{"ticker": {"uuid": "fee9f500-fa34-46cc-baad-d6ff3293e859", "symbol": "6990", "name": "Plum-Monix Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6990 rose 28.77%, moving from 145.22 to 187.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 85.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "28.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 85.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 189.5, "high": 231.0, "low": 177.0, "close": 187.0, "volume": 6775367}, "trend_line": 101.035197, "activity_lines": {"activity_5": 170.566667, "activity_10": 166.328105, "activity_20": 154.428342, "activity_30": 132.715457}, "trend_signal": 1, "fair_value": 96.103507, "relative_strength": null, "rate_of_change": 5.766893696298095, "market_dynamics": 0.099513, "expectation": {"probability": 85.8209, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.696603, "high": 24.696603, "low": 21.683616, "close": 22.523302, "volume": 92932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.523302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.17755, "high": 23.560559, "low": 21.23908, "close": 21.733011, "volume": 140724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.128157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.73301, "high": 24.992961, "low": 21.73301, "close": 22.81966, "volume": 192436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.358658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.226941, "high": 24.64721, "low": 22.128155, "close": 23.708738, "volume": 105625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.609952, "high": 23.708739, "low": 21.584829, "close": 22.424515, "volume": 116957}, "trend_line": null, "activity_lines": {"activity_5": 22.760389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.641845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.733011, "high": 22.226942, "low": 21.337864, "close": 21.535439, "volume": 60845}, "trend_line": null, "activity_lines": {"activity_5": 22.391587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.733011, "high": 22.523303, "low": 20.448787, "close": 21.090899, "volume": 106855}, "trend_line": null, "activity_lines": {"activity_5": 21.940462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.262223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0909, "high": 21.239079, "low": 20.350001, "close": 21.140291, "volume": 39392}, "trend_line": null, "activity_lines": {"activity_5": 21.548609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.121982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.843932, "high": 20.992113, "low": 19.164562, "close": 20.152428, "volume": 85557}, "trend_line": null, "activity_lines": {"activity_5": 20.939426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.903143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.15243, "high": 20.251214, "low": 19.26335, "close": 20.251213, "volume": 18382}, "trend_line": null, "activity_lines": {"activity_5": 20.600259, "activity_10": 21.295656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.251213, "high": 55.616749, "low": 19.263351, "close": 55.616749, "volume": 2347158}, "trend_line": null, "activity_lines": {"activity_5": 32.194491, "activity_10": 27.455437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.344665, "high": 105.701465, "low": 49.788353, "close": 72.311653, "volume": 3740155}, "trend_line": null, "activity_lines": {"activity_5": 47.081603, "activity_10": 36.048957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.775658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.311655, "high": 91.179859, "low": 65.297819, "close": 67.174759, "volume": 1894406}, "trend_line": null, "activity_lines": {"activity_5": 56.841701, "activity_10": 42.788885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.729435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.174753, "high": 75.47282, "low": 59.864565, "close": 74.781311, "volume": 925323}, "trend_line": null, "activity_lines": {"activity_5": 66.068351, "activity_10": 50.105365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.804569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.065534, "high": 121.50729, "low": 75.077667, "close": 114.592232, "volume": 4004014}, "trend_line": null, "activity_lines": {"activity_5": 84.923382, "activity_10": 63.731603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.123747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.592233, "high": 117.061899, "low": 70.434708, "close": 79.424271, "volume": 2215195}, "trend_line": null, "activity_lines": {"activity_5": 85.766359, "activity_10": 69.287889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.580029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.424273, "high": 92.167725, "low": 69.841991, "close": 86.932045, "volume": 637609}, "trend_line": null, "activity_lines": {"activity_5": 87.524759, "activity_10": 75.1567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.188972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.93204, "high": 88.907773, "low": 66.186894, "close": 67.668686, "volume": 664191}, "trend_line": null, "activity_lines": {"activity_5": 81.887347, "activity_10": 76.325971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.437845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.632289, "high": 126.446603, "low": 70.632289, "close": 122.001221, "volume": 3434106}, "trend_line": null, "activity_lines": {"activity_5": 94.327851, "activity_10": 86.527914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.414864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.519419, "high": 190.16383, "low": 87.919908, "close": 160.033981, "volume": 7538048}, "trend_line": null, "activity_lines": {"activity_5": 116.297947, "activity_10": 101.793108, "activity_20": 75.120243, "activity_30": null}, "trend_signal": 0, "fair_value": 55.89582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.070393, "high": 172.876219, "low": 