{"ticker": {"uuid": "fee7d842-2926-49da-b982-b07badc835ff", "symbol": "VRTX", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTX fell 6.83%, moving from 411.25 to 383.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "383.15"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.25, "high": 385.299988, "low": 374.0, "close": 383.149994, "volume": 27}, "trend_line": 386.134999, "activity_lines": {"activity_5": 376.879995, "activity_10": 374.257269, "activity_20": 382.00476, "activity_30": 385.266988}, "trend_signal": 0, "fair_value": 388.340705, "relative_strength": -16.350327, "rate_of_change": 0.14264040391260432, "market_dynamics": -0.886424, "expectation": {"probability": 58.6583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 312.399994, "high": 313.950012, "low": 302.899994, "close": 308.950012, "volume": 140}, "trend_line": 292.235, "activity_lines": {"activity_5": 309.530001, "activity_10": 310.311816, "activity_20": 301.600237, "activity_30": 296.261074}, "trend_signal": 1, "fair_value": 228.282756, "relative_strength": 4.355517, "rate_of_change": 0.32614106459309217, "market_dynamics": 0.97115, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.149994, "high": 318.850006, "low": 311.600006, "close": 318.850006, "volume": 70}, "trend_line": 292.721666, "activity_lines": {"activity_5": 311.88667, "activity_10": 312.185454, "activity_20": 303.920237, "activity_30": 297.978172}, "trend_signal": 1, "fair_value": 228.692692, "relative_strength": 6.506126, "rate_of_change": 0.16653241398190285, "market_dynamics": 0.861607, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.899994, "high": 319.899994, "low": 311.850006, "close": 316.100006, "volume": 1}, "trend_line": 293.155, "activity_lines": {"activity_5": 313.446671, "activity_10": 313.124546, "activity_20": 305.87, "activity_30": 299.486452}, "trend_signal": 1, "fair_value": 229.068974, "relative_strength": 9.761346, "rate_of_change": 0.14803618943598976, "market_dynamics": 0.841153, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.700012, "high": 323.600006, "low": 313.100006, "close": 322.200012, "volume": 175}, "trend_line": 293.810001, "activity_lines": {"activity_5": 317.050008, "activity_10": 314.915458, "activity_20": 308.230001, "activity_30": 301.360323}, "trend_signal": 1, "fair_value": 229.475384, "relative_strength": 8.231205, "rate_of_change": 0.2234316317306637, "market_dynamics": 0.8251, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 323.299988, "high": 323.299988, "low": 307.75, "close": 307.75, "volume": 155}, "trend_line": 294.078334, "activity_lines": {"activity_5": 314.833339, "activity_10": 313.744549, "activity_20": 309.00143, "activity_30": 302.259678}, "trend_signal": 1, "fair_value": 229.787884, "relative_strength": 4.731531, "rate_of_change": 0.09132874956151822, "market_dynamics": 0.608787, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.950012, "high": 315.200012, "low": 307.950012, "close": 311.75, "volume": 124}, "trend_line": 294.915, "activity_lines": {"activity_5": 313.82667, "activity_10": 313.338185, "activity_20": 309.998572, "activity_30": 303.399786}, "trend_signal": 1, "fair_value": 230.145256, "relative_strength": 4.565847, "rate_of_change": 0.2845044681190409, "market_dynamics": 0.32793, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 313.549988, "high": 326.649994, "low": 313.549988, "close": 326.049988, "volume": 3}, "trend_line": 296.65, "activity_lines": {"activity_5": 317.399998, "activity_10": 315.610001, "activity_20": 312.181666, "activity_30": 305.408495}, "trend_signal": 1, "fair_value": 230.69782, "relative_strength": 7.455878, "rate_of_change": 0.5883051048607079, "market_dynamics": 0.200726, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.700012, "high": 325.700012, "low": 317.149994, "close": 320.649994, "volume": 34}, "trend_line": 298.346666, "activity_lines": {"activity_5": 318.693329, "activity_10": 316.801818, "activity_20": 313.592856, "activity_30": 306.956881}, "trend_signal": 1, "fair_value": 231.270897, "relative_strength": 5.391769, "rate_of_change": 0.5719420192145797, "market_dynamics": -0.098255, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.299988, "high": 328.399994, "low": 312.950012, "close": 312.950012, "volume": 248}, "trend_line": 299.576667, "activity_lines": {"activity_5": 317.116667, "activity_10": 316.513638, "activity_20": 314.047858, "activity_30": 307.899033}, "trend_signal": 1, "fair_value": 231.783397, "relative_strength": 3.170182, "rate_of_change": 0.4122724133273735, "market_dynamics": -0.125653, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 311.600006, "high": 318.299988, "low": 311.600006, "close": 318.299988, "volume": 77}, "trend_line": 301.005, "activity_lines": {"activity_5": 317.939996, "activity_10": 317.092726, "activity_20": 314.84619, "activity_30": 309.106989}, "trend_signal": 1, "fair_value": 232.371218, "relative_strength": 6.520186, "rate_of_change": 0.4767837943800908, "market_dynamics": -0.180942, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.5, "high": 321.200012, "low": 315.399994, "close": 318.350006, "volume": 31}, "trend_line": 302.091667, "activity_lines": {"activity_5": 318.076666, "activity_10": 317.455454, "activity_20": 315.508095, "activity_30": 310.226021}, "trend_signal": 1, "fair_value": 232.946218, "relative_strength": 7.465624, "rate_of_change": 0.36101293998437806, "market_dynamics": -0.31315, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.950012, "high": 325.399994, "low": 317.649994, "close": 323.200012, "volume": 20}, "trend_line": 302.995, "activity_lines": {"activity_5": 319.390004, "activity_10": 318.529093, "activity_20": 316.487144, "activity_30": 311.58785}, "trend_signal": 1, "fair_value": 233.567372, "relative_strength": 9.607543, "rate_of_change": 0.29902612308734483, "market_dynamics": -0.298373, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.100006, "high": 326.25, "low": 320.899994, "close": 326.25, "volume": 93}, "trend_line": 304.528334, "activity_lines": {"activity_5": 321.910004, "activity_10": 320.078183, "activity_20": 317.622144, "activity_30": 313.088173}, "trend_signal": 1, "fair_value": 234.218654, "relative_strength": 8.084234, "rate_of_change": 0.5060591758939811, "market_dynamics": -0.18796, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.700012, "high": 326.799988, "low": 318.700012, "close": 323.149994, "volume": 31}, "trend_line": 306.046666, "activity_lines": {"activity_5": 323.023334, "activity_10": 320.879091, "activity_20": 318.346191, "activity_30": 314.28957}, "trend_signal": 1, "fair_value": 234.883077, "relative_strength": 7.859184, "rate_of_change": 0.49858480492000584, "market_dynamics": -0.117679, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319.75, "high": 328.75, "low": 319.75, "close": 328.0, "volume": 62}, "trend_line": 307.808333, "activity_lines": {"activity_5": 325.073334, "activity_10": 322.544546, "activity_20": 319.440001, "activity_30": 315.705914}, "trend_signal": 1, "fair_value": 235.561923, "relative_strength": 8.053619, "rate_of_change": 0.5756203859446678, "market_dynamics": 0.069032, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.5, "high": 335.450012, "low": 327.100006, "close": 331.350006, "volume": 93}, "trend_line": 309.693334, "activity_lines": {"activity_5": 327.593335, "activity_10": 324.450911, "activity_20": 320.766192, "activity_30": 317.224732}, "trend_signal": 1, "fair_value": 236.22891, "relative_strength": 9.992272, "rate_of_change": 0.6123944019410249, "market_dynamics": 0.236489, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.299988, "high": 333.700012, "low": 329.299988, "close": 332.799988, "volume": 31}, "trend_line": 311.721666, "activity_lines": {"activity_5": 329.729997, "activity_10": 326.264545, "activity_20": 322.157619, "activity_30": 318.715484}, "trend_signal": 1, "fair_value": 236.914807, "relative_strength": 10.281968, "rate_of_change": 0.6549485498451298, "market_dynamics": 0.282237, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.700012, "high": 336.799988, "low": 327.950012, "close": 336.799988, "volume": 40}, "trend_line": 313.819999, "activity_lines": {"activity_5": 332.559994, "activity_10": 328.682724, "activity_20": 323.872142, "activity_30": 320.33344}, "trend_signal": 1, "fair_value": 237.613525, "relative_strength": 13.390652, "rate_of_change": 0.6731431366082742, "market_dynamics": 0.500291, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 340.950012, "high": 351.299988, "low": 334.899994, "close": 