{"ticker": {"uuid": "fee8a675-5ed9-4b93-a020-12b4b308e34e", "symbol": "AKTX", "name": "Akari Therapeutics PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKTX rose 79.21%, moving from 9.17 to 16.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.19 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.43"}, {"label": "12-Week Change", "value": "79.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.19"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 29.32, "low": 13.66, "close": 16.43, "volume": 5190813}, "trend_line": 10.855, "activity_lines": {"activity_5": 12.244667, "activity_10": 9.289127, "activity_20": 8.299248, "activity_30": 8.953458}, "trend_signal": 0, "fair_value": 73.622936, "relative_strength": -43.191808, "rate_of_change": -4.000350922715369, "market_dynamics": 0.974959, "expectation": {"probability": 41.7853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.0, "high": 148.56, "low": 112.32, "close": 124.8, "volume": 2946109}, "trend_line": 283.103973, "activity_lines": {"activity_5": 137.829333, "activity_10": 144.754909, "activity_20": 172.715429, "activity_30": 219.538739}, "trend_signal": 0, "fair_value": 1115.406651, "relative_strength": -77.554987, "rate_of_change": -3.49078247467522, "market_dynamics": 0.15332, "expectation": {"probability": 34.6142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.8, "high": 136.0, "low": 123.2, "close": 125.68, "volume": 712021}, "trend_line": 271.333307, "activity_lines": {"activity_5": 131.936, "activity_10": 140.167273, "activity_20": 163.913524, "activity_30": 209.382354}, "trend_signal": 0, "fair_value": 1105.699472, "relative_strength": -77.498276, "rate_of_change": -4.15771840828246, "market_dynamics": 0.288322, "expectation": {"probability": 34.1907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.92, "high": 136.8, "low": 123.6, "close": 129.04, "volume": 762231}, "trend_line": 260.511973, "activity_lines": {"activity_5": 128.650667, "activity_10": 136.957091, "activity_20": 156.737905, "activity_30": 200.20214}, "trend_signal": 0, "fair_value": 1094.629215, "relative_strength": -75.867456, "rate_of_change": -3.9882070209684874, "market_dynamics": 0.366622, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.0, "high": 136.72, "low": 126.64, "close": 136.0, "volume": 1096709}, "trend_line": 250.679973, "activity_lines": {"activity_5": 130.165333, "activity_10": 135.576727, "activity_20": 151.553524, "activity_30": 192.16911}, "trend_signal": 0, "fair_value": 1084.013831, "relative_strength": -74.262175, "rate_of_change": -3.7741067662943926, "market_dynamics": 0.425677, "expectation": {"probability": 35.2191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.0, "high": 154.32, "low": 128.0, "close": 143.12, "volume": 5955827}, "trend_line": 241.423973, "activity_lines": {"activity_5": 134.858667, "activity_10": 136.245818, "activity_20": 148.22819, "activity_30": 185.229757}, "trend_signal": 0, "fair_value": 1074.777421, "relative_strength": -71.81454, "rate_of_change": -3.6923571872253236, "market_dynamics": 0.609813, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.0, "high": 148.0, "low": 135.92, "close": 137.04, "volume": 1331583}, "trend_line": 234.01864, "activity_lines": {"activity_5": 136.629333, "activity_10": 135.841455, "activity_20": 145.204571, "activity_30": 178.495307}, "trend_signal": 0, "fair_value": 1065.296908, "relative_strength": -73.196856, "rate_of_change": -3.0673561154591655, "market_dynamics": 0.682714, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.2, "high": 144.0, "low": 132.8, "close": 139.2, "volume": 959741}, "trend_line": 226.65864, "activity_lines": {"activity_5": 138.304, "activity_10": 135.92, "activity_20": 143.126476, "activity_30": 172.377975}, "trend_signal": 0, "fair_value": 1056.189215, "relative_strength": -71.694667, "rate_of_change": -3.1450486166401164, "market_dynamics": 0.739836, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.8, "high": 176.0, "low": 125.44, "close": 174.4, "volume": 7289302}, "trend_line": 219.941307, "activity_lines": {"activity_5": 150.810667, "activity_10": 142.558545, "activity_20": 144.945143, "activity_30": 169.00645}, "trend_signal": 0, "fair_value": 1046.999472, "relative_strength": -63.962386, "rate_of_change": -2.9636342122232784, "market_dynamics": 0.979811, "expectation": {"probability": 36.4832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.72, "high": 219.2, "low": 168.08, "close": 212.16, "volume": 3855663}, "trend_line": 213.008, "activity_lines": {"activity_5": 172.88, "activity_10": 155.914182, "activity_20": 150.634667, "activity_30": 168.50443}, "trend_signal": 0, "fair_value": 1038.5646, "relative_strength": -52.638593, "rate_of_change": -3.152344184260024, "market_dynamics": 1.039517, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.0, "high": 220.0, "low": 191.6, "close": 199.68, "volume": 1233991}, "trend_line": 205.274667, "activity_lines": {"activity_5": 185.712, "activity_10": 165.835636, "activity_20": 155.120762, "activity_30": 167.644559}, "trend_signal": 0, "fair_value": 1030.10101, "relative_strength": -52.378702, "rate_of_change": -3.630536411777969, "market_dynamics": 1.188036, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 152.0, "low": 7.2, "close": 136.4, "volume": 1973617}, "trend_line": 196.490667, "activity_lines": {"activity_5": 173.68, "activity_10": 162.978909, "activity_20": 153.583619, "activity_30": 163.201032}, "trend_signal": 0, "fair_value": 1022.00101, "relative_strength": -64.975653, "rate_of_change": -4.279144683742194, "market_dynamics": 1.212387, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.8, "high": 159.6, "low": 124.748, "close": 142.0, "volume": 108798}, "trend_line": 187.890667, "activity_lines": {"activity_5": 163.557333, "activity_10": 160.929455, "activity_20": 152.622476, "activity_30": 159.685505}, "trend_signal": 0, "fair_value": 1014.295882, "relative_strength": -62.308947, "rate_of_change": -4.376798211998534, "market_dynamics": 0.970976, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.4, "high": 144.4, "low": 126.0, "close": 133.6, "volume": 71366}, "trend_line": 178.744, "activity_lines": {"activity_5": 150.448, "activity_10": 157.056, "activity_20": 150.984381, "activity_30": 156.182882}, "trend_signal": 0, "fair_value": 1006.998446, "relative_strength": -63.976017, "rate_of_change": -4.868079477305813, "market_dynamics": 0.735586, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.8, "high": 156.4, "low": 120.0, "close": 149.596, "volume": 178484}, "trend_line": 170.930533, "activity_lines": {"activity_5": 145.390667, "activity_10": 156.008, "activity_20": 150.99581, "activity_30": 154.302366}, "trend_signal": 0, "fair_value": 999.752267, "relative_strength": -57.168858, "rate_of_change": -4.371317079174688, "market_dynamics": 0.632958, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.0, "high": 153.24, "low": 130.4, "close": 146.0, "volume": 54250}, "trend_line": 164.8612, "activity_lines": {"activity_5": 143.3056, "activity_10": 154.058982, "activity_20": 150.797733, "activity_30": 152.693944}, "trend_signal": 0, "fair_value": 991.816369, "relative_strength": -56.660862, "rate_of_change": -3.550760003772995, "market_dynamics": 0.623243, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.0, "high": 151.284, "low": 132.4, "close": 144.8, "volume": 21638}, "trend_line": 159.9412, "activity_lines": {"activity_5": 144.3992, "activity_10": 151.839418, "activity_20": 150.480038, "activity_30": 151.399673}, "trend_signal": 0, "fair_value": 984.334318, "relative_strength": -54.240782, "rate_of_change": -2.984328635239818, "market_dynamics": 0.643182, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.0, "high": 175.596, "low": 132.388, "close": 158.0, "volume": 126881}, "trend_line": 156.7572, "activity_lines": {"activity_5": 149.3328, "activity_10": 151.878764, "activity_20": 151.406152, "activity_30": 151.274434}, "trend_signal": 0, "fair_value": 976.475344, "relative_strength": -48.486271, "rate_of_change": -1.9907315938607422, "market_dynamics": 0.707004, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.0, "high": 162.0, "low": 129.6, "close": 