, "activity_20": 1.402524, "activity_30": 1.278022}, "trend_signal": 1, "fair_value": 3.214779, "relative_strength": 15.185007, "rate_of_change": 2.3759967924444245, "market_dynamics": 1.320468, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.98, "low": 1.8, "close": 2.82, "volume": 4618943}, "trend_line": 1.203017, "activity_lines": {"activity_5": 2.144667, "activity_10": 1.806636, "activity_20": 1.550595, "activity_30": 1.385827}, "trend_signal": 1, "fair_value": 3.195804, "relative_strength": 63.196978, "rate_of_change": 4.699669369556765, "market_dynamics": 1.414317, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.37, "low": 1.85, "close": 2.0, "volume": 6453747}, "trend_line": 1.23135, "activity_lines": {"activity_5": 2.178, "activity_10": 1.878, "activity_20": 1.610857, "activity_30": 1.437245}, "trend_signal": 1, "fair_value": 3.177535, "relative_strength": 15.314836, "rate_of_change": 2.3551620633789834, "market_dynamics": 1.377304, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.289, "low": 1.895, "close": 1.95, "volume": 4190091}, "trend_line": 1.263017, "activity_lines": {"activity_5": 2.142667, "activity_10": 1.926455, "activity_20": 1.660786, "activity_30": 1.48361}, "trend_signal": 1, "fair_value": 3.156061, "relative_strength": 14.598296, "rate_of_change": 2.571730214804898, "market_dynamics": 1.284203, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.73, "close": 1.8, "volume": 1704758}, "trend_line": 1.29729, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.936364, "activity_20": 1.691048, "activity_30": 1.518254}, "trend_signal": 1, "fair_value": 3.137407, "relative_strength": 6.371231, "rate_of_change": 2.713581844108195, "market_dynamics": 1.171501, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.57, "close": 1.58, "volume": 1247136}, "trend_line": 1.320457, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.901636, "activity_20": 1.69731, "activity_30": 1.536493}, "trend_signal": 1, "fair_value": 3.120612, "relative_strength": -2.689551, "rate_of_change": 1.7857996284562385, "market_dynamics": 0.860303, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.92, "low": 1.53, "close": 1.66, "volume": 1900181}, "trend_line": 1.343123, "activity_lines": {"activity_5": 1.728, "activity_10": 1.873455, "activity_20": 1.709381, "activity_30": 1.558399}, "trend_signal": 1, "fair_value": 3.105356, "relative_strength": 1.727032, "rate_of_change": 1.7165269296917716, "market_dynamics": 0.557994, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.54, "close": 1.74, "volume": 606809}, "trend_line": 1.370787, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.853636, "activity_20": 1.726881, "activity_30": 1.584004}, "trend_signal": 1, "fair_value": 3.086061, "relative_strength": 6.055621, "rate_of_change": 2.0596773340937435, "market_dynamics": 0.238602, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.37, "close": 1.43, "volume": 869949}, "trend_line": 1.393787, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.768, "activity_20": 1.712524, "activity_30": 1.587824}, "trend_signal": 1, "fair_value": 3.06401, "relative_strength": -12.610217, "rate_of_change": 1.677868261079229, "market_dynamics": -0.139522, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.15, "close": 1.25, "volume": 887661}, "trend_line": 1.40982, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.650909, "activity_20": 1.679976, "activity_30": 1.578548}, "trend_signal": 1, "fair_value": 3.045612, "relative_strength": -19.983823, "rate_of_change": 1.1503192381619258, "market_dynamics": -0.412218, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.0118, "close": 1.02, "volume": 1740459}, "trend_line": 1.418503, "activity_lines": {"activity_5": 1.302, "activity_10": 1.505455, "activity_20": 1.624429, "activity_30": 1.553398}, "trend_signal": 0, "fair_value": 3.02151, "relative_strength": -33.60086, "rate_of_change": 0.6158942276318959, "market_dynamics": -0.717172, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.02, "close": 1.17, "volume": 663862}, "trend_line": 1.4315, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.404545, "activity_20": 1.583881, "activity_30": 1.537366}, "trend_signal": 0, "fair_value": 2.997087, "relative_strength": -20.382739, "rate_of_change": 0.9162476216123564, "market_dynamics": -0.941248, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.16, "close": 1.29, "volume": 510558}, "trend_line": 1.446833, "activity_lines": {"activity_5": 1.208, "activity_10": 1.355455, "activity_20": 1.555905, "activity_30": 1.528237}, "trend_signal": 0, "fair_value": 2.972599, "relative_strength": -15.185999, "rate_of_change": 1.071114215857495, "market_dynamics": -1.003505, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.16, "close": 1.19, "volume": 401357}, "trend_line": 1.459167, "activity_lines": {"activity_5": 1.194, "activity_10": 1.301091, "activity_20": 1.518167, "activity_30": 1.511667}, "trend_signal": 0, "fair_value": 2.942984, "relative_strength": -21.371899, "rate_of_change": 