351.299988, "volume": 150}, "trend_line": 316.261666, "activity_lines": {"activity_5": 339.519991, "activity_10": 333.443631, "activity_20": 326.86976, "activity_30": 322.751504}, "trend_signal": 1, "fair_value": 238.639935, "relative_strength": 17.205761, "rate_of_change": 0.7780469720796842, "market_dynamics": 0.856267, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 352.75, "high": 355.299988, "low": 343.5, "close": 343.5, "volume": 30}, "trend_line": 318.089999, "activity_lines": {"activity_5": 342.003327, "activity_10": 336.089086, "activity_20": 328.914283, "activity_30": 324.508816}, "trend_signal": 1, "fair_value": 239.692884, "relative_strength": 18.756162, "rate_of_change": 0.5781076863106092, "market_dynamics": 1.026843, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 342.299988, "high": 348.299988, "low": 338.600006, "close": 338.600006, "volume": 96}, "trend_line": 319.778333, "activity_lines": {"activity_5": 341.819997, "activity_10": 337.385451, "activity_20": 330.313094, "activity_30": 325.832042}, "trend_signal": 1, "fair_value": 240.71173, "relative_strength": 17.361472, "rate_of_change": 0.5307724245678022, "market_dynamics": 1.128761, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.450012, "high": 357.100006, "low": 335.850006, "close": 353.0, "volume": 360}, "trend_line": 321.713332, "activity_lines": {"activity_5": 345.953333, "activity_10": 340.931815, "activity_20": 332.942141, "activity_30": 327.975375}, "trend_signal": 1, "fair_value": 241.792115, "relative_strength": 15.751049, "rate_of_change": 0.6051063503417553, "market_dynamics": 1.321434, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.549988, "high": 358.399994, "low": 345.149994, "close": 348.75, "volume": 253}, "trend_line": 323.273332, "activity_lines": {"activity_5": 347.323334, "activity_10": 343.163634, "activity_20": 335.003808, "activity_30": 329.719676}, "trend_signal": 1, "fair_value": 242.802692, "relative_strength": 13.255066, "rate_of_change": 0.48490374654414453, "market_dynamics": 1.287516, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 347.799988, "high": 352.899994, "low": 317.049988, "close": 317.049988, "volume": 180}, "trend_line": 323.714998, "activity_lines": {"activity_5": 337.329997, "activity_10": 339.222723, "activity_20": 333.89095, "activity_30": 329.31817}, "trend_signal": 1, "fair_value": 243.662756, "relative_strength": 0.691364, "rate_of_change": 0.13662308525962727, "market_dynamics": 0.867618, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 321.049988, "high": 329.399994, "low": 321.049988, "close": 321.850006, "volume": 30}, "trend_line": 324.116666, "activity_lines": {"activity_5": 331.219999, "activity_10": 336.265452, "activity_20": 333.25976, "activity_30": 329.197848}, "trend_signal": 1, "fair_value": 244.519102, "relative_strength": 2.735647, "rate_of_change": 0.12408075080908955, "market_dynamics": 0.384165, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 321.649994, "high": 328.899994, "low": 315.649994, "close": 326.899994, "volume": 60}, "trend_line": 324.478333, "activity_lines": {"activity_5": 328.236664, "activity_10": 334.338179, "activity_20": 333.042379, "activity_30": 329.377418}, "trend_signal": 1, "fair_value": 245.409487, "relative_strength": 2.27806, "rate_of_change": 0.11158543757204119, "market_dynamics": -0.241083, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.850006, "high": 329.100006, "low": 322.850006, "close": 326.200012, "volume": 60}, "trend_line": 324.663333, "activity_lines": {"activity_5": 325.800002, "activity_10": 332.364546, "activity_20": 332.68619, "activity_30": 329.488494}, "trend_signal": 1, "fair_value": 246.322435, "relative_strength": 1.830839, "rate_of_change": 0.05701459271242072, "market_dynamics": -0.876892, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.5, "high": 373.399994, "low": 323.5, "close": 370.450012, "volume": 355}, "trend_line": 326.47, "activity_lines": {"activity_5": 339.900006, "activity_10": 338.556366, "activity_20": 336.543572, "activity_30": 332.442473}, "trend_signal": 1, "fair_value": 247.46532, "relative_strength": 13.575566, "rate_of_change": 0.556473989010642, "market_dynamics": -0.518992, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.700012, "high": 376.700012, "low": 363.100006, "close": 368.899994, "volume": 240}, "trend_line": 328.528334, "activity_lines": {"activity_5": 352.03667, "activity_10": 343.854547, "activity_20": 340.01619, "activity_30": 335.179892}, "trend_signal": 1, "fair_value": 248.592243, "relative_strength": 11.432077, "rate_of_change": 0.6304818206879484, "market_dynamics": -0.030529, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.700012, "high": 371.649994, "low": 362.899994, "close": 371.649994, "volume": 113}, "trend_line": 330.72, "activity_lines": {"activity_5": 361.633333, "activity_10": 349.332728, "activity_20": 343.484285, "activity_30": 337.961935}, "trend_signal": 1, "fair_value": 249.753076, "relative_strength": 10.889172, "rate_of_change": 0.6671162798396728, "market_dynamics": 0.393114, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.450012, "high": 383.299988, "low": 370.0, "close": 380.299988, "volume": 77}, "trend_line": 333.098333, "activity_lines": {"activity_5": 370.793329, "activity_10": 355.871816, "activity_20": 347.522141, "activity_30": 341.160644}, "trend_signal": 1, "fair_value": 250.963589, "relative_strength": 13.04106, "rate_of_change": 0.719137941461054, "market_dynamics": 0.860315, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.5, "high": 395.399994, "low": 377.25, "close": 395.399994, "volume": 54}, "trend_line": 335.649999, "activity_lines": {"activity_5": 381.42666, "activity_10": 364.398179, "activity_20": 352.703093, "activity_30": 345.180106}, "trend_signal": 1, "fair_value": 252.303461, "relative_strength": 17.863762, "rate_of_change": 0.766039858866527, "market_dynamics": 0.885843, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.950012, "high": 403.0, "low": 395.25, "close": 399.399994, "volume": 114}, "trend_line": 338.426665, "activity_lines": {"activity_5": 388.779993, "activity_10": 372.880905, "activity_20": 357.921188, "activity_30": 349.293009}, "trend_signal": 1, "fair_value": 253.604102, "relative_strength": 20.219152, "rate_of_change": 0.8272504121175447, "market_dynamics": 0.952703, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.100006, "high": 405.549988, "low": 392.299988, "close": 396.799988, "volume": 55}, "trend_line": 340.913331, "activity_lines": {"activity_5": 393.336658, "activity_10": 379.969995, "activity_20": 362.54333, "activity_30": 353.059029}, "trend_signal": 1, "fair_value": 254.927307, "relative_strength": 14.991597, "rate_of_change": 0.7347724801767656, "market_dynamics": 1.024997, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.5, "high": 416.850006, "low": 395.399994, "close": 396.149994, "volume": 379}, "trend_line": 343.859998, "activity_lines": {"activity_5": 395.816659, "activity_10": 385.490903, "activity_20": 366.752853, "activity_30": 356.622685}, "trend_signal": 1, "fair_value": 256.32955, "relative_strength": 14.586017, "rate_of_change": 0.8643449029571655, "market_dynamics": 1.163787, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.850006, "high": 407.0, "low": 384.850006, "close": 390.950012, "volume": 279}, "trend_line": 346.499998, "activity_lines": {"activity_5": 394.929999, "activity_10": 388.715451, "activity_20": 370.142617, "activity_30": 359.66075}, "trend_signal": 1, "fair_value": 257.720127, "relative_strength": 15.04886, "rate_of_change": 0.7677543230835435, "market_dynamics": 1.16726, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.950012, "high": 396.799988, "low": 388.100006, "close": 391.600006, "volume": 195}, "trend_line": 348.684999, "activity_lines": {"activity_5": 393.550002, "activity_10": 390.893635, "activity_20": 373.310475, "activity_30": 362.570428}, "trend_signal": 1, "fair_value": 259.12564, "relative_strength": 12.846726, "rate_of_change": 0.6305919228316993, "market_dynamics": 1.101752, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 391.75, "high": 398.5, "low": 387.549988, "close": 398.5, "volume": 0}, "trend_line": 351.279999, "activity_lines": {"activity_5": 394.723336, "activity_10": 393.137271, "activity_20": 376.855475, "activity_30": 365.784299}, "trend_signal": 1, "fair_value": 260.566025, "relative_strength": 14.749598, "rate_of_change": 0.744224732191582, "market_dynamics": 1.062868, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.75, "high": 