148.096, "volume": 43172}, "trend_line": 153.957733, "activity_lines": {"activity_5": 149.8984, "activity_10": 149.775564, "activity_20": 151.34141, "activity_30": 150.715647}, "trend_signal": 0, "fair_value": 967.732369, "relative_strength": -51.139797, "rate_of_change": -1.7858618296320814, "market_dynamics": 0.634431, "expectation": {"probability": 36.6367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.6, "high": 163.2, "low": 134.4, "close": 146.0, "volume": 88829}, "trend_line": 151.8564, "activity_lines": {"activity_5": 148.798933, "activity_10": 147.769527, "activity_20": 151.163448, "activity_30": 150.202245}, "trend_signal": 0, "fair_value": 959.642626, "relative_strength": -50.648397, "rate_of_change": -1.364876553488861, "market_dynamics": 0.560863, "expectation": {"probability": 36.6367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.0, "high": 148.0, "low": 130.0, "close": 136.0, "volume": 102051}, "trend_line": 149.709733, "activity_lines": {"activity_5": 144.605867, "activity_10": 145.148218, "activity_20": 150.04301, "activity_30": 149.179252}, "trend_signal": 0, "fair_value": 951.899036, "relative_strength": -51.472193, "rate_of_change": -1.4136164165619676, "market_dynamics": 0.442029, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.8, "high": 162.8, "low": 129.0, "close": 144.0, "volume": 108230}, "trend_line": 149.6644, "activity_lines": {"activity_5": 143.746133, "activity_10": 145.139273, "activity_20": 149.654381, "activity_30": 148.810882}, "trend_signal": 0, "fair_value": 945.129805, "relative_strength": -45.977012, "rate_of_change": -0.030280596385807063, "market_dynamics": 0.290545, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.6, "high": 148.0, "low": 136.36, "close": 144.4, "volume": 40234}, "trend_line": 148.883067, "activity_lines": {"activity_5": 143.073067, "activity_10": 145.064873, "activity_20": 149.212419, "activity_30": 148.471243}, "trend_signal": 0, "fair_value": 937.491344, "relative_strength": -47.703897, "rate_of_change": -0.5220566814820287, "market_dynamics": 0.149107, "expectation": {"probability": 36.7395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.0, "high": 147.4, "low": 124.0, "close": 135.2, "volume": 33049}, "trend_line": 148.053733, "activity_lines": {"activity_5": 140.24, "activity_10": 143.274109, "activity_20": 147.805124, "activity_30": 147.588465}, "trend_signal": 0, "fair_value": 930.050318, "relative_strength": -50.969861, "rate_of_change": -0.5570371545341802, "market_dynamics": -0.053257, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.0, "high": 142.8, "low": 125.6, "close": 128.0, "volume": 38495}, "trend_line": 146.403067, "activity_lines": {"activity_5": 135.866667, "activity_10": 140.145164, "activity_20": 145.682781, "activity_30": 146.294675}, "trend_signal": 0, "fair_value": 922.716985, "relative_strength": -52.805864, "rate_of_change": -1.1149100847055313, "market_dynamics": -0.278626, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.488, "high": 139.488, "low": 115.204, "close": 120.4, "volume": 58982}, "trend_line": 145.587067, "activity_lines": {"activity_5": 130.16, "activity_10": 136.027055, "activity_20": 142.874724, "activity_30": 144.617058}, "trend_signal": 0, "fair_value": 915.437497, "relative_strength": -54.402325, "rate_of_change": -0.5573653726803433, "market_dynamics": -0.441444, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.4, "high": 134.936, "low": 114.0, "close": 129.2, "volume": 38999}, "trend_line": 145.1604, "activity_lines": {"activity_5": 128.426667, "activity_10": 133.9744, "activity_20": 141.012952, "activity_30": 143.559828}, "trend_signal": 0, "fair_value": 906.855446, "relative_strength": -49.472563, "rate_of_change": -0.29306655377567337, "market_dynamics": -0.474707, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.8, "high": 134.8, "low": 120.4, "close": 124.8, "volume": 37347}, "trend_line": 144.387067, "activity_lines": {"activity_5": 126.213333, "activity_10": 131.405382, "activity_20": 138.769467, "activity_30": 142.246254}, "trend_signal": 0, "fair_value": 897.399036, "relative_strength": -49.725278, "rate_of_change": -0.5327437786062921, "market_dynamics": -0.456444, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.0, "high": 128.0, "low": 112.0, "close": 112.0, "volume": 38564}, "trend_line": 142.579067, "activity_lines": {"activity_5": 121.04, "activity_10": 127.112727, "activity_20": 135.375505, "activity_30": 140.156766}, "trend_signal": 0, "fair_value": 887.963138, "relative_strength": -54.919996, "rate_of_change": -1.252189713085586, "market_dynamics": -0.485056, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.6, "high": 129.368, "low": 106.0, "close": 122.0, "volume": 47439}, "trend_line": 141.709733, "activity_lines": {"activity_5": 120.746667, "activity_10": 125.294545, "activity_20": 133.231067, "activity_30": 138.829084}, "trend_signal": 0, "fair_value": 879.0016, "relative_strength": -49.693131, "rate_of_change": -0.6097206401273542, "market_dynamics": -0.464932, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.0, "high": 132.4, "low": 118.308, "close": 124.8, "volume": 34781}, "trend_line": 141.547067, "activity_lines": {"activity_5": 121.786667, "activity_10": 124.421818, "activity_20": 131.782629, "activity_30": 137.738133}, "trend_signal": 0, "fair_value": 870.314421, "relative_strength": -46.785234, "rate_of_change": -0.11478816349191874, "market_dynamics": -0.459287, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.2, "high": 132.0, "low": 105.6, "close": 114.0, "volume": 50530}, "trend_line": 141.187067, "activity_lines": {"activity_5": 118.933333, "activity_10": 121.789091, "activity_20": 129.66219, "activity_30": 135.960903}, "trend_signal": 0, "fair_value": 860.532369, "relative_strength": -47.560228, "rate_of_change": -0.25433236281751087, "market_dynamics": -0.598032, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.2, "high": 125.596, "low": 113.2, "close": 115.2, "volume": 53447}, "trend_line": 140.837733, "activity_lines": {"activity_5": 117.493333, "activity_10": 119.92, "activity_20": 127.762705, "activity_30": 134.284318}, "trend_signal": 0, "fair_value": 844.911856, "relative_strength": -46.279258, "rate_of_change": -0.24742634536067482, "market_dynamics": -0.549594, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.2, "high": 120.4, "low": 104.0, "close": 104.0, "volume": 38392}, "trend_line": 140.003067, "activity_lines": {"activity_5": 112.96, "activity_10": 116.545455, "activity_20": 124.924171, "activity_30": 131.90769}, "trend_signal": 0, "fair_value": 830.5016, "relative_strength": -50.708218, "rate_of_change": -0.5926437341901823, "market_dynamics": -0.656881, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.0, "high": 110.952, "low": 98.716, "close": 106.0, "volume": 83886}, "trend_line": 139.003067, "activity_lines": {"activity_5": 109.626667, "activity_10": 114.101818, "activity_20": 122.417067, "activity_30": 129.713944}, "trend_signal": 0, "fair_value": 818.206728, "relative_strength": -47.851181, "rate_of_change": -0.7142700666693252, "market_dynamics": -0.756324, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.8, "high": 109.6, "low": 97.6, "close": 99.6, "volume": 41337}, "trend_line": 137.5524, "activity_lines": {"activity_5": 105.226667, "activity_10": 110.894545, "activity_20": 119.508038, "activity_30": 127.171811}, "trend_signal": 0, "fair_value": 804.383651, "relative_strength": -49.339837, "rate_of_change": -1.0436222964778048, "market_dynamics": -0.765501, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.0, "high": 105.408, "low": 90.0, "close": 96.0, "volume": 17557}, "trend_line": 136.1844, "activity_lines": {"activity_5": 101.306667, "activity_10": 107.410909, "activity_20": 116.477105, "activity_30": 124.491011}, "trend_signal": 0, "fair_value": 790.588779, "relative_strength": -49.814844, "rate_of_change": -0.9945300845350535, "market_dynamics": -0.847181, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 96.0, "low": 84.0, "close": 89.6, "volume": 19006}, "trend_line": 134.531067, "activity_lines": {"activity_5": 96.453333, "activity_10": 103.367273, "activity_20": 113.069029, "activity_30": 