0.8524826293013823, "market_dynamics": -1.07338, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.16, "close": 1.24, "volume": 322745}, "trend_line": 1.461833, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.269636, "activity_20": 1.485857, "activity_30": 1.497527}, "trend_signal": 0, "fair_value": 2.918817, "relative_strength": -15.345358, "rate_of_change": 0.18270698281963854, "market_dynamics": -1.060221, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.035, "close": 1.09, "volume": 453285}, "trend_line": 1.458167, "activity_lines": {"activity_5": 1.182, "activity_10": 1.221091, "activity_20": 1.440714, "activity_30": 1.473538}, "trend_signal": 0, "fair_value": 2.898048, "relative_strength": -25.254047, "rate_of_change": -0.25078103996831014, "market_dynamics": -1.104788, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.98, "close": 1.1, "volume": 444249}, "trend_line": 1.454833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.183273, "activity_20": 1.396762, "activity_30": 1.45043}, "trend_signal": 0, "fair_value": 2.877856, "relative_strength": -24.638934, "rate_of_change": -0.2286432212496887, "market_dynamics": -1.154823, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.86, "close": 0.922, "volume": 822705}, "trend_line": 1.4439, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.123273, "activity_20": 1.336905, "activity_30": 1.416054}, "trend_signal": 0, "fair_value": 2.851907, "relative_strength": -35.026482, "rate_of_change": -0.7514951887948708, "market_dynamics": -1.176279, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 1.52, "low": 0.9, "close": 1.32, "volume": 2265142}, "trend_line": 1.447567, "activity_lines": {"activity_5": 1.133867, "activity_10": 1.150509, "activity_20": 1.316371, "activity_30": 1.40806}, "trend_signal": 0, "fair_value": 2.820497, "relative_strength": -8.419359, "rate_of_change": 0.2539649560218912, "market_dynamics": -0.923737, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.4299, "low": 1.22, "close": 1.31, "volume": 1033693}, "trend_line": 1.457233, "activity_lines": {"activity_5": 1.1924, "activity_10": 1.177927, "activity_20": 1.295743, "activity_30": 1.399185}, "trend_signal": 0, "fair_value": 2.787163, "relative_strength": -7.82682, "rate_of_change": 0.667741113191994, "market_dynamics": -0.659055, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.26, "close": 1.35, "volume": 697871}, "trend_line": 1.463233, "activity_lines": {"activity_5": 1.2596, "activity_10": 1.211527, "activity_20": 1.282162, "activity_30": 1.392267}, "trend_signal": 0, "fair_value": 2.762163, "relative_strength": -4.859401, "rate_of_change": 0.4117392345630386, "market_dynamics": -0.376826, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.05, "close": 1.06, "volume": 744305}, "trend_line": 1.451567, "activity_lines": {"activity_5": 1.2128, "activity_10": 1.1864, "activity_20": 1.243914, "activity_30": 1.366252}, "trend_signal": 0, "fair_value": 2.730497, "relative_strength": -24.712953, "rate_of_change": -0.7972756218592633, "market_dynamics": -0.190812, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.16, "low": 0.93, "close": 1.055, "volume": 793768}, "trend_line": 1.4454, "activity_lines": {"activity_5": 1.167, "activity_10": 1.162364, "activity_20": 1.213571, "activity_30": 1.340667}, "trend_signal": 0, "fair_value": 2.701298, "relative_strength": -23.228235, "rate_of_change": -0.4248512125172336, "market_dynamics": -0.243834, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.95, "close": 1.02, "volume": 507012}, "trend_line": 1.435067, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.136236, "activity_20": 1.184395, "activity_30": 1.313222}, "trend_signal": 0, "fair_value": 2.671234, "relative_strength": -24.469826, "rate_of_change": -0.714888612148881, "market_dynamics": -0.273922, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.95, "close": 0.9929, "volume": 211259}, "trend_line": 1.416663, "activity_lines": {"activity_5": 1.0453, "activity_10": 1.108273, "activity_20": 1.157067, "activity_30": 1.284695}, "trend_signal": 0, "fair_value": 2.645419, "relative_strength": -26.95422, "rate_of_change": -1.2824488333994222, "market_dynamics": -0.314796, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9769, "high": 1.07, "low": 0.93, "close": 0.9978, "volume": 388091}, "trend_line": 1.411923, "activity_lines": {"activity_5": 1.012707, "activity_10": 1.085693, "activity_20": 1.134048, "activity_30": 1.257671}, "trend_signal": 0, "fair_value": 2.622713, "relative_strength": -26.197259, "rate_of_change": -0.3345891012894363, "market_dynamics": -0.259975, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.965, "high": 1.005, "low": 0.85, "close": 0.87, "volume": 628101}, "trend_line": 1.396923, "activity_lines": {"activity_5": 0.960993, "activity_10": 1.041553, "activity_20": 1.10163, "activity_30": 1.222708}, "trend_signal": 0, "fair_value": 2.605085, "relative_strength": -34.769691, "rate_of_change": -1.0623808805437778, "market_dynamics": -0.330902, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.7006, "close": 