399.75, "low": 387.399994, "close": 396.700012, "volume": 108}, "trend_line": 354.071665, "activity_lines": {"activity_5": 395.356673, "activity_10": 394.543638, "activity_20": 379.935238, "activity_30": 368.714623}, "trend_signal": 1, "fair_value": 261.986025, "relative_strength": 13.578845, "rate_of_change": 0.7947124823352157, "market_dynamics": 0.928039, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 401.549988, "high": 401.549988, "low": 376.100006, "close": 380.100006, "volume": 76}, "trend_line": 356.131666, "activity_lines": {"activity_5": 390.46334, "activity_10": 392.426367, "activity_20": 381.217858, "activity_30": 370.393871}, "trend_signal": 1, "fair_value": 263.28064, "relative_strength": 8.162855, "rate_of_change": 0.5818034041215921, "market_dynamics": 0.685078, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.0, "high": 380.899994, "low": 375.0, "close": 375.0, "volume": 81}, "trend_line": 358.019999, "activity_lines": {"activity_5": 384.940004, "activity_10": 389.228185, "activity_20": 381.840477, "activity_30": 371.611183}, "trend_signal": 1, "fair_value": 264.530897, "relative_strength": 5.314861, "rate_of_change": 0.5302345116370497, "market_dynamics": 0.3691, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.0, "high": 385.399994, "low": 377.0, "close": 382.799988, "volume": 27}, "trend_line": 360.006665, "activity_lines": {"activity_5": 383.079999, "activity_10": 387.544546, "activity_20": 383.032619, "activity_30": 373.209892}, "trend_signal": 1, "fair_value": 265.838204, "relative_strength": 4.494062, "rate_of_change": 0.5549036382182699, "market_dynamics": -0.049882, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.950012, "high": 388.200012, "low": 382.649994, "close": 388.200012, "volume": 27}, "trend_line": 362.071665, "activity_lines": {"activity_5": 383.606669, "activity_10": 387.071821, "activity_20": 384.597144, "activity_30": 375.028817}, "trend_signal": 1, "fair_value": 267.162692, "relative_strength": 4.492221, "rate_of_change": 0.5736004915353435, "market_dynamics": -0.433722, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 393.0, "high": 393.0, "low": 373.649994, "close": 374.700012, "volume": 25}, "trend_line": 363.789999, "activity_lines": {"activity_5": 380.320005, "activity_10": 384.348187, "activity_20": 384.688097, "activity_30": 375.843549}, "trend_signal": 1, "fair_value": 268.422307, "relative_strength": -0.246134, "rate_of_change": 0.4745839473519772, "market_dynamics": -0.717321, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.950012, "high": 376.049988, "low": 360.450012, "close": 374.100006, "volume": 129}, "trend_line": 365.326666, "activity_lines": {"activity_5": 378.300006, "activity_10": 381.917278, "activity_20": 384.447383, "activity_30": 376.508711}, "trend_signal": 1, "fair_value": 269.639999, "relative_strength": -0.304175, "rate_of_change": 0.4224049600659763, "market_dynamics": -0.830588, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.299988, "high": 375.950012, "low": 367.0, "close": 370.350006, "volume": 13}, "trend_line": 366.626666, "activity_lines": {"activity_5": 375.430007, "activity_10": 379.20546, "activity_20": 383.600717, "activity_30": 376.832797}, "trend_signal": 1, "fair_value": 270.85532, "relative_strength": -1.010882, "rate_of_change": 0.3558459102462593, "market_dynamics": -0.911803, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.600006, "high": 379.350006, "low": 367.649994, "close": 372.899994, "volume": 132}, "trend_line": 367.963333, "activity_lines": {"activity_5": 373.720003, "activity_10": 377.331821, "activity_20": 382.790002, "activity_30": 377.237528}, "trend_signal": 1, "fair_value": 272.089807, "relative_strength": -0.827156, "rate_of_change": 0.36458531906131925, "market_dynamics": -0.952978, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.75, "high": 375.950012, "low": 367.75, "close": 371.200012, "volume": 53}, "trend_line": 369.110001, "activity_lines": {"activity_5": 372.103339, "activity_10": 375.489096, "activity_20": 381.595003, "activity_30": 377.446346}, "trend_signal": 1, "fair_value": 273.332371, "relative_strength": -2.542936, "rate_of_change": 0.31162561515335385, "market_dynamics": -0.946549, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.25, "high": 394.850006, "low": 373.25, "close": 390.850006, "volume": 171}, "trend_line": 370.428335, "activity_lines": {"activity_5": 378.170005, "activity_10": 377.71546, "activity_20": 382.267861, "activity_30": 378.848927}, "trend_signal": 1, "fair_value": 274.691923, "relative_strength": -0.136839, "rate_of_change": 0.35716561361879573, "market_dynamics": -0.75877, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.799988, "high": 407.0, "low": 392.600006, "close": 407.0, "volume": 46}, "trend_line": 372.545001, "activity_lines": {"activity_5": 388.543337, "activity_10": 382.98455, "activity_20": 384.374289, "activity_30": 381.208389}, "trend_signal": 1, "fair_value": 276.167948, "relative_strength": 2.059973, "rate_of_change": 0.5714103917023543, "market_dynamics": -0.462833, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.799988, "high": 420.0, "low": 406.0, "close": 420.0, "volume": 26}, "trend_line": 375.258334, "activity_lines": {"activity_5": 401.056669, "activity_10": 390.128185, "activity_20": 387.55048, "activity_30": 384.270002}, "trend_signal": 1, "fair_value": 277.759487, "relative_strength": 5.173317, "rate_of_change": 0.7283235562728642, "market_dynamics": -0.175642, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.25, "high": 424.399994, "low": 405.5, "close": 414.549988, "volume": 52}, "trend_line": 377.310001, "activity_lines": {"activity_5": 408.443331, "activity_10": 395.462728, "activity_20": 390.018574, "activity_30": 386.804948}, "trend_signal": 1, "fair_value": 279.298012, "relative_strength": 5.178932, "rate_of_change": 0.5467345596647053, "market_dynamics": 0.172955, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 422.399994, "high": 447.950012, "low": 419.700012, "close": 447.950012, "volume": 29}, "trend_line": 380.616668, "activity_lines": {"activity_5": 424.186668, "activity_10": 406.29273, "activity_20": 395.576432, "activity_30": 391.362368}, "trend_signal": 1, "fair_value": 281.13423, "relative_strength": 14.068312, "rate_of_change": 0.8763793674263101, "market_dynamics": 0.41452, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.799988, "high": 449.700012, "low": 440.149994, "close": 449.700012, "volume": 26}, "trend_line": 385.038335, "activity_lines": {"activity_5": 435.396671, "activity_10": 416.354549, "activity_20": 401.069766, "activity_30": 395.819358}, "trend_signal": 1, "fair_value": 283.006025, "relative_strength": 17.966047, "rate_of_change": 1.161711341553758, "market_dynamics": 0.671034, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.299988, "high": 450.299988, "low": 434.5, "close": 437.399994, "volume": 26}, "trend_line": 388.890001, "activity_lines": {"activity_5": 438.583335, "activity_10": 422.816366, "activity_20": 405.139765, "activity_30": 399.197529}, "trend_signal": 1, "fair_value": 284.777179, "relative_strength": 12.545335, "rate_of_change": 1.0003331226746464, "market_dynamics": 0.792006, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.25, "high": 445.100006, "low": 437.25, "close": 440.700012, "volume": 54}, "trend_line": 392.683335, "activity_lines": {"activity_5": 440.843339, "activity_10": 428.727277, "activity_20": 409.327623, "activity_30": 402.540111}, "trend_signal": 1, "fair_value": 286.513974, "relative_strength": 12.434038, "rate_of_change": 0.9754259534176133, "market_dynamics": 0.915545, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.049988, "high": 444.799988, "low": 433.799988, "close": 438.350006, "volume": 46}, "trend_line": 396.421668, "activity_lines": {"activity_5": 440.940006, "activity_10": 432.931823, "activity_20": 413.054766, "activity_30": 405.486347}, "trend_signal": 1, "fair_value": 288.251474, "relative_strength": 8.47243, "rate_of_change": 0.9519968551759427, "market_dynamics": 0.859312, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 438.5, "high": 454.450012, "low": 436.200012, "close": 453.399994, "volume": 23}, "trend_line": 399.186668, "activity_lines": {"activity_5": 444.466669, "activity_10": 438.68273, "activity_20": 417.992622, "activity_30": 409.162368}, "trend_signal": 1, "fair_value": 290.0625, "relative_strength": 11.796887, "rate_of_change": 0.6974896235994815, "market_dynamics": 0.775681, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.0, "high": 