121.485566}, "trend_signal": 0, "fair_value": 771.265703, "relative_strength": -50.523454, "rate_of_change": -1.2140399340893695, "market_dynamics": -0.915339, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.4, "high": 96.0, "low": 84.8, "close": 93.596, "volume": 11985}, "trend_line": 131.8376, "activity_lines": {"activity_5": 94.638667, "activity_10": 100.690182, "activity_20": 110.367238, "activity_30": 118.844594}, "trend_signal": 0, "fair_value": 754.68619, "relative_strength": -47.131133, "rate_of_change": -2.0021152437600143, "market_dynamics": -1.028739, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.04, "high": 95.996, "low": 86.0, "close": 91.2, "volume": 34169}, "trend_line": 127.8056, "activity_lines": {"activity_5": 92.718933, "activity_10": 97.912073, "activity_20": 107.696781, "activity_30": 116.222813}, "trend_signal": 0, "fair_value": 740.911831, "relative_strength": -47.905825, "rate_of_change": -3.0583081002688233, "market_dynamics": -0.985406, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.0, "high": 97.6, "low": 84.4, "close": 85.6, "volume": 55526}, "trend_line": 124.002933, "activity_lines": {"activity_5": 89.9192, "activity_10": 94.675782, "activity_20": 104.753943, "activity_30": 113.499871}, "trend_signal": 0, "fair_value": 725.460549, "relative_strength": -48.830573, "rate_of_change": -2.9753524102230258, "market_dynamics": -0.963534, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.6, "high": 91.6, "low": 78.0, "close": 78.8, "volume": 55271}, "trend_line": 122.082933, "activity_lines": {"activity_5": 85.786133, "activity_10": 90.915855, "activity_20": 101.403486, "activity_30": 110.583553}, "trend_signal": 0, "fair_value": 710.375933, "relative_strength": -51.088573, "rate_of_change": -1.5483504732908226, "market_dynamics": -0.927193, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 80.0, "low": 66.4, "close": 72.4, "volume": 98676}, "trend_line": 119.762933, "activity_lines": {"activity_5": 80.6664, "activity_10": 86.632291, "activity_20": 97.753981, "activity_30": 107.378202}, "trend_signal": 0, "fair_value": 697.711831, "relative_strength": -55.245937, "rate_of_change": -1.900347528511617, "market_dynamics": -0.896091, "expectation": {"probability": 36.2965, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.2, "high": 75.996, "low": 68.004, "close": 74.6, "volume": 64502}, "trend_line": 117.796267, "activity_lines": {"activity_5": 77.426667, "activity_10": 83.526909, "activity_20": 94.656857, "activity_30": 104.464465}, "trend_signal": 0, "fair_value": 683.574651, "relative_strength": -52.92054, "rate_of_change": -1.6421324618026878, "market_dynamics": -0.97882, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.0, "high": 74.0, "low": 56.4, "close": 56.4, "volume": 164596}, "trend_line": 114.689733, "activity_lines": {"activity_5": 69.386667, "activity_10": 77.646982, "activity_20": 90.114971, "activity_30": 100.503415}, "trend_signal": 0, "fair_value": 671.577215, "relative_strength": -63.323501, "rate_of_change": -2.637209207996376, "market_dynamics": -1.022203, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.8, "high": 60.0, "low": 44.0, "close": 48.4, "volume": 89651}, "trend_line": 111.4364, "activity_lines": {"activity_5": 61.0, "activity_10": 71.214327, "activity_20": 85.152133, "activity_30": 96.226658}, "trend_signal": 0, "fair_value": 660.759267, "relative_strength": -67.663539, "rate_of_change": -2.8366383937784545, "market_dynamics": -1.075842, "expectation": {"probability": 36.3284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.2, "high": 50.796, "low": 43.1, "close": 46.648, "volume": 44082}, "trend_line": 108.164667, "activity_lines": {"activity_5": 54.509333, "activity_10": 65.394036, "activity_20": 80.365295, "activity_30": 92.046761}, "trend_signal": 0, "fair_value": 649.109574, "relative_strength": -66.198562, "rate_of_change": -2.9359643707083247, "market_dynamics": -1.207375, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.2, "high": 49.4, "low": 45.2, "close": 47.4, "volume": 40227}, "trend_line": 104.478, "activity_lines": {"activity_5": 50.4128, "activity_10": 60.607782, "activity_20": 76.043181, "activity_30": 88.12646}, "trend_signal": 0, "fair_value": 638.849318, "relative_strength": -66.290105, "rate_of_change": -3.4083838116933323, "market_dynamics": -1.305179, "expectation": {"probability": 35.734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.2, "high": 74.704, "low": 47.2, "close": 54.4, "volume": 289994}, "trend_line": 101.3548, "activity_lines": {"activity_5": 50.316267, "activity_10": 57.861527, "activity_20": 72.756305, "activity_30": 84.895622}, "trend_signal": 0, "fair_value": 629.915985, "relative_strength": -60.9789, "rate_of_change": -2.9893374681751155, "market_dynamics": -1.224647, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 70.0, "low": 46.804, "close": 64.0, "volume": 89859}, "trend_line": 98.621467, "activity_lines": {"activity_5": 54.7664, "activity_10": 57.573382, "activity_20": 70.658, "activity_30": 82.485634}, "trend_signal": 0, "fair_value": 620.736497, "relative_strength": -53.907845, "rate_of_change": -2.696796796994323, "market_dynamics": -0.935746, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.2, "high": 68.8, "low": 56.404, "close": 60.8, "volume": 56459}, "trend_line": 96.1148, "activity_lines": {"activity_5": 57.6432, "activity_10": 57.197964, "activity_20": 68.531124, "activity_30": 80.04554}, "trend_signal": 0, "fair_value": 611.690344, "relative_strength": -56.17951, "rate_of_change": -2.541705245572947, "market_dynamics": -0.582385, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.4, "high": 94.0, "low": 59.8, "close": 78.0, "volume": 152961}, "trend_line": 93.9148, "activity_lines": {"activity_5": 65.426667, "activity_10": 60.400727, "activity_20": 68.347105, "activity_30": 78.876843}, "trend_signal": 0, "fair_value": 602.985215, "relative_strength": -43.633852, "rate_of_change": -2.2889294884866875, "market_dynamics": 0.07796, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.0, "high": 78.0, "low": 65.2, "close": 68.56, "volume": 26282}, "trend_line": 91.3868, "activity_lines": {"activity_5": 67.973333, "activity_10": 61.901673, "activity_20": 67.435467, "activity_30": 77.241049}, "trend_signal": 0, "fair_value": 594.245215, "relative_strength": -48.958165, "rate_of_change": -2.691801505194076, "market_dynamics": 0.412378, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 94.4, "low": 64.952, "close": 89.204, "volume": 172381}, "trend_line": 89.8536, "activity_lines": {"activity_5": 75.990667, "activity_10": 67.225891, "activity_20": 68.712019, "activity_30": 77.100224}, "trend_signal": 0, "fair_value": 585.688831, "relative_strength": -34.664511, "rate_of_change": -1.6777040010154571, "market_dynamics": 0.777698, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.0, "high": 134.0, "low": 86.0, "close": 126.4, "volume": 229467}, "trend_line": 89.800267, "activity_lines": {"activity_5": 94.0864, "activity_10": 79.047491, "activity_20": 73.601505, "activity_30": 79.458056}, "trend_signal": 0, "fair_value": 577.422164, "relative_strength": -10.087198, "rate_of_change": -0.05935544040527588, "market_dynamics": 1.172224, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.0, "high": 157.596, "low": 108.004, "close": 148.4, "volume": 140525}, "trend_line": 90.7336, "activity_lines": {"activity_5": 115.355467, "activity_10": 93.596364, "activity_20": 80.489086, "activity_30": 83.238684}, "trend_signal": 0, "fair_value": 569.347805, "relative_strength": 5.682357, "rate_of_change": 1.03934323491487, "market_dynamics": 1.220301, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.0, "high": 155.6, "low": 104.4, "close": 108.0, "volume": 144967}, "trend_line": 90.026933, "activity_lines": {"activity_5": 117.317867, "activity_10": 98.9816, "activity_20": 83.296667, "activity_30": 84.352645}, "trend_signal": 0, "fair_value": 561.270882, "relative_strength": -22.299113, "rate_of_change": -0.7788371672676891, "market_dynamics": 1.381372, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.0, "high": 145.2, "low": 113.168, "close": 114.8, "volume": 61244}, "trend_line": 