0.7406, "volume": 334686}, "trend_line": 1.380943, "activity_lines": {"activity_5": 0.878813, "activity_10": 0.978067, "activity_20": 1.060651, "activity_30": 1.180365}, "trend_signal": 0, "fair_value": 2.583229, "relative_strength": -43.611851, "rate_of_change": -1.1439427942699694, "market_dynamics": -0.503148, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7113, "close": 0.7699, "volume": 429288}, "trend_line": 1.356607, "activity_lines": {"activity_5": 0.82736, "activity_10": 0.923207, "activity_20": 1.027221, "activity_30": 1.140943}, "trend_signal": 0, "fair_value": 2.557908, "relative_strength": -39.827157, "rate_of_change": -1.7622740402753867, "market_dynamics": -0.671043, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7828, "high": 0.8466, "low": 0.69, "close": 0.71, "volume": 490972}, "trend_line": 1.31394, "activity_lines": {"activity_5": 0.772613, "activity_10": 0.867458, "activity_20": 0.99123, "activity_30": 1.099226}, "trend_signal": 0, "fair_value": 2.535216, "relative_strength": -42.31195, "rate_of_change": -3.1451260387127435, "market_dynamics": -0.855151, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.72, "high": 0.7305, "low": 0.484, "close": 0.594, "volume": 1226933}, "trend_line": 1.268073, "activity_lines": {"activity_5": 0.69806, "activity_10": 0.801527, "activity_20": 0.946762, "activity_30": 1.052778}, "trend_signal": 0, "fair_value": 2.513254, "relative_strength": -53.279664, "rate_of_change": -3.4907986666057886, "market_dynamics": -0.970064, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.905, "low": 0.6, "close": 0.817, "volume": 921500}, "trend_line": 1.201307, "activity_lines": {"activity_5": 0.72476, "activity_10": 0.789887, "activity_20": 0.925561, "activity_30": 1.023677}, "trend_signal": 0, "fair_value": 2.483235, "relative_strength": -38.285021, "rate_of_change": -5.265154293167672, "market_dynamics": -0.82059, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8126, "high": 0.97, "low": 0.7527, "close": 0.9217, "volume": 535904}, "trend_line": 1.165363, "activity_lines": {"activity_5": 0.789893, "activity_10": 0.801702, "activity_20": 0.916012, "activity_30": 1.005638}, "trend_signal": 0, "fair_value": 2.457285, "relative_strength": -34.25621, "rate_of_change": -2.9920744655612577, "market_dynamics": -0.830143, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9214, "high": 1.195, "low": 0.8345, "close": 0.983, "volume": 1144074}, "trend_line": 1.13313, "activity_lines": {"activity_5": 0.863387, "activity_10": 0.827085, "activity_20": 0.914056, "activity_30": 0.993872}, "trend_signal": 0, "fair_value": 2.432176, "relative_strength": -31.362399, "rate_of_change": -2.765919288667991, "market_dynamics": -0.528322, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9257, "high": 1.0, "low": 0.9, "close": 0.9227, "volume": 767649}, "trend_line": 1.103887, "activity_lines": {"activity_5": 0.902573, "activity_10": 0.842178, "activity_20": 0.907342, "activity_30": 0.980296}, "trend_signal": 0, "fair_value": 2.409885, "relative_strength": -36.362904, "rate_of_change": -2.5807277187965996, "market_dynamics": -0.268373, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.905, "high": 0.9297, "low": 0.8051, "close": 0.8289, "volume": 549797}, "trend_line": 1.07885, "activity_lines": {"activity_5": 0.896313, "activity_10": 0.841493, "activity_20": 0.893206, "activity_30": 0.962555}, "trend_signal": 0, "fair_value": 2.37866, "relative_strength": -45.557969, "rate_of_change": -2.2680763520179124, "market_dynamics": -0.178761, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8081, "high": 0.82, "low": 0.6533, "close": 0.655, "volume": 843636}, "trend_line": 1.04535, "activity_lines": {"activity_5": 0.816427, "activity_10": 0.81226, "activity_20": 0.863751, "activity_30": 0.93521}, "trend_signal": 0, "fair_value": 2.344269, "relative_strength": -56.325739, "rate_of_change": -3.1051582703805054, "market_dynamics": -0.025446, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6461, "high": 0.6992, "low": 0.5804, "close": 0.609, "volume": 709703}, "trend_line": 1.00765, "activity_lines": {"activity_5": 0.732007, "activity_10": 0.778573, "activity_20": 0.832034, "activity_30": 0.907058}, "trend_signal": 0, "fair_value": 2.310481, "relative_strength": -59.318439, "rate_of_change": -3.606447601281874, "market_dynamics": -0.203971, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.581, "high": 0.6009, "low": 0.5253, "close": 0.5701, "volume": 604340}, "trend_line": 0.978987, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.740205, "activity_20": 0.798103, "activity_30": 0.878829}, "trend_signal": 0, "fair_value": 2.273622, "relative_strength": -62.451655, "rate_of_change": -2.8445392745496836, "market_dynamics": -0.386622, "expectation": {"probability": 43.7102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee7899c-7c3a-47b9-88d4-2180705c7562/", "share_image": "https://sharemaestro.com/terminal/fee7899c-7c3a-47b9-88d4-2180705c7562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}