454.649994, "low": 439.75, "close": 451.5, "volume": 78}, "trend_line": 401.940001, "activity_lines": {"activity_5": 446.996667, "activity_10": 442.593638, "activity_20": 422.488098, "activity_30": 412.537422}, "trend_signal": 1, "fair_value": 291.869807, "relative_strength": 11.952662, "rate_of_change": 0.6897357103118479, "market_dynamics": 0.823423, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.850006, "high": 462.350006, "low": 448.299988, "close": 462.350006, "volume": 54}, "trend_line": 404.963335, "activity_lines": {"activity_5": 453.023336, "activity_10": 447.374548, "activity_20": 427.755955, "activity_30": 416.434842}, "trend_signal": 1, "fair_value": 293.745384, "relative_strength": 14.122259, "rate_of_change": 0.7521853989346975, "market_dynamics": 0.850895, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 462.75, "high": 474.399994, "low": 452.5, "close": 452.5, "volume": 206}, "trend_line": 407.370002, "activity_lines": {"activity_5": 454.103335, "activity_10": 449.358184, "activity_20": 431.69405, "activity_30": 419.501723}, "trend_signal": 1, "fair_value": 295.542564, "relative_strength": 15.655511, "rate_of_change": 0.594292567251805, "market_dynamics": 0.9604, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.100006, "high": 448.100006, "low": 423.450012, "close": 427.450012, "volume": 406}, "trend_line": 408.438336, "activity_lines": {"activity_5": 446.046671, "activity_10": 446.196368, "activity_20": 432.877385, "activity_30": 420.797208}, "trend_signal": 1, "fair_value": 297.224295, "relative_strength": 7.845314, "rate_of_change": 0.2622515145334616, "market_dynamics": 0.870734, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.600006, "high": 432.899994, "low": 421.75, "close": 429.049988, "volume": 92}, "trend_line": 409.426669, "activity_lines": {"activity_5": 439.25, "activity_10": 443.09091, "activity_20": 434.000478, "activity_30": 422.126992}, "trend_signal": 1, "fair_value": 298.894615, "relative_strength": 5.989696, "rate_of_change": 0.24197851006816642, "market_dynamics": 0.545667, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 432.149994, "high": 440.899994, "low": 432.149994, "close": 433.600006, "volume": 0}, "trend_line": 410.653337, "activity_lines": {"activity_5": 435.593335, "activity_10": 441.156365, "activity_20": 435.362383, "activity_30": 423.686562}, "trend_signal": 1, "fair_value": 300.601538, "relative_strength": 5.063424, "rate_of_change": 0.29960627699120834, "market_dynamics": 0.137382, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.899994, "high": 448.450012, "low": 427.799988, "close": 446.200012, "volume": 23}, "trend_line": 412.32167, "activity_lines": {"activity_5": 437.330005, "activity_10": 441.805458, "activity_20": 437.643813, "activity_30": 425.979896}, "trend_signal": 1, "fair_value": 302.39141, "relative_strength": 6.641837, "rate_of_change": 0.4062631055643805, "market_dynamics": -0.261918, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.899994, "high": 449.0, "low": 419.299988, "close": 419.299988, "volume": 23}, "trend_line": 413.26667, "activity_lines": {"activity_5": 431.176666, "activity_10": 437.403637, "activity_20": 437.020002, "activity_30": 426.43011}, "trend_signal": 1, "fair_value": 304.064359, "relative_strength": 4.115532, "rate_of_change": 0.2291899913967639, "market_dynamics": -0.598674, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 423.100006, "high": 435.600006, "low": 420.25, "close": 435.600006, "volume": 0}, "trend_line": 414.733336, "activity_lines": {"activity_5": 432.670001, "activity_10": 436.354547, "activity_20": 437.715478, "activity_30": 427.87097}, "trend_signal": 1, "fair_value": 305.837307, "relative_strength": 7.193959, "rate_of_change": 0.35489578678097417, "market_dynamics": -0.741716, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.600006, "high": 441.0, "low": 421.149994, "close": 421.149994, "volume": 23}, "trend_line": 415.488336, "activity_lines": {"activity_5": 428.803333, "activity_10": 432.728182, "activity_20": 436.736192, "activity_30": 428.284948}, "trend_signal": 1, "fair_value": 307.538269, "relative_strength": 3.070592, "rate_of_change": 0.18204468617878244, "market_dynamics": -0.825839, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 416.75, "high": 418.600006, "low": 410.799988, "close": 417.0, "volume": 23}, "trend_line": 416.165002, "activity_lines": {"activity_5": 424.079999, "activity_10": 428.933636, "activity_20": 435.123811, "activity_30": 428.382475}, "trend_signal": 1, "fair_value": 309.214295, "relative_strength": 0.990067, "rate_of_change": 0.16286040819206332, "market_dynamics": -0.949593, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.100006, "high": 425.649994, "low": 411.549988, "close": 414.649994, "volume": 53}, "trend_line": 417.316669, "activity_lines": {"activity_5": 419.679997, "activity_10": 425.33909, "activity_20": 433.163096, "activity_30": 428.284732}, "trend_signal": 1, "fair_value": 310.877307, "relative_strength": 1.375733, "rate_of_change": 0.2767332655233644, "market_dynamics": -0.940677, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.700012, "high": 437.200012, "low": 408.700012, "close": 435.350006, "volume": 14}, "trend_line": 419.328336, "activity_lines": {"activity_5": 424.283333, "activity_10": 426.375454, "activity_20": 433.137382, "activity_30": 429.448174}, "trend_signal": 1, "fair_value": 312.660705, "relative_strength": 6.114615, "rate_of_change": 0.4820480822921523, "market_dynamics": -0.880873, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.799988, "high": 460.399994, "low": 440.100006, "close": 447.799988, "volume": 5}, "trend_line": 421.495002, "activity_lines": {"activity_5": 431.966663, "activity_10": 429.98727, "activity_20": 434.224285, "activity_30": 431.285054}, "trend_signal": 1, "fair_value": 314.51391, "relative_strength": 8.579456, "rate_of_change": 0.5166991624434416, "market_dynamics": -0.738668, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.549988, "high": 447.100006, "low": 433.350006, "close": 442.049988, "volume": 24}, "trend_line": 423.290001, "activity_lines": {"activity_5": 436.919993, "activity_10": 432.183632, "activity_20": 434.605236, "activity_30": 432.611182}, "trend_signal": 1, "fair_value": 316.32923, "relative_strength": 8.303539, "rate_of_change": 0.4258648362335785, "market_dynamics": -0.596072, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.549988, "high": 442.0, "low": 428.450012, "close": 433.75, "volume": 120}, "trend_line": 425.258334, "activity_lines": {"activity_5": 437.713328, "activity_10": 432.634542, "activity_20": 434.223808, "activity_30": 433.286021}, "trend_signal": 1, "fair_value": 318.038269, "relative_strength": 7.692469, "rate_of_change": 0.46500814934203294, "market_dynamics": -0.474095, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.5, "high": 479.75, "low": 428.950012, "close": 479.75, "volume": 216}, "trend_line": 428.780001, "activity_lines": {"activity_5": 452.72333, "activity_10": 441.44636, "activity_20": 438.299284, "activity_30": 436.801612}, "trend_signal": 1, "fair_value": 320.068589, "relative_strength": 17.868317, "rate_of_change": 0.8281241585261998, "market_dynamics": -0.069983, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.549988, "high": 487.5, "low": 437.350006, "close": 437.350006, "volume": 125}, "trend_line": 431.013334, "activity_lines": {"activity_5": 449.26, "activity_10": 441.939089, "activity_20": 438.134999, "activity_30": 437.354516}, "trend_signal": 1, "fair_value": 321.836859, "relative_strength": 6.809933, "rate_of_change": 0.520857548111242, "market_dynamics": 0.101308, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.899994, "high": 442.200012, "low": 424.850006, "close": 435.350006, "volume": 56}, "trend_line": 433.095001, "activity_lines": {"activity_5": 444.996669, "activity_10": 441.74, "activity_20": 437.79619, "activity_30": 437.634301}, "trend_signal": 1, "fair_value": 323.584102, "relative_strength": 6.587206, "rate_of_change": 0.48297044100265324, "market_dynamics": 0.184176, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.0, "high": 448.299988, "low": 432.049988, "close": 444.850006, "volume": 59}, "trend_line": 435.550001, "activity_lines": {"activity_5": 444.730005, "activity_10": 443.272728, "activity_20": 438.376429, "activity_30": 438.392689}, "trend_signal": 1, "fair_value": 325.27391, "relative_strength": 8.221092, "rate_of_change": 0.5668502278556625, "market_dynamics": 0.322994, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.299988, "high": 