89.6936, "activity_lines": {"activity_5": 119.546933, "activity_10": 104.487709, "activity_20": 86.694724, "activity_30": 85.950908}, "trend_signal": 0, "fair_value": 553.442677, "relative_strength": -19.378766, "rate_of_change": -0.37025919787803513, "market_dynamics": 1.249629, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.6, "high": 149.16, "low": 107.2, "close": 140.0, "volume": 131558}, "trend_line": 90.626933, "activity_lines": {"activity_5": 127.093333, "activity_10": 113.350182, "activity_20": 92.372781, "activity_30": 89.196482}, "trend_signal": 0, "fair_value": 545.981138, "relative_strength": -0.87663, "rate_of_change": 1.0405792609506033, "market_dynamics": 1.17058, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.0, "high": 156.4, "low": 140.0, "close": 141.2, "volume": 94820}, "trend_line": 91.266933, "activity_lines": {"activity_5": 131.653333, "activity_10": 120.874473, "activity_20": 97.944152, "activity_30": 92.45926}, "trend_signal": 1, "fair_value": 538.578574, "relative_strength": 4.627807, "rate_of_change": 0.7061918337234259, "market_dynamics": 1.110931, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.2, "high": 176.0, "low": 145.2, "close": 170.0, "volume": 103545}, "trend_line": 92.7736, "activity_lines": {"activity_5": 144.826667, "activity_10": 132.231491, "activity_20": 106.020286, "activity_30": 97.538813}, "trend_signal": 1, "fair_value": 531.360626, "relative_strength": 30.106209, "rate_of_change": 1.6508355769991827, "market_dynamics": 1.102425, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.0, "high": 173.6, "low": 140.0, "close": 147.0, "volume": 82024}, "trend_line": 93.8736, "activity_lines": {"activity_5": 148.893333, "activity_10": 137.421236, "activity_20": 111.504038, "activity_30": 101.03729}, "trend_signal": 1, "fair_value": 523.738831, "relative_strength": 18.05244, "rate_of_change": 1.185682133710446, "market_dynamics": 1.14215, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.0, "high": 164.0, "low": 124.4, "close": 144.4, "volume": 88445}, "trend_line": 94.846933, "activity_lines": {"activity_5": 149.493333, "activity_10": 140.883709, "activity_20": 116.41541, "activity_30": 104.297058}, "trend_signal": 1, "fair_value": 516.100369, "relative_strength": 17.39513, "rate_of_change": 1.0368548771965822, "market_dynamics": 1.083751, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.2, "high": 141.2, "low": 122.4, "close": 136.6, "volume": 33107}, "trend_line": 95.9336, "activity_lines": {"activity_5": 145.52, "activity_10": 141.549091, "activity_20": 120.241067, "activity_30": 106.990804}, "trend_signal": 1, "fair_value": 508.770882, "relative_strength": 6.014294, "rate_of_change": 1.1457059976836481, "market_dynamics": 0.950476, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 168.74, "low": 129.2, "close": 153.6, "volume": 199266}, "trend_line": 97.520267, "activity_lines": {"activity_5": 147.44, "activity_10": 144.443636, "activity_20": 125.390533, "activity_30": 110.711217}, "trend_signal": 1, "fair_value": 500.217036, "relative_strength": 18.585486, "rate_of_change": 1.6539220877773855, "market_dynamics": 0.977311, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.0, "high": 160.0, "low": 141.14, "close": 153.2, "volume": 32795}, "trend_line": 99.306933, "activity_lines": {"activity_5": 148.4, "activity_10": 146.770909, "activity_20": 130.039048, "activity_30": 114.303458}, "trend_signal": 1, "fair_value": 491.711908, "relative_strength": 19.497592, "rate_of_change": 1.8320971167972668, "market_dynamics": 0.879825, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 154.8, "low": 129.924, "close": 132.8, "volume": 36892}, "trend_line": 100.5336, "activity_lines": {"activity_5": 143.68, "activity_10": 145.301818, "activity_20": 132.245657, "activity_30": 116.464301}, "trend_signal": 1, "fair_value": 483.281138, "relative_strength": 10.809998, "rate_of_change": 1.2352279573471534, "market_dynamics": 0.669511, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.0, "high": 145.6, "low": 126.004, "close": 130.2, "volume": 38050}, "trend_line": 101.886933, "activity_lines": {"activity_5": 139.04, "activity_10": 142.909091, "activity_20": 133.7944, "activity_30": 118.378262}, "trend_signal": 1, "fair_value": 474.833703, "relative_strength": 3.4624, "rate_of_change": 1.3461499438993452, "market_dynamics": 0.479019, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.0, "high": 139.604, "low": 123.2, "close": 128.8, "volume": 26085}, "trend_line": 103.0604, "activity_lines": {"activity_5": 134.88, "activity_10": 139.981818, "activity_20": 134.815524, "activity_30": 120.114589}, "trend_signal": 1, "fair_value": 466.941395, "relative_strength": 1.878162, "rate_of_change": 1.151734540875818, "market_dynamics": 0.042722, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.0, "high": 154.0, "low": 102.8, "close": 117.6, "volume": 258772}, "trend_line": 103.9404, "activity_lines": {"activity_5": 127.506667, "activity_10": 135.221818, "activity_20": 134.415695, "activity_30": 121.052628}, "trend_signal": 1, "fair_value": 458.977292, "relative_strength": -6.547173, "rate_of_change": 0.8538682170843461, "market_dynamics": -0.158713, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.0, "high": 129.736, "low": 110.4, "close": 120.224, "volume": 23089}, "trend_line": 105.094533, "activity_lines": {"activity_5": 123.408, "activity_10": 131.368, "activity_20": 134.010533, "activity_30": 122.103183}, "trend_signal": 1, "fair_value": 451.491549, "relative_strength": -3.408664, "rate_of_change": 1.1103796021566221, "market_dynamics": -0.345939, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.8, "high": 148.0, "low": 100.804, "close": 108.0, "volume": 87171}, "trend_line": 106.067867, "activity_lines": {"activity_5": 117.433067, "activity_10": 126.196655, "activity_20": 132.15821, "activity_30": 122.290632}, "trend_signal": 1, "fair_value": 443.722318, "relative_strength": -13.091142, "rate_of_change": 0.9261509349872733, "market_dynamics": -0.454562, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.0, "high": 115.2, "low": 88.0, "close": 89.6, "volume": 59064}, "trend_line": 106.6412, "activity_lines": {"activity_5": 106.978133, "activity_10": 118.388945, "activity_20": 128.410648, "activity_30": 121.228189}, "trend_signal": 1, "fair_value": 435.63001, "relative_strength": -26.916084, "rate_of_change": 0.540534109166154, "market_dynamics": -0.596228, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.2, "high": 100.0, "low": 84.0, "close": 94.58, "volume": 52020}, "trend_line": 107.3072, "activity_lines": {"activity_5": 100.889867, "activity_10": 112.483055, "activity_20": 125.037181, "activity_30": 120.450047}, "trend_signal": 0, "fair_value": 427.723472, "relative_strength": -21.594283, "rate_of_change": 0.6245241051300968, "market_dynamics": -0.801093, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.0, "high": 126.0, "low": 92.0, "close": 111.2, "volume": 91881}, "trend_line": 109.133867, "activity_lines": {"activity_5": 102.622933, "activity_10": 110.362982, "activity_20": 123.220971, "activity_30": 120.701196}, "trend_signal": 0, "fair_value": 419.820908, "relative_strength": -5.070577, "rate_of_change": 1.7022781323154463, "market_dynamics": -0.840751, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.4, "high": 116.4, "low": 88.0, "close": 98.0, "volume": 122921}, "trend_line": 110.7872, "activity_lines": {"activity_5": 100.382667, "activity_10": 106.613818, "activity_20": 120.22, "activity_30": 119.982882}, "trend_signal": 0, "fair_value": 411.936292, "relative_strength": -19.597185, "rate_of_change": 1.5149586883052568, "market_dynamics": -0.879009, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.8, "high": 96.0, "low": 70.8, "close": 83.2, "volume": 45071}, "trend_line": 112.0056, "activity_lines": {"activity_5": 94.690667, "activity_10": 101.177382, "activity_20": 116.049505, "activity_30": 118.203062}, "trend_signal": 0, "fair_value": 404.674754, "relative_strength": -28.358004, "rate_of_change": 1.0997660379538454, "market_dynamics": -0.930094, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.0, "high": 98.0, "low": 44.0, "close": 