446.75, "low": 430.899994, "close": 436.950012, "volume": 73}, "trend_line": 437.086668, "activity_lines": {"activity_5": 441.643341, "activity_10": 442.938185, "activity_20": 438.245001, "activity_30": 438.483012}, "trend_signal": 1, "fair_value": 326.901538, "relative_strength": 4.57111, "rate_of_change": 0.3528106983060174, "market_dynamics": 0.061182, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 444.049988, "high": 451.75, "low": 438.850006, "close": 440.549988, "volume": 0}, "trend_line": 438.205001, "activity_lines": {"activity_5": 439.543335, "activity_10": 442.895456, "activity_20": 438.525714, "activity_30": 438.706452}, "trend_signal": 1, "fair_value": 328.495192, "relative_strength": 3.393399, "rate_of_change": 0.25586069808928763, "market_dynamics": -0.04059, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.75, "high": 447.75, "low": 370.75, "close": 377.0, "volume": 384}, "trend_line": 436.771667, "activity_lines": {"activity_5": 418.873334, "activity_10": 430.827274, "activity_20": 432.857857, "activity_30": 434.757742}, "trend_signal": 0, "fair_value": 329.65173, "relative_strength": -10.036883, "rate_of_change": -0.32709211367489666, "market_dynamics": -0.197336, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.950012, "high": 394.350006, "low": 378.149994, "close": 390.799988, "volume": 72}, "trend_line": 435.980001, "activity_lines": {"activity_5": 406.826662, "activity_10": 422.32909, "activity_20": 428.863808, "activity_30": 431.791827}, "trend_signal": 0, "fair_value": 330.893141, "relative_strength": -7.787049, "rate_of_change": -0.18125397314289707, "market_dynamics": -0.478204, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.049988, "high": 398.25, "low": 388.25, "close": 398.25, "volume": 12}, "trend_line": 434.323334, "activity_lines": {"activity_5": 400.233329, "activity_10": 416.221817, "activity_20": 425.753808, "activity_30": 429.357634}, "trend_signal": 0, "fair_value": 332.196153, "relative_strength": -6.525933, "rate_of_change": -0.37998692513421667, "market_dynamics": -0.730027, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.049988, "high": 401.0, "low": 385.75, "close": 398.799988, "volume": 15}, "trend_line": 432.626666, "activity_lines": {"activity_5": 396.929993, "activity_10": 411.010906, "activity_20": 422.842855, "activity_30": 427.065805}, "trend_signal": 0, "fair_value": 333.449679, "relative_strength": -6.303725, "rate_of_change": -0.39064629210089563, "market_dynamics": -0.953667, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.350006, "high": 413.450012, "low": 395.899994, "close": 412.75, "volume": 51}, "trend_line": 431.805, "activity_lines": {"activity_5": 400.819995, "activity_10": 408.971815, "activity_20": 421.426188, "activity_30": 425.783439}, "trend_signal": 0, "fair_value": 334.799358, "relative_strength": -6.176367, "rate_of_change": -0.18992495483391986, "market_dynamics": -0.994264, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.149994, "high": 419.600006, "low": 406.0, "close": 418.75, "volume": 25}, "trend_line": 431.073333, "activity_lines": {"activity_5": 408.56333, "activity_10": 409.241815, "activity_20": 420.740236, "activity_30": 424.941181}, "trend_signal": 0, "fair_value": 336.123397, "relative_strength": -6.322607, "rate_of_change": -0.16944384618057126, "market_dynamics": -0.96431, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 417.600006, "high": 460.899994, "low": 416.299988, "close": 447.899994, "volume": 156}, "trend_line": 431.391666, "activity_lines": {"activity_5": 423.239996, "activity_10": 415.149996, "activity_20": 422.833093, "activity_30": 426.026772}, "trend_signal": 0, "fair_value": 337.641025, "relative_strength": -0.311309, "rate_of_change": 0.07384660001689214, "market_dynamics": -0.648565, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 444.200012, "high": 474.600006, "low": 444.200012, "close": 457.700012, "volume": 224}, "trend_line": 431.535, "activity_lines": {"activity_5": 437.376668, "activity_10": 422.611817, "activity_20": 425.800713, "activity_30": 427.724085}, "trend_signal": 0, "fair_value": 339.251602, "relative_strength": 1.447468, "rate_of_change": 0.03322595481017904, "market_dynamics": -0.190563, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.350006, "high": 459.149994, "low": 434.100006, "close": 439.350006, "volume": 112}, "trend_line": 431.13, "activity_lines": {"activity_5": 441.433337, "activity_10": 426.503637, "activity_20": 426.846666, "activity_30": 428.228279}, "trend_signal": 0, "fair_value": 340.758654, "relative_strength": -7.381764, "rate_of_change": -0.093851020195356, "market_dynamics": -0.007197, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.0, "high": 463.350006, "low": 436.649994, "close": 463.350006, "volume": 52}, "trend_line": 431.163333, "activity_lines": {"activity_5": 450.786672, "activity_10": 434.715456, "activity_20": 430.071905, "activity_30": 430.306989}, "trend_signal": 0, "fair_value": 342.403205, "relative_strength": -1.423828, "rate_of_change": 0.007731542690146213, "market_dynamics": 0.416314, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.399994, "high": 466.950012, "low": 454.299988, "close": 458.350006, "volume": 31}, "trend_line": 431.358333, "activity_lines": {"activity_5": 455.100006, "activity_10": 441.603639, "activity_20": 432.589049, "activity_30": 432.060968}, "trend_signal": 1, "fair_value": 343.938782, "relative_strength": -4.709652, "rate_of_change": 0.04522648033245284, "market_dynamics": 0.537241, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.549988, "high": 464.399994, "low": 446.649994, "close": 450.899994, "volume": 130}, "trend_line": 432.139999, "activity_lines": {"activity_5": 454.290002, "activity_10": 445.658184, "activity_20": 434.287143, "activity_30": 433.32172}, "trend_signal": 1, "fair_value": 345.420512, "relative_strength": -9.265963, "rate_of_change": 0.18121036275424704, "market_dynamics": 0.506787, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 446.649994, "high": 470.149994, "low": 442.799988, "close": 463.850006, "volume": 110}, "trend_line": 433.3, "activity_lines": {"activity_5": 457.596669, "activity_10": 450.974548, "activity_20": 437.203811, "activity_30": 435.367527}, "trend_signal": 1, "fair_value": 346.961859, "relative_strength": -6.782842, "rate_of_change": 0.2684317588476744, "market_dynamics": 0.762662, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.0, "high": 474.350006, "low": 461.0, "close": 467.75, "volume": 52}, "trend_line": 434.438333, "activity_lines": {"activity_5": 461.793335, "activity_10": 455.807275, "activity_20": 440.388096, "activity_30": 437.590108}, "trend_signal": 1, "fair_value": 348.487179, "relative_strength": -5.160942, "rate_of_change": 0.26271243941841416, "market_dynamics": 0.751777, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.100006, "high": 473.649994, "low": 458.299988, "close": 460.75, "volume": 112}, "trend_line": 434.923333, "activity_lines": {"activity_5": 461.763334, "activity_10": 458.113639, "activity_20": 442.74381, "activity_30": 439.287635}, "trend_signal": 1, "fair_value": 349.900961, "relative_strength": -4.716152, "rate_of_change": 0.11163839909127302, "market_dynamics": 0.841215, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.75, "high": 454.899994, "low": 427.899994, "close": 440.700012, "volume": 169}, "trend_line": 435.636667, "activity_lines": {"activity_5": 455.223338, "activity_10": 455.901822, "activity_20": 443.280478, "activity_30": 439.660324}, "trend_signal": 1, "fair_value": 351.088782, "relative_strength": 0.941283, "rate_of_change": 0.1640137343470544, "market_dynamics": 0.895428, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.5, "high": 441.200012, "low": 400.5, "close": 419.950012, "volume": 562}, "trend_line": 435.115, "activity_lines": {"activity_5": 442.943341, "activity_10": 449.518187, "activity_20": 441.825003, "activity_30": 438.648282}, "trend_signal": 1, "fair_value": 352.06891, "relative_strength": -2.73025, "rate_of_change": -0.11974818455765558, "market_dynamics": 0.754622, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 421.75, "high": 441.850006, "low": 421.75, "close": 429.600006, "volume": 80}, "trend_line": 435.396667, "activity_lines": {"activity_5": 435.943341, "activity_10": 445.397278, "activity_20": 441.361908, "activity_30": 438.292475}, "trend_signal": 1, "fair_value": 353.195833, "relative_strength": -5.652146, "rate_of_change": 0.0647339209174518, "market_dynamics": 0.521729, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.149994, "high": 437.049988, "low": 415.75, "close": 431.5, "volume": 69}, "trend_line": 435.880001, "activity_lines": {"activity_5": 431.860006, "activity_10": 442.132732, "activity_20": 441.152384, "activity_30": 438.041078}, "trend_signal": 0, "fair_value": 354.279487, "relative_strength": -8.647003, "rate_of_change": 0.11101003673967341, "market_dynamics": 0.164019, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 434.899994, "high": 445.899994, "low": 433.850006, "close": 440.299988, "volume": 88}, "trend_line": 436.735001, "activity_lines": {"activity_5": 433.126666, "activity_10": 440.610911, "activity_20": 441.806907, "activity_30": 438.326238}, "trend_signal": 0, "fair_value": 355.544231, "relative_strength": -8.159712, "rate_of_change": 0.19615490456971396, "market_dynamics": -0.144015, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.700012, "high": 444.899994, "low": 376.200012, "close": 382.700012, "volume": 672}, "trend_line": 434.980001, "activity_lines": {"activity_5": 416.556669, "activity_10": 429.035458, "activity_20": 436.976908, "activity_30": 434.84011}, "trend_signal": 0, "fair_value": 356.495513, "relative_strength": -23.485819, "rate_of_change": -0.40184551180499395, "market_dynamics": -0.422969, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.950012, "high": 395.850006, "low": 369.799988, "close": 388.149994, "volume": 338}, "trend_line": 432.991668, "activity_lines": {"activity_5": 405.669999, "activity_10": 419.826365, "activity_20": 432.638812, "activity_30": 431.818819}, "trend_signal": 0, "fair_value": 357.441987, "relative_strength": -24.359054, "rate_of_change": -0.4571090614347604, "market_dynamics": -0.624955, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.299988, "high": 395.299988, "low": 379.149994, "close": 383.25, "volume": 51}, "trend_line": 431.031668, "activity_lines": {"activity_5": 395.269999, "activity_10": 410.867274, "activity_20": 427.846669, "activity_30": 428.609679}, "trend_signal": 0, "fair_value": 358.275641, "relative_strength": -24.074703, "rate_of_change": -0.4526645995414349, "market_dynamics": -0.847963, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.75, "high": 397.25, "low": 384.450012, "close": 389.549988, "volume": 132}, "trend_line": 429.558334, "activity_lines": {"activity_5": 390.059996, "activity_10": 404.51909, "activity_20": 423.725953, "activity_30": 425.933442}, "trend_signal": 0, "fair_value": 359.159295, "relative_strength": -23.26799, "rate_of_change": -0.3418157201386935, "market_dynamics": -1.056748, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.649994, "high": 393.450012, "low": 382.600006, "close": 393.350006, "volume": 132}, "trend_line": 426.678335, "activity_lines": {"activity_5": 388.913332, "activity_10": 400.283636, "activity_20": 420.011192, "activity_30": 423.59742}, "trend_signal": 0, "fair_value": 360.135256, "relative_strength": -22.463587, "rate_of_change": -0.6704558547803656, "market_dynamics": -1.116256, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.25, "high": 398.350006, "low": 387.100006, "close": 396.700012, "volume": 44}, "trend_line": 425.323335, "activity_lines": {"activity_5": 392.013336, "activity_10": 397.882729, "activity_20": 416.707859, "activity_30": 421.663335}, "trend_signal": 0, "fair_value": 361.077885, "relative_strength": -19.627125, "rate_of_change": -0.3175694402201176, "market_dynamics": -1.113901, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.0, "high": 395.200012, "low": 381.899994, "close": 381.899994, "volume": 110}, "trend_line": 423.541668, "activity_lines": {"activity_5": 389.246667, "activity_10": 393.590909, "activity_20": 412.100001, "activity_30": 418.861829}, "trend_signal": 0, "fair_value": 361.785577, "relative_strength": -21.814335, "rate_of_change": -0.41889707274113475, "market_dynamics": -1.065543, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.649994, "high": 388.399994, "low": 376.799988, "close": 378.75, "volume": 0}, "trend_line": 421.338334, "activity_lines": {"activity_5": 385.846667, "activity_10": 389.418182, "activity_20": 407.50643, "activity_30": 415.972044}, "trend_signal": 0, "fair_value": 362.464744, "relative_strength": -23.462023, "rate_of_change": -0.5202165846879653, "market_dynamics": -1.083558, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.450012, "high": 390.450012, "low": 375.450012, "close": 389.600006, "volume": 54}, "trend_line": 419.760001, "activity_lines": {"activity_5": 386.363336, "activity_10": 388.142728, "activity_20": 404.322144, "activity_30": 413.92441}, "trend_signal": 0, "fair_value": 363.109295, "relative_strength": -20.247432, "rate_of_change": -0.3745999052628301, "market_dynamics": -1.063843, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.299988, "high": 412.649994, "low": 390.299988, "close": 403.850006, "volume": 47}, "trend_line": 418.536668, "activity_lines": {"activity_5": 391.62667, "activity_10": 390.220002, "activity_20": 402.731907, "activity_30": 412.897959}, "trend_signal": 0, "fair_value": 363.85641, "relative_strength": -18.7005, "rate_of_change": -0.29143629623727973, "market_dynamics": -0.918647, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.100006, "high": 405.5, "low": 397.399994, "close": 398.850006, "volume": 27}, "trend_line": 419.265001, "activity_lines": {"activity_5": 394.523338, "activity_10": 392.050912, "activity_20": 400.948812, "activity_30": 411.627852}, "trend_signal": 0, "fair_value": 364.638141, "relative_strength": -19.271069, "rate_of_change": 0.17401892251886605, "market_dynamics": -0.71086, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 395.75, "high": 406.0, "low": 391.649994, "close": 400.049988, "volume": 0}, "trend_line": 419.573335, "activity_lines": {"activity_5": 397.676666, "activity_10": 393.806364, "activity_20": 399.563334, "activity_30": 410.388173}, "trend_signal": 0, "fair_value": 365.460577, "relative_strength": -20.08392, "rate_of_change": 0.07354155468846352, "market_dynamics": -0.447566, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402.25, "high": 411.399994, "low": 394.850006, "close": 397.799988, "volume": 0}, "trend_line": 419.558334, "activity_lines": {"activity_5": 398.869995, "activity_10": 394.936362, "activity_20": 398.205714, "activity_30": 408.983441}, "trend_signal": 0, "fair_value": 366.260577, "relative_strength": -17.85929, "rate_of_change": -0.003575298701950121, "market_dynamics": -0.237158, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.5, "high": 404.299988, "low": 315.799988, "close": 315.799988, "volume": 135}, "trend_line": 416.791668, "activity_lines": {"activity_5": 371.459992, "activity_10": 380.892724, "activity_20": 389.353094, "activity_30": 402.289355}, "trend_signal": 0, "fair_value": 366.445192, "relative_strength": -37.849813, "rate_of_change": -0.6594234402694493, "market_dynamics": -0.383204, "expectation": {"probability": 65.8129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.200012, "high": 339.399994, "low": 313.799988, "close": 333.25, "volume": 135}, "trend_line": 414.141668, "activity_lines": {"activity_5": 354.78666, "activity_10": 371.362724, "activity_20": 382.885951, "activity_30": 396.89957}, "trend_signal": 0, "fair_value": 366.690385, "relative_strength": -35.541596, "rate_of_change": -0.6358092551888619, "market_dynamics": -0.470041, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.299988, "high": 345.049988, "low": 333.350006, "close": 340.75, "volume": 129}, "trend_line": 411.541668, "activity_lines": {"activity_5": 345.319995, "activity_10": 364.289088, "activity_20": 377.740236, "activity_30": 392.164623}, "trend_signal": 0, "fair_value": 367.023718, "relative_strength": -32.704968, "rate_of_change": -0.6278044932199303, "market_dynamics": -0.558582, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.200012, "high": 338.350006, "low": 329.649994, "close": 334.75, "volume": 23}, "trend_line": 407.770001, "activity_lines": {"activity_5": 337.726664, "activity_10": 357.141815, "activity_20": 372.499046, "activity_30": 387.210322}, "trend_signal": 0, "fair_value": 367.303846, "relative_strength": -30.834162, "rate_of_change": -0.9164726911686707, "market_dynamics": -0.766877, "expectation": {"probability": 65.9878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.899994, "high": 345.700012, "low": 334.25, "close": 339.149994, "volume": 62}, "trend_line": 403.818334, "activity_lines": {"activity_5": 335.953331, "activity_10": 351.651814, "activity_20": 