52.0, "volume": 755778}, "trend_line": 112.158933, "activity_lines": {"activity_5": 80.252, "activity_10": 90.970036, "activity_20": 109.025676, "activity_30": 114.331733}, "trend_signal": 0, "fair_value": 396.392703, "relative_strength": -55.273477, "rate_of_change": 0.13689761940474718, "market_dynamics": -0.935822, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.0, "high": 52.552, "low": 36.0, "close": 48.4, "volume": 452387}, "trend_line": 111.958933, "activity_lines": {"activity_5": 67.12, "activity_10": 81.529964, "activity_20": 101.958038, "activity_30": 110.218254}, "trend_signal": 0, "fair_value": 388.7286, "relative_strength": -57.850969, "rate_of_change": -0.1783183868198914, "market_dynamics": -1.025502, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 58.332, "low": 45.6, "close": 51.6, "volume": 202682}, "trend_line": 111.5456, "activity_lines": {"activity_5": 58.133333, "activity_10": 74.133527, "activity_20": 95.631352, "activity_30": 106.324129}, "trend_signal": 0, "fair_value": 381.059369, "relative_strength": -55.651051, "rate_of_change": -0.3691826895134921, "market_dynamics": -1.167394, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.2, "high": 53.6, "low": 37.2, "close": 38.92, "volume": 359073}, "trend_line": 110.816267, "activity_lines": {"activity_5": 48.893333, "activity_10": 65.631636, "activity_20": 88.523714, "activity_30": 101.638606}, "trend_signal": 0, "fair_value": 373.462703, "relative_strength": -66.202114, "rate_of_change": -0.6538429126742757, "market_dynamics": -1.155567, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.4, "high": 45.2, "low": 38.0, "close": 38.8, "volume": 255584}, "trend_line": 109.5096, "activity_lines": {"activity_5": 43.552, "activity_10": 58.586182, "activity_20": 82.028838, "activity_30": 96.992396}, "trend_signal": 0, "fair_value": 365.813985, "relative_strength": -64.83298, "rate_of_change": -1.1791292337974082, "market_dynamics": -1.234717, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.6, "high": 45.052, "low": 37.6, "close": 38.728, "volume": 279201}, "trend_line": 108.5152, "activity_lines": {"activity_5": 41.146667, "activity_10": 52.785818, "activity_20": 76.042343, "activity_30": 92.425841}, "trend_signal": 0, "fair_value": 358.369933, "relative_strength": -64.470329, "rate_of_change": -0.9080482441722123, "market_dynamics": -1.282024, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.8, "high": 53.2, "low": 38.8, "close": 52.4, "volume": 691712}, "trend_line": 107.2884, "activity_lines": {"activity_5": 44.183467, "activity_10": 50.396218, "activity_20": 71.861143, "activity_30": 88.805505}, "trend_signal": 0, "fair_value": 351.269933, "relative_strength": -50.704097, "rate_of_change": -1.1305328654418896, "market_dynamics": -1.062583, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.6, "high": 58.4, "low": 45.86, "close": 48.6, "volume": 157295}, "trend_line": 104.695067, "activity_lines": {"activity_5": 45.686933, "activity_10": 48.082618, "activity_20": 67.71899, "activity_30": 85.019157}, "trend_signal": 0, "fair_value": 344.145574, "relative_strength": -52.416871, "rate_of_change": -2.41716066228968, "market_dynamics": -0.992749, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.6, "high": 50.8, "low": 45.228, "close": 47.56, "volume": 67300}, "trend_line": 101.333733, "activity_lines": {"activity_5": 47.043733, "activity_10": 46.718109, "activity_20": 63.97779, "activity_30": 81.333024}, "trend_signal": 0, "fair_value": 337.117113, "relative_strength": -54.043652, "rate_of_change": -3.2105944399462483, "market_dynamics": -0.871608, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.4, "high": 52.4, "low": 45.6, "close": 46.308, "volume": 62423}, "trend_line": 99.277333, "activity_lines": {"activity_5": 47.4072, "activity_10": 46.043055, "activity_20": 60.6204, "activity_30": 77.782976}, "trend_signal": 0, "fair_value": 330.490882, "relative_strength": -55.207134, "rate_of_change": -2.029334101409248, "market_dynamics": -0.707966, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.2, "high": 55.8, "low": 42.8, "close": 43.6, "volume": 150211}, "trend_line": 96.904, "activity_lines": {"activity_5": 46.367467, "activity_10": 45.5464, "activity_20": 57.416971, "activity_30": 74.19089}, "trend_signal": 0, "fair_value": 323.898574, "relative_strength": -56.59211, "rate_of_change": -2.390609143378179, "market_dynamics": -0.739649, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 54.0, "low": 43.808, "close": 49.604, "volume": 187112}, "trend_line": 93.8908, "activity_lines": {"activity_5": 47.004267, "activity_10": 46.294109, "activity_20": 55.197733, "activity_30": 71.139277}, "trend_signal": 0, "fair_value": 316.729369, "relative_strength": -50.044151, "rate_of_change": -3.1094691653595286, "market_dynamics": -0.600926, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.8, "high": 53.2, "low": 42.4, "close": 43.2, "volume": 144333}, "trend_line": 90.624133, "activity_lines": {"activity_5": 45.6928, "activity_10": 45.855564, "activity_20": 52.745714, "activity_30": 67.868903}, "trend_signal": 0, "fair_value": 310.134497, "relative_strength": -57.164978, "rate_of_change": -3.479219476242612, "market_dynamics": -0.46459, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.196, "high": 43.4, "low": 38.0, "close": 38.8, "volume": 125753}, "trend_line": 86.2508, "activity_lines": {"activity_5": 43.274667, "activity_10": 44.769745, "activity_20": 50.228933, "activity_30": 64.525411}, "trend_signal": 0, "fair_value": 303.716549, "relative_strength": -60.064007, "rate_of_change": -4.8257929264824, "market_dynamics": -0.350463, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.8, "high": 44.4, "low": 34.52, "close": 34.8, "volume": 108787}, "trend_line": 82.5108, "activity_lines": {"activity_5": 40.1072, "activity_10": 42.958836, "activity_20": 47.718933, "activity_30": 61.206004}, "trend_signal": 0, "fair_value": 297.016549, "relative_strength": -62.380483, "rate_of_change": -4.336191664309195, "market_dynamics": -0.204569, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 39.996, "low": 34.0, "close": 37.0, "volume": 171276}, "trend_line": 78.9308, "activity_lines": {"activity_5": 38.440267, "activity_10": 41.620655, "activity_20": 45.767029, "activity_30": 58.269824}, "trend_signal": 0, "fair_value": 291.279369, "relative_strength": -58.135337, "rate_of_change": -4.33882594763352, "market_dynamics": -0.053599, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 43.2, "low": 35.6, "close": 43.2, "volume": 55446}, "trend_line": 75.817467, "activity_lines": {"activity_5": 39.28, "activity_10": 41.441164, "activity_20": 44.656076, "activity_30": 55.964611}, "trend_signal": 0, "fair_value": 285.915267, "relative_strength": -49.382419, "rate_of_change": -3.9443829278304685, "market_dynamics": 0.082899, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.6, "high": 69.2, "low": 40.8, "close": 61.2, "volume": 370144}, "trend_line": 72.737467, "activity_lines": {"activity_5": 46.546667, "activity_10": 44.701673, "activity_20": 45.504076, "activity_30": 55.021548}, "trend_signal": 0, "fair_value": 280.070138, "relative_strength": -28.190946, "rate_of_change": -4.062388420335909, "market_dynamics": 0.402984, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.4, "high": 62.4, "low": 50.428, "close": 50.8, "volume": 75264}, "trend_line": 69.324133, "activity_lines": {"activity_5": 49.146667, "activity_10": 45.842182, "activity_20": 45.599695, "activity_30": 53.606228}, "trend_signal": 0, "fair_value": 274.344497, "relative_strength": -38.566169, "rate_of_change": -4.692676471673109, "market_dynamics": 0.536475, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 51.2, "low": 42.0, "close": 44.608, "volume": 57538}, "trend_line": 66.3844, "activity_lines": {"activity_5": 48.882667, "activity_10": 45.797964, "activity_20": 45.330362, "activity_30": 52.011639}, "trend_signal": 0, "fair_value": 268.886856, "relative_strength": -39.996479, "rate_of_change": -4.240562229606253, "market_dynamics": 0.575049, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.96, "high": 50.8, "low": 40.4, "close": 42.8, "volume": 112785}, "trend_line": 