368.082617, "activity_30": 382.783225}, "trend_signal": 0, "fair_value": 367.632692, "relative_strength": -29.106786, "rate_of_change": -0.969092132895766, "market_dynamics": -0.721666, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.799988, "high": 339.399994, "low": 332.049988, "close": 337.450012, "volume": 27}, "trend_line": 400.421667, "activity_lines": {"activity_5": 337.523336, "activity_10": 346.572726, "activity_20": 363.934999, "activity_30": 378.501398}, "trend_signal": 0, "fair_value": 367.945513, "relative_strength": -29.59819, "rate_of_change": -0.8411373912507845, "market_dynamics": -0.802394, "expectation": {"probability": 65.3513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.899994, "high": 337.100006, "low": 328.450012, "close": 328.450012, "volume": 27}, "trend_line": 395.925001, "activity_lines": {"activity_5": 334.650006, "activity_10": 340.805456, "activity_20": 359.378096, "activity_30": 373.858065}, "trend_signal": 0, "fair_value": 368.2, "relative_strength": -30.601395, "rate_of_change": -1.122982688147094, "market_dynamics": -0.919446, "expectation": {"probability": 63.7559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 325.600006, "high": 329.399994, "low": 320.600006, "close": 329.399994, "volume": 447}, "trend_line": 391.626667, "activity_lines": {"activity_5": 332.413336, "activity_10": 336.581819, "activity_20": 355.444286, "activity_30": 369.566129}, "trend_signal": 0, "fair_value": 368.398077, "relative_strength": -30.210946, "rate_of_change": -1.085643490343771, "market_dynamics": -0.797571, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.600006, "high": 350.5, "low": 328.75, "close": 345.899994, "volume": 135}, "trend_line": 388.126667, "activity_lines": {"activity_5": 336.433333, "activity_10": 336.620909, "activity_20": 353.335714, "activity_30": 366.616021}, "trend_signal": 0, "fair_value": 368.661539, "relative_strength": -27.716897, "rate_of_change": -0.8937082928522843, "market_dynamics": -0.663149, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.649994, "high": 363.5, "low": 343.75, "close": 352.649994, "volume": 31}, "trend_line": 384.42, "activity_lines": {"activity_5": 341.959998, "activity_10": 338.871817, "activity_20": 352.071189, "activity_30": 364.327204}, "trend_signal": 0, "fair_value": 368.98109, "relative_strength": -24.234, "rate_of_change": -0.9550147709896938, "market_dynamics": -0.469875, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.850006, "high": 356.200012, "low": 347.600006, "close": 354.850006, "volume": 107}, "trend_line": 380.656667, "activity_lines": {"activity_5": 347.319999, "activity_10": 342.343637, "activity_20": 351.161904, "activity_30": 362.419462}, "trend_signal": 0, "fair_value": 369.325641, "relative_strength": -21.595782, "rate_of_change": -0.9789638936579753, "market_dynamics": -0.203714, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.850006, "high": 370.0, "low": 357.5, "close": 364.5, "volume": 59}, "trend_line": 377.448334, "activity_lines": {"activity_5": 354.736666, "activity_10": 346.86, "activity_20": 351.336904, "activity_30": 361.377096}, "trend_signal": 0, "fair_value": 369.740705, "relative_strength": -20.278518, "rate_of_change": -0.8428416676070036, "market_dynamics": 0.044575, "expectation": {"probability": 68.4457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.600006, "high": 367.25, "low": 358.850006, "close": 366.649994, "volume": 212}, "trend_line": 374.98, "activity_lines": {"activity_5": 360.466665, "activity_10": 351.19909, "activity_20": 351.854047, "activity_30": 360.680429}, "trend_signal": 0, "fair_value": 370.100321, "relative_strength": -21.455681, "rate_of_change": -0.6539528135789759, "market_dynamics": 0.356621, "expectation": {"probability": 69.1956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.200012, "high": 373.549988, "low": 352.75, "close": 353.299988, "volume": 440}, "trend_line": 372.758332, "activity_lines": {"activity_5": 359.263328, "activity_10": 352.639997, "activity_20": 351.242855, "activity_30": 359.281719}, "trend_signal": 0, "fair_value": 370.567308, "relative_strength": -22.522803, "rate_of_change": -0.5924763987412721, "market_dynamics": 0.623893, "expectation": {"probability": 67.7073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.649994, "high": 379.549988, "low": 354.649994, "close": 379.549988, "volume": 87}, "trend_line": 371.089998, "activity_lines": {"activity_5": 366.316659, "activity_10": 358.516359, "activity_20": 353.267854, "activity_30": 359.71989}, "trend_signal": 0, "fair_value": 371.05, "relative_strength": -17.72888, "rate_of_change": -0.4475645094366438, "market_dynamics": 0.866213, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 377.5, "high": 377.549988, "low": 364.049988, "close": 375.850006, "volume": 187}, "trend_line": 369.234999, "activity_lines": {"activity_5": 370.343329, "activity_10": 362.985451, "activity_20": 354.936664, "activity_30": 360.026987}, "trend_signal": 0, "fair_value": 371.516346, "relative_strength": -16.684023, "rate_of_change": -0.4998784688343888, "market_dynamics": 1.010189, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.100006, "high": 374.200012, "low": 367.0, "close": 372.75, "volume": 77}, "trend_line": 366.983332, "activity_lines": {"activity_5": 371.936664, "activity_10": 366.192724, "activity_20": 356.375712, "activity_30": 360.253762}, "trend_signal": 0, "fair_value": 371.966346, "relative_strength": -20.173882, "rate_of_change": -0.609819493303233, "market_dynamics": 0.97301, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.299988, "high": 396.899994, "low": 366.799988, "close": 392.200012, "volume": 93}, "trend_line": 367.299999, "activity_lines": {"activity_5": 379.463336, "activity_10": 372.130909, "activity_20": 359.815237, "activity_30": 361.880644}, "trend_signal": 0, "fair_value": 372.559295, "relative_strength": -16.427786, "rate_of_change": 0.0862892050911989, "market_dynamics": 1.012666, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.049988, "high": 391.600006, "low": 374.350006, "close": 385.799988, "volume": 31}, "trend_line": 367.221665, "activity_lines": {"activity_5": 383.153333, "activity_10": 375.763634, "activity_20": 362.676903, "activity_30": 363.074192}, "trend_signal": 0, "fair_value": 373.194872, "relative_strength": -17.35795, "rate_of_change": -0.021326980727827544, "market_dynamics": 0.975148, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.450012, "high": 389.450012, "low": 381.100006, "close": 386.950012, "volume": 31}, "trend_line": 367.344999, "activity_lines": {"activity_5": 385.060004, "activity_10": 378.88, "activity_20": 365.715952, "activity_30": 364.346988}, "trend_signal": 0, "fair_value": 373.91891, "relative_strength": -18.660268, "rate_of_change": 0.033585709056681026, "market_dynamics": 0.912974, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 389.399994, "high": 390.649994, "low": 385.600006, "close": 389.549988, "volume": 31}, "trend_line": 367.344999, "activity_lines": {"activity_5": 387.339998, "activity_10": 381.845453, "activity_20": 369.054284, "activity_30": 365.779568}, "trend_signal": 0, "fair_value": 374.686859, "relative_strength": -17.729771, "rate_of_change": 0.0, "market_dynamics": 0.938955, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.25, "high": 393.200012, "low": 384.649994, "close": 384.649994, "volume": 41}, "trend_line": 367.054999, "activity_lines": {"activity_5": 387.07333, "activity_10": 383.289089, "activity_20": 371.57476, "activity_30": 366.89602}, "trend_signal": 0, "fair_value": 375.383013, "relative_strength": -19.714794, "rate_of_change": -0.07894486131277471, "market_dynamics": 0.894268, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.149994, "high": 414.799988, "low": 380.399994, "close": 405.100006, "volume": 274}, "trend_line": 367.334999, "activity_lines": {"activity_5": 392.829999, "activity_10": 388.084545, "activity_20": 375.798094, "activity_30": 369.350536}, "trend_signal": 1, "fair_value": 376.214103, "relative_strength": -15.631589, "rate_of_change": 0.07628284610284594, "market_dynamics": 1.091319, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 396.25, "high": 396.25, "low": 377.850006, "close": 383.0, "volume": 52}, "trend_line": 367.371665, "activity_lines": {"activity_5": 390.36, "activity_10": 388.162727, "activity_20": 377.610237, "activity_30": 370.361182}, "trend_signal": 1, "fair_value": 376.8375, "relative_strength": -20.539066, "rate_of_change": 0.009981624429973029, "market_dynamics": 