63.471067, "activity_lines": {"activity_5": 47.362133, "activity_10": 45.455927, "activity_20": 45.07261, "activity_30": 50.490065}, "trend_signal": 0, "fair_value": 263.007369, "relative_strength": -46.349377, "rate_of_change": -4.38858075089931, "market_dynamics": 0.576118, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.692, "high": 51.196, "low": 43.692, "close": 48.2, "volume": 35788}, "trend_line": 60.7844, "activity_lines": {"activity_5": 47.254933, "activity_10": 46.110255, "activity_20": 45.372952, "activity_30": 49.504834}, "trend_signal": 0, "fair_value": 257.521472, "relative_strength": -38.14756, "rate_of_change": -4.232900322914062, "market_dynamics": 0.406815, "expectation": {"probability": 42.3593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.6, "high": 63.2, "low": 41.204, "close": 57.2, "volume": 391322}, "trend_line": 58.771067, "activity_lines": {"activity_5": 49.8144, "activity_10": 48.426473, "activity_20": 46.53139, "activity_30": 49.273583}, "trend_signal": 0, "fair_value": 251.785574, "relative_strength": -31.097492, "rate_of_change": -3.312252814866966, "market_dynamics": 0.597628, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.0, "high": 59.2, "low": 51.2, "close": 55.2, "volume": 51239}, "trend_line": 56.6036, "activity_lines": {"activity_5": 51.973867, "activity_10": 50.124509, "activity_20": 47.472686, "activity_30": 49.043191}, "trend_signal": 0, "fair_value": 246.344549, "relative_strength": -35.629925, "rate_of_change": -3.687983068267251, "market_dynamics": 0.700374, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.4, "high": 58.8, "low": 50.404, "close": 50.404, "volume": 144506}, "trend_line": 54.683733, "activity_lines": {"activity_5": 52.241333, "activity_10": 50.652364, "activity_20": 47.879695, "activity_30": 48.643217}, "trend_signal": 0, "fair_value": 241.026626, "relative_strength": -40.844351, "rate_of_change": -3.3917754347780065, "market_dynamics": 0.846425, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.4, "high": 56.8, "low": 47.204, "close": 50.8, "volume": 54769}, "trend_line": 53.3904, "activity_lines": {"activity_5": 52.2544, "activity_10": 50.968509, "activity_20": 48.269162, "activity_30": 48.392654}, "trend_signal": 0, "fair_value": 235.572267, "relative_strength": -43.979565, "rate_of_change": -2.3651146859341097, "market_dynamics": 0.900253, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.2, "high": 55.6, "low": 48.4, "close": 53.4, "volume": 32374}, "trend_line": 52.017733, "activity_lines": {"activity_5": 52.6008, "activity_10": 51.506473, "activity_20": 48.848762, "activity_30": 48.393273}, "trend_signal": 0, "fair_value": 229.81201, "relative_strength": -39.246702, "rate_of_change": -2.5709996553687553, "market_dynamics": 0.786807, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.6, "high": 54.0, "low": 48.04, "close": 54.0, "volume": 55689}, "trend_line": 50.111067, "activity_lines": {"activity_5": 52.800533, "activity_10": 51.968073, "activity_20": 49.480743, "activity_30": 48.521161}, "trend_signal": 0, "fair_value": 224.346369, "relative_strength": -39.401239, "rate_of_change": -3.665415407472681, "market_dynamics": 0.835756, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 56.8, "low": 48.852, "close": 49.28, "volume": 78344}, "trend_line": 48.487067, "activity_lines": {"activity_5": 51.640267, "activity_10": 51.7024, "activity_20": 49.637486, "activity_30": 48.467544}, "trend_signal": 0, "fair_value": 219.431497, "relative_strength": -45.207039, "rate_of_change": -3.2408010789313173, "market_dynamics": 0.821019, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.6, "high": 52.0, "low": 43.2, "close": 47.6, "volume": 204328}, "trend_line": 47.3004, "activity_lines": {"activity_5": 50.314667, "activity_10": 51.158909, "activity_20": 49.626038, "activity_30": 48.410314}, "trend_signal": 1, "fair_value": 214.557138, "relative_strength": -45.700684, "rate_of_change": -2.4473887026410566, "market_dynamics": 0.881803, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.0, "high": 49.944, "low": 43.6, "close": 44.8, "volume": 154206}, "trend_line": 47.0604, "activity_lines": {"activity_5": 48.242667, "activity_10": 50.051927, "activity_20": 49.341771, "activity_30": 48.248998}, "trend_signal": 1, "fair_value": 209.767395, "relative_strength": -47.511499, "rate_of_change": -0.5073952862977945, "market_dynamics": 0.782672, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.4, "high": 48.4, "low": 44.296, "close": 46.364, "volume": 114767}, "trend_line": 46.992533, "activity_lines": {"activity_5": 47.092, "activity_10": 49.192945, "activity_20": 49.200743, "activity_30": 48.204069}, "trend_signal": 1, "fair_value": 205.244087, "relative_strength": -46.950435, "rate_of_change": -0.14421254387977933, "market_dynamics": 0.555199, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.316, "high": 47.264, "low": 44.0, "close": 46.8, "volume": 53234}, "trend_line": 46.832533, "activity_lines": {"activity_5": 46.555733, "activity_10": 48.446618, "activity_20": 49.116667, "activity_30": 48.191647}, "trend_signal": 0, "fair_value": 200.518446, "relative_strength": -46.271839, "rate_of_change": -0.3404796247097463, "market_dynamics": 0.363003, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.572, "high": 46.8, "low": 44.06, "close": 45.228, "volume": 79323}, "trend_line": 47.0428, "activity_lines": {"activity_5": 45.975467, "activity_10": 47.603564, "activity_20": 48.865733, "activity_30": 48.088129}, "trend_signal": 0, "fair_value": 196.496574, "relative_strength": -46.555676, "rate_of_change": 0.4489763558165896, "market_dynamics": 0.149748, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.796, "high": 45.6, "low": 43.2, "close": 45.2, "volume": 98855}, "trend_line": 47.256133, "activity_lines": {"activity_5": 45.656, "activity_10": 46.936727, "activity_20": 48.581524, "activity_30": 47.969239}, "trend_signal": 0, "fair_value": 192.119138, "relative_strength": -45.770128, "rate_of_change": 0.45348703733621015, "market_dynamics": 0.040091, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.6, "high": 46.0, "low": 44.0, "close": 44.8, "volume": 156952}, "trend_line": 47.458533, "activity_lines": {"activity_5": 45.3632, "activity_10": 46.291782, "activity_20": 48.209695, "activity_30": 47.810778}, "trend_signal": 0, "fair_value": 186.560164, "relative_strength": -44.655554, "rate_of_change": 0.42830419492852784, "market_dynamics": -0.021569, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 46.0, "low": 40.004, "close": 40.4, "volume": 176741}, "trend_line": 47.058533, "activity_lines": {"activity_5": 43.603733, "activity_10": 44.955927, "activity_20": 47.381676, "activity_30": 47.355389}, "trend_signal": 0, "fair_value": 179.485292, "relative_strength": -47.141682, "rate_of_change": -0.8428410545264972, "market_dynamics": -0.139712, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 42.4, "low": 38.488, "close": 39.6, "volume": 247394}, "trend_line": 46.758533, "activity_lines": {"activity_5": 41.9752, "activity_10": 43.710982, "activity_20": 46.4908, "activity_30": 46.874194}, "trend_signal": 0, "fair_value": 172.123241, "relative_strength": -48.223454, "rate_of_change": -0.6375039357899176, "market_dynamics": -0.25726, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.8, "high": 45.12, "low": 37.616, "close": 40.396, "volume": 204238}, "trend_line": 46.519733, "activity_lines": {"activity_5": 41.092, "activity_10": 42.872582, "activity_20": 45.77859, "activity_30": 46.463708}, "trend_signal": 0, "fair_value": 165.459113, "relative_strength": -45.71907, "rate_of_change": -0.5107089223693089, "market_dynamics": -0.355361, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.4, "low": 36.0, "close": 36.86, "volume": 165740}, "trend_line": 46.2048, "activity_lines": {"activity_5": 39.352267, "activity_10": 41.5528, "activity_20": 44.779162, "activity_30": 45.840499}, "trend_signal": 0, "fair_value": 159.592831, "relative_strength": -48.009398, "rate_of_change": -0.6769879784133831, "market_dynamics": -0.515277, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.2, "high": 37.2, "low": 30.2, "close": 30.4, "volume": 