1.008026, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.049988, "high": 400.350006, "low": 367.899994, "close": 397.75, "volume": 129}, "trend_line": 368.004999, "activity_lines": {"activity_5": 392.993333, "activity_10": 390.382727, "activity_20": 380.59738, "activity_30": 372.321074}, "trend_signal": 1, "fair_value": 377.489103, "relative_strength": -17.546249, "rate_of_change": 0.17239598486725718, "market_dynamics": 1.049536, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.100006, "high": 403.850006, "low": 393.049988, "close": 396.200012, "volume": 78}, "trend_line": 368.224999, "activity_lines": {"activity_5": 394.390004, "activity_10": 391.990002, "activity_20": 383.157857, "activity_30": 374.140107}, "trend_signal": 1, "fair_value": 378.232372, "relative_strength": -18.31112, "rate_of_change": 0.05978179660543886, "market_dynamics": 1.028718, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.649994, "high": 403.700012, "low": 389.799988, "close": 399.5, "volume": 134}, "trend_line": 368.079999, "activity_lines": {"activity_5": 396.443337, "activity_10": 393.827274, "activity_20": 385.752857, "activity_30": 376.157849}, "trend_signal": 1, "fair_value": 379.013782, "relative_strength": -17.643447, "rate_of_change": -0.03937809773747562, "market_dynamics": 0.85131, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.299988, "high": 417.0, "low": 383.799988, "close": 417.0, "volume": 179}, "trend_line": 368.684999, "activity_lines": {"activity_5": 403.340002, "activity_10": 398.360001, "activity_20": 389.676191, "activity_30": 379.313978}, "trend_signal": 1, "fair_value": 379.923077, "relative_strength": -12.724137, "rate_of_change": 0.164366442524365, "market_dynamics": 1.061389, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.0, "high": 415.700012, "low": 397.399994, "close": 404.0, "volume": 94}, "trend_line": 368.816666, "activity_lines": {"activity_5": 405.110002, "activity_10": 400.078183, "activity_20": 391.944286, "activity_30": 381.592365}, "trend_signal": 1, "fair_value": 380.751282, "relative_strength": -17.296634, "rate_of_change": 0.035712600284014566, "market_dynamics": 0.974116, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 402.700012, "high": 417.399994, "low": 402.549988, "close": 417.399994, "volume": 104}, "trend_line": 369.469999, "activity_lines": {"activity_5": 409.946665, "activity_10": 403.901818, "activity_20": 395.211905, "activity_30": 384.726774}, "trend_signal": 1, "fair_value": 381.683654, "relative_strength": -12.220481, "rate_of_change": 0.1771430253100263, "market_dynamics": 1.049691, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 422.450012, "high": 424.200012, "low": 391.399994, "close": 391.399994, "volume": 207}, "trend_line": 371.989999, "activity_lines": {"activity_5": 404.806663, "activity_10": 402.444545, "activity_20": 395.694999, "activity_30": 386.141612}, "trend_signal": 1, "fair_value": 382.43718, "relative_strength": -12.489315, "rate_of_change": 0.6820580850463149, "market_dynamics": 0.907098, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.850006, "high": 430.549988, "low": 390.399994, "close": 411.25, "volume": 78}, "trend_line": 374.589999, "activity_lines": {"activity_5": 406.603331, "activity_10": 404.562726, "activity_20": 397.894523, "activity_30": 388.674515}, "trend_signal": 1, "fair_value": 383.291026, "relative_strength": -4.937293, "rate_of_change": 0.6989435218660182, "market_dynamics": 0.667359, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.0, "high": 414.0, "low": 391.149994, "close": 395.549988, "volume": 57}, "trend_line": 376.416666, "activity_lines": {"activity_5": 402.383327, "activity_10": 403.342724, "activity_20": 398.376189, "activity_30": 390.026773}, "trend_signal": 1, "fair_value": 383.976282, "relative_strength": -6.629735, "rate_of_change": 0.48764435913304865, "market_dynamics": 0.403977, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.75, "high": 400.649994, "low": 382.350006, "close": 382.350006, "volume": 26}, "trend_line": 378.003333, "activity_lines": {"activity_5": 395.193331, "activity_10": 399.896362, "activity_20": 397.463094, "activity_30": 390.409569}, "trend_signal": 1, "fair_value": 384.58141, "relative_strength": -10.246408, "rate_of_change": 0.42151879640737716, "market_dynamics": -0.087869, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.75, "high": 389.75, "low": 377.75, "close": 382.75, "volume": 84}, "trend_line": 379.456666, "activity_lines": {"activity_5": 389.579999, "activity_10": 396.534544, "activity_20": 396.449761, "activity_30": 390.715805}, "trend_signal": 1, "fair_value": 385.144231, "relative_strength": -12.243517, "rate_of_change": 0.38447623952564103, "market_dynamics": -0.382117, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.850006, "high": 381.649994, "low": 369.0, "close": 373.450012, "volume": 25}, "trend_line": 380.656666, "activity_lines": {"activity_5": 383.17667, "activity_10": 391.754546, "activity_20": 394.535477, "activity_30": 390.328279}, "trend_signal": 1, "fair_value": 385.602564, "relative_strength": -18.66899, "rate_of_change": 0.31624164430938967, "market_dynamics": -0.776562, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.049988, "high": 378.950012, "low": 370.049988, "close": 371.0, "volume": 28}, "trend_line": 382.074999, "activity_lines": {"activity_5": 377.153337, "activity_10": 386.942728, "activity_20": 392.399286, "activity_30": 389.705269}, "trend_signal": 0, "fair_value": 386.033333, "relative_strength": -20.234591, "rate_of_change": 0.372601645179128, "market_dynamics": -1.008477, "expectation": {"probability": 70.3499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.75, "high": 376.600006, "low": 367.399994, "close": 367.399994, "volume": 11}, "trend_line": 383.341666, "activity_lines": {"activity_5": 372.613334, "activity_10": 381.994545, "activity_20": 389.928571, "activity_30": 388.758494}, "trend_signal": 0, "fair_value": 386.402564, "relative_strength": -17.346791, "rate_of_change": 0.33152313114315657, "market_dynamics": -1.106817, "expectation": {"probability": 68.7669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.200012, "high": 368.100006, "low": 360.700012, "close": 365.25, "volume": 0}, "trend_line": 383.986666, "activity_lines": {"activity_5": 369.233333, "activity_10": 377.557273, "activity_20": 387.37119, "activity_30": 387.59129}, "trend_signal": 0, "fair_value": 386.717949, "relative_strength": -17.509882, "rate_of_change": 0.16825721209236844, "market_dynamics": -1.222556, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.0, "high": 369.200012, "low": 358.450012, "close": 363.899994, "volume": 90}, "trend_line": 384.361666, "activity_lines": {"activity_5": 366.543331, "activity_10": 373.57909, "activity_20": 384.783094, "activity_30": 386.295376}, "trend_signal": 0, "fair_value": 386.995193, "relative_strength": -18.504904, "rate_of_change": 0.09765964112930942, "market_dynamics": -1.196139, "expectation": {"probability": 65.1321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.149994, "high": 389.700012, "low": 363.149994, "close": 379.799988, "volume": 32}, "trend_line": 385.193332, "activity_lines": {"activity_5": 370.409994, "activity_10": 373.464543, "activity_20": 383.819046, "activity_30": 386.001074}, "trend_signal": 0, "fair_value": 387.402564, "relative_strength": -14.107053, "rate_of_change": 0.21637589634133395, "market_dynamics": -1.126174, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.399994, "high": 380.850006, "low": 369.649994, "close": 376.25, "volume": 75}, "trend_line": 385.584999, "activity_lines": {"activity_5": 372.669995, "activity_10": 372.915452, "activity_20": 382.563332, "activity_30": 385.424085}, "trend_signal": 0, "fair_value": 387.845513, "relative_strength": -16.132043, "rate_of_change": 0.10168062826175402, "market_dynamics": -1.025175, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.25, "high": 385.299988, "low": 374.0, "close": 383.149994, "volume": 27}, "trend_line": 386.134999, "activity_lines": {"activity_5": 376.879995, "activity_10": 374.257269, "activity_20": 382.00476, "activity_30": 385.266988}, "trend_signal": 0, "fair_value": 388.340705, "relative_strength": -16.350327, "rate_of_change": 0.14264040391260432, "market_dynamics": -0.886424, "expectation": {"probability": 58.6583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee7d842-2926-49da-b982-b07badc835ff/", "share_image": "https://sharemaestro.com/terminal/fee7d842-2926-49da-b982-b07badc835ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}