338875}, "trend_line": 45.7648, "activity_lines": {"activity_5": 36.0152, "activity_10": 39.253745, "activity_20": 43.20139, "activity_30": 44.820834}, "trend_signal": 0, "fair_value": 153.96719, "relative_strength": -55.122079, "rate_of_change": -0.9522820139898837, "market_dynamics": -0.615614, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.8, "high": 32.752, "low": 22.856, "close": 32.748, "volume": 892949}, "trend_line": 45.202933, "activity_lines": {"activity_5": 34.4208, "activity_10": 37.643418, "activity_20": 41.906286, "activity_30": 43.981041}, "trend_signal": 0, "fair_value": 148.843779, "relative_strength": -50.188728, "rate_of_change": -1.2277274236968136, "market_dynamics": -0.698753, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.2, "high": 35.568, "low": 30.044, "close": 31.56, "volume": 401195}, "trend_line": 44.814933, "activity_lines": {"activity_5": 32.940533, "activity_10": 36.064655, "activity_20": 40.571619, "activity_30": 43.100852}, "trend_signal": 0, "fair_value": 145.549677, "relative_strength": -51.034364, "rate_of_change": -0.8583513817565734, "market_dynamics": -0.849323, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 36.46, "low": 27.2, "close": 32.496, "volume": 3829521}, "trend_line": 44.6048, "activity_lines": {"activity_5": 32.308267, "activity_10": 34.933164, "activity_20": 39.44819, "activity_30": 42.306082}, "trend_signal": 0, "fair_value": 142.705677, "relative_strength": -48.726806, "rate_of_change": -0.4688905816282401, "market_dynamics": -0.804283, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.804, "high": 49.6, "low": 29.64, "close": 38.804, "volume": 4508512}, "trend_line": 44.738267, "activity_lines": {"activity_5": 34.305333, "activity_10": 35.180073, "activity_20": 39.033638, "activity_30": 41.931837}, "trend_signal": 0, "fair_value": 139.723651, "relative_strength": -36.445044, "rate_of_change": 0.29922116005453026, "market_dynamics": -0.476967, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.4, "high": 44.4, "low": 36.328, "close": 36.64, "volume": 504444}, "trend_line": 44.726267, "activity_lines": {"activity_5": 35.451467, "activity_10": 35.149818, "activity_20": 38.468229, "activity_30": 41.409368}, "trend_signal": 0, "fair_value": 137.035446, "relative_strength": -38.546336, "rate_of_change": -0.02682267509378594, "market_dynamics": -0.325744, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.2, "high": 44.2, "low": 36.012, "close": 37.2, "volume": 532962}, "trend_line": 44.526267, "activity_lines": {"activity_5": 36.368267, "activity_10": 35.369745, "activity_20": 38.023581, "activity_30": 40.923802}, "trend_signal": 0, "fair_value": 134.779549, "relative_strength": -34.148167, "rate_of_change": -0.4471645263844686, "market_dynamics": -0.07901, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.34, "high": 39.636, "low": 30.44, "close": 31.996, "volume": 836551}, "trend_line": 43.5528, "activity_lines": {"activity_5": 35.2536, "activity_10": 34.701673, "activity_20": 37.160457, "activity_30": 40.115398}, "trend_signal": 0, "fair_value": 132.528759, "relative_strength": -43.242153, "rate_of_change": -2.1862757998553963, "market_dynamics": 0.000805, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 32.96, "low": 28.8, "close": 29.6, "volume": 373911}, "trend_line": 42.846133, "activity_lines": {"activity_5": 33.3112, "activity_10": 33.736218, "activity_20": 36.173924, "activity_30": 39.215217}, "trend_signal": 0, "fair_value": 130.25799, "relative_strength": -47.041935, "rate_of_change": -1.6225523961719934, "market_dynamics": -0.24312, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 33.2, "low": 28.0, "close": 30.0, "volume": 788982}, "trend_line": 42.3592, "activity_lines": {"activity_5": 31.6952, "activity_10": 33.039782, "activity_20": 35.3192, "activity_30": 38.386434}, "trend_signal": 0, "fair_value": 127.947738, "relative_strength": -45.235287, "rate_of_change": -1.136468955086333, "market_dynamics": -0.273437, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.436, "high": 33.6, "low": 24.0, "close": 25.54, "volume": 6853563}, "trend_line": 41.783867, "activity_lines": {"activity_5": 29.179467, "activity_10": 31.657164, "activity_20": 34.123524, "activity_30": 37.301325}, "trend_signal": 0, "fair_value": 125.342226, "relative_strength": -50.253922, "rate_of_change": -1.3582244235018617, "market_dynamics": -0.333906, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.64, "high": 26.108, "low": 20.0, "close": 21.152, "volume": 1151196}, "trend_line": 40.882267, "activity_lines": {"activity_5": 25.941067, "activity_10": 29.565091, "activity_20": 32.601657, "activity_30": 35.970237}, "trend_signal": 0, "fair_value": 122.408585, "relative_strength": -57.441616, "rate_of_change": -2.157770605578469, "market_dynamics": -0.522981, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.32, "high": 21.996, "low": 17.76, "close": 18.0, "volume": 725528}, "trend_line": 39.5756, "activity_lines": {"activity_5": 22.721867, "activity_10": 27.110764, "activity_20": 30.899657, "activity_30": 34.493961}, "trend_signal": 0, "fair_value": 119.615764, "relative_strength": -61.97768, "rate_of_change": -3.1961706037485578, "market_dynamics": -0.684676, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 19.832, "low": 16.656, "close": 19.456, "volume": 416110}, "trend_line": 38.384133, "activity_lines": {"activity_5": 20.921067, "activity_10": 25.167709, "activity_20": 29.473467, "activity_30": 33.195923}, "trend_signal": 0, "fair_value": 116.977918, "relative_strength": -60.228207, "rate_of_change": -3.0106100728731917, "market_dynamics": -0.881443, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.14, "high": 23.996, "low": 11.672, "close": 13.56, "volume": 18052170}, "trend_line": 37.156, "activity_lines": {"activity_5": 17.8312, "activity_10": 22.389745, "activity_20": 27.608476, "activity_30": 31.594366}, "trend_signal": 0, "fair_value": 114.367405, "relative_strength": -72.033638, "rate_of_change": -3.199585099395106, "market_dynamics": -0.981867, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.6, "high": 18.8, "low": 10.596, "close": 15.576, "volume": 7835122}, "trend_line": 35.981867, "activity_lines": {"activity_5": 16.509333, "activity_10": 20.437309, "activity_20": 26.086152, "activity_30": 30.202108}, "trend_signal": 0, "fair_value": 112.164687, "relative_strength": -66.857239, "rate_of_change": -3.16000915060824, "market_dynamics": -0.923777, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.4, "high": 16.58, "low": 8.712, "close": 10.404, "volume": 20589256}, "trend_line": 34.548667, "activity_lines": {"activity_5": 14.127733, "activity_10": 17.927491, "activity_20": 24.210419, "activity_30": 28.551923}, "trend_signal": 0, "fair_value": 109.923687, "relative_strength": -77.658014, "rate_of_change": -3.983117385209609, "market_dynamics": -0.85425, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.84, "high": 11.728, "low": 9.516, "close": 10.628, "volume": 5500215}, "trend_line": 33.102933, "activity_lines": {"activity_5": 12.537333, "activity_10": 15.9456, "activity_20": 22.498857, "activity_30": 27.008654}, "trend_signal": 0, "fair_value": 107.582072, "relative_strength": -77.121624, "rate_of_change": -4.184630336099513, "market_dynamics": -0.901302, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.64, "high": 12.536, "low": 10.0, "close": 11.6, "volume": 2977301}, "trend_line": 31.846933, "activity_lines": {"activity_5": 11.7624, "activity_10": 14.528945, "activity_20": 21.017829, "activity_30": 25.621368}, "trend_signal": 0, "fair_value": 104.963103, "relative_strength": -74.03651, "rate_of_change": -3.794225726161486, "market_dynamics": -1.086557, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.804, "close": 11.268, "volume": 2151878}, "trend_line": 30.635867, "activity_lines": {"activity_5": 11.400533, "activity_10": 13.3792, "activity_20": 19.642305, "activity_30": 24.293695}, "trend_signal": 0, "fair_value": 102.268154, "relative_strength": -74.803339, "rate_of_change": -3.8027712119091626, "market_dynamics": -1.230304, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.404, "close": 11.224, "volume": 1536396}, "trend_line": 29.516667, "activity_lines": {"activity_5": 11.1768, "activity_10": 12.562036, "activity_20": 18.384457, "activity_30": 23.041316}, "trend_signal": 0, "fair_value": 99.776513, "relative_strength": -74.172092, "rate_of_change": -3.653234295605211, "market_dynamics": -1.358417, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.736, "high": 11.36, "low": 10.0, "close": 10.944, "volume": 1243218}, "trend_line": 28.336, "activity_lines": {"activity_5": 11.149867, "activity_10": 11.954255, "activity_20": 17.191257, "activity_30": 21.84308}, "trend_signal": 0, "fair_value": 97.282564, "relative_strength": -74.38031, "rate_of_change": -4.000001084133257, "market_dynamics": -1.353943, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.12, "high": 11.244, "low": 9.0, "close": 9.384, "volume": 2764646}, "trend_line": 27.0888, "activity_lines": {"activity_5": 10.566933, "activity_10": 11.248436, "activity_20": 15.953314, "activity_30": 20.62037}, "trend_signal": 0, "fair_value": 94.727333, "relative_strength": -77.569538, "rate_of_change": -4.4014680971202695, "market_dynamics": -1.281771, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.84, "close": 9.4, "volume": 923982}, "trend_line": 25.894533, "activity_lines": {"activity_5": 10.072267, "activity_10": 10.702182, "activity_20": 14.822495, "activity_30": 19.479157}, "trend_signal": 0, "fair_value": 92.326051, "relative_strength": -76.545106, "rate_of_change": -4.408711349339948, "market_dynamics": -1.170096, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.84, "high": 10.66, "low": 9.048, "close": 9.32, "volume": 814983}, "trend_line": 24.698533, "activity_lines": {"activity_5": 9.6976, "activity_10": 10.324218, "activity_20": 13.794038, "activity_30": 18.409832}, "trend_signal": 0, "fair_value": 90.282718, "relative_strength": -75.988129, "rate_of_change": -4.618735545452772, "market_dynamics": -0.952986, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.88, "high": 10.6, "low": 9.28, "close": 9.464, "volume": 615861}, "trend_line": 23.520667, "activity_lines": {"activity_5": 9.5008, "activity_10": 10.049527, "activity_20": 12.919695, "activity_30": 17.426959}, "trend_signal": 0, "fair_value": 88.469026, "relative_strength": -75.464452, "rate_of_change": -4.768971501262855, "market_dynamics": -0.664383, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.984, "high": 11.0, "low": 9.24, "close": 9.448, "volume": 1684893}, "trend_line": 22.488933, "activity_lines": {"activity_5": 9.416, "activity_10": 9.883055, "activity_20": 12.173238, "activity_30": 16.519045}, "trend_signal": 0, "fair_value": 86.904462, "relative_strength": -75.04109, "rate_of_change": -4.386499753599676, "market_dynamics": -0.344764, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.092, "high": 10.592, "low": 9.092, "close": 10.048, "volume": 1333086}, "trend_line": 21.503867, "activity_lines": {"activity_5": 9.630933, "activity_10": 9.843055, "activity_20": 11.616076, "activity_30": 15.716404}, "trend_signal": 0, "fair_value": 85.481179, "relative_strength": -72.625258, "rate_of_change": -4.380225598075284, "market_dynamics": -0.069549, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.12, "high": 11.244, "low": 8.84, "close": 9.168, "volume": 2005444}, "trend_line": 20.462933, "activity_lines": {"activity_5": 9.508267, "activity_10": 9.6536, "activity_20": 11.079619, "activity_30": 14.920542}, "trend_signal": 0, "fair_value": 84.199949, "relative_strength": -74.159475, "rate_of_change": -4.840682840904847, "market_dynamics": 0.185875, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.108, "high": 9.508, "low": 5.2, "close": 5.204, "volume": 4027764}, "trend_line": 19.407733, "activity_lines": {"activity_5": 8.079733, "activity_10": 8.787636, "activity_20": 10.262933, "activity_30": 13.936095}, "trend_signal": 0, "fair_value": 82.948692, "relative_strength": -84.442751, "rate_of_change": -5.1566410347920275, "market_dynamics": 0.156976, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 6.596, "low": 5.052, "close": 5.052, "volume": 1561709}, "trend_line": 18.5628, "activity_lines": {"activity_5": 6.874933, "activity_10": 8.004291, "activity_20": 9.549848, "activity_30": 13.009918}, "trend_signal": 0, "fair_value": 82.049282, "relative_strength": -83.854762, "rate_of_change": -4.35358936564101, "market_dynamics": 0.084003, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.13, "high": 5.5, "low": 0.1201, "close": 4.47, "volume": 478183}, "trend_line": 17.6202, "activity_lines": {"activity_5": 5.770267, "activity_10": 7.227345, "activity_20": 8.878895, "activity_30": 12.100705}, "trend_signal": 0, "fair_value": 81.002038, "relative_strength": -85.777851, "rate_of_change": -5.077897730945756, "market_dynamics": -0.062836, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.1165, "low": 3.25, "close": 3.83, "volume": 388614}, "trend_line": 16.695867, "activity_lines": {"activity_5": 4.784133, "activity_10": 6.451745, "activity_20": 8.226429, "activity_30": 11.211015}, "trend_signal": 0, "fair_value": 80.000436, "relative_strength": -87.953359, "rate_of_change": -5.245871215990742, "market_dynamics": -0.397301, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.991, "high": 6.0, "low": 3.78, "close": 5.8, "volume": 77806}, "trend_line": 15.806, "activity_lines": {"activity_5": 4.8692, "activity_10": 6.135309, "activity_20": 7.829057, "activity_30": 10.508056}, "trend_signal": 0, "fair_value": 78.899667, "relative_strength": -82.159057, "rate_of_change": -5.329863971724263, "market_dynamics": -0.340379, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.57, "high": 6.46, "low": 4.535, "close": 5.8, "volume": 793776}, "trend_line": 14.705867, "activity_lines": {"activity_5": 5.1788, "activity_10": 5.884327, "activity_20": 7.496714, "activity_30": 9.862508}, "trend_signal": 0, "fair_value": 78.008128, "relative_strength": -81.773225, "rate_of_change": -6.960223965582688, "market_dynamics": -0.258253, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.92, "low": 5.01, "close": 5.47, "volume": 135274}, "trend_line": 13.666867, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.637345, "activity_20": 7.169895, "activity_30": 9.266645}, "trend_signal": 0, "fair_value": 77.132936, "relative_strength": -82.325058, "rate_of_change": -7.065207376076499, "market_dynamics": -0.099384, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 6.59, "low": 5.21, "close": 6.25, "volume": 88121}, "trend_line": 12.6352, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.6048, "activity_20": 6.965486, "activity_30": 8.788138}, "trend_signal": 0, "fair_value": 76.224282, "relative_strength": -80.064172, "rate_of_change": -7.548672274340568, "market_dynamics": 0.309829, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.81, "high": 6.19, "low": 3.015, "close": 3.49, "volume": 251979}, "trend_line": 11.685, "activity_lines": {"activity_5": 5.084, "activity_10": 5.128582, "activity_20": 6.518, "activity_30": 8.198125}, "trend_signal": 0, "fair_value": 75.181013, "relative_strength": -88.359659, "rate_of_change": -7.520260858553872, "market_dynamics": 0.358008, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 18.989, "low": 3.15, "close": 18.27, "volume": 39354452}, "trend_line": 11.307333, "activity_lines": {"activity_5": 9.386667, "activity_10": 7.458873, "activity_20": 7.512124, "activity_30": 8.622963}, "trend_signal": 0, "fair_value": 74.348897, "relative_strength": -37.524564, "rate_of_change": -3.232066752246475, "market_dynamics": 0.693515, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 29.32, "low": 13.66, "close": 16.43, "volume": 5190813}, "trend_line": 10.855, "activity_lines": {"activity_5": 12.244667, "activity_10": 9.289127, "activity_20": 8.299248, "activity_30": 8.953458}, "trend_signal": 0, "fair_value": 73.622936, "relative_strength": -43.191808, "rate_of_change": -4.000350922715369, "market_dynamics": 0.974959, "expectation": {"probability": 41.7853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fee8a675-5ed9-4b93-a020-12b4b308e34e/", "share_image": "https://sharemaestro.com/terminal/fee8a675-5ed9-4b93-a020-12b4b308e34e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}