126.446603, "close": 145.216019, "volume": 3299424}, "trend_line": null, "activity_lines": {"activity_5": 130.299273, "activity_10": 111.822623, "activity_20": 83.626929, "activity_30": null}, "trend_signal": 0, "fair_value": 60.149163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.758502, "high": 170.30159, "low": 110.640787, "close": 147.03363, "volume": 3539639}, "trend_line": null, "activity_lines": {"activity_5": 140.520353, "activity_10": 120.553534, "activity_20": 91.722469, "activity_30": null}, "trend_signal": 0, "fair_value": 64.098457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.617569, "high": 234.164673, "low": 123.270622, "close": 175.252213, "volume": 7126807}, "trend_line": null, "activity_lines": {"activity_5": 156.140855, "activity_10": 133.056515, "activity_20": 101.908824, "activity_30": null}, "trend_signal": 0, "fair_value": 68.931229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.222595, "high": 203.965851, "low": 163.370712, "close": 185.648529, "volume": 3218562}, "trend_line": null, "activity_lines": {"activity_5": 168.05456, "activity_10": 145.484691, "activity_20": 112.359435, "activity_30": null}, "trend_signal": 0, "fair_value": 73.79445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 186.1436, "high": 200.995483, "low": 151.984268, "close": 158.915146, "volume": 3562095}, "trend_line": null, "activity_lines": {"activity_5": 166.813984, "activity_10": 151.036485, "activity_20": 119.492868, "activity_30": null}, "trend_signal": 0, "fair_value": 77.199278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.905273, "high": 185.153473, "low": 147.03363, "close": 160.40033, "volume": 1734494}, "trend_line": null, "activity_lines": {"activity_5": 166.143058, "activity_10": 156.05244, "activity_20": 126.117791, "activity_30": null}, "trend_signal": 0, "fair_value": 80.399318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.40033, "high": 164.855896, "low": 136.637314, "close": 157.429947, "volume": 1286221}, "trend_line": null, "activity_lines": {"activity_5": 163.469718, "activity_10": 159.056034, "activity_20": 131.798559, "activity_30": null}, "trend_signal": 0, "fair_value": 83.252304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.0, "high": 184.0, "low": 130.5, "close": 170.0, "volume": 3158904}, "trend_line": null, "activity_lines": {"activity_5": 164.293307, "activity_10": 163.063312, "activity_20": 138.027242, "activity_30": null}, "trend_signal": 0, "fair_value": 86.350436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 171.0, "high": 184.0, "low": 146.0, "close": 146.0, "volume": 1689230}, "trend_line": null, "activity_lines": {"activity_5": 157.467043, "activity_10": 160.846385, "activity_20": 141.261354, "activity_30": null}, "trend_signal": 0, "fair_value": 88.407318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.083282, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 150.0, "high": 153.5, "low": 117.0, "close": 136.5, "volume": 1132692}, "trend_line": 90.010407, "activity_lines": {"activity_5": 150.117348, "activity_10": 156.465843, "activity_20": 142.991431, "activity_30": 120.492019}, "trend_signal": 1, "fair_value": 90.010407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 135.0, "high": 192.0, "low": 129.0, "close": 188.0, "volume": 3284787}, "trend_line": 95.526297, "activity_lines": {"activity_5": 161.428663, "activity_10": 161.876828, "activity_20": 149.072704, "activity_30": 126.813928}, "trend_signal": 1, "fair_value": 93.171362, "relative_strength": null, "rate_of_change": 6.128058058886456, "market_dynamics": 0.080772, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 189.5, "high": 231.0, "low": 177.0, "close": 187.0, "volume": 6775367}, "trend_line": 101.035197, "activity_lines": {"activity_5": 170.566667, "activity_10": 166.328105, "activity_20": 154.428342, "activity_30": 132.715457}, "trend_signal": 1, "fair_value": 96.103507, "relative_strength": null, "rate_of_change": 5.766893696298095, "market_dynamics": 0.099513, "expectation": {"probability": 85.8209, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.696603, 22.17755, 21.73301, 22.226941, 23.609952, 21.733011, 21.733011, 21.0909, 20.843932, 20.15243, 20.251213, 53.344665, 72.311655, 67.174753, 76.065534, 114.592233, 79.424273, 86.93204, 70.632289, 120.519419, 157.070393, 141.758502, 138.617569, 178.222595, 186.1436, 159.905273, 160.40033, 160.0, 171.0, 150.0, 135.0, 189.5], "highs": [24.696603, 23.560559, 24.992961, 24.64721, 23.708739, 22.226942, 22.523303, 21.239079, 20.992113, 20.251214, 55.616749, 105.701465, 91.179859, 75.47282, 121.50729, 117.061899, 92.167725, 88.907773, 126.446603, 190.16383, 172.876219, 170.30159, 234.164673, 203.965851, 200.995483, 185.153473, 164.855896, 184.0, 184.0, 153.5, 192.0, 231.0], "lows": [21.683616, 21.23908, 21.73301, 22.128155, 21.584829, 21.337864, 20.448787, 20.350001, 19.164562, 19.26335, 19.263351, 49.788353, 65.297819, 59.864565, 75.077667, 70.434708, 69.841991, 66.186894, 70.632289, 87.919908, 126.446603, 110.640787, 123.270622, 163.370712, 151.984268, 147.03363, 136.637314, 130.5, 146.0, 117.0, 129.0, 177.0], "closes": [22.523302, 21.733011, 22.81966, 23.708738, 22.424515, 21.535439, 21.090899, 21.140291, 20.152428, 20.251213, 55.616749, 72.311653, 67.174759, 74.781311, 114.592232, 79.424271, 86.932045, 67.668686, 122.001221, 160.033981, 145.216019, 147.03363, 175.252213, 185.648529, 158.915146, 160.40033, 157.429947, 170.0, 146.0, 136.5, 188.0, 187.0], "volumes": [92932, 140724, 192436, 105625, 116957, 60845, 106855, 39392, 85557, 18382, 2347158, 3740155, 1894406, 925323, 4004014, 2215195, 637609, 664191, 3434106, 7538048, 3299424, 3539639, 7126807, 3218562, 3562095, 1734494, 1286221, 3158904, 1689230, 1132692, 3284787, 6775367], "sma": {"5": [null, null, null, null, 22.6418, 22.4443, 22.3159, 21.98, 21.2687, 20.8341, 27.6503, 37.8945, 47.1014, 58.0271, 76.8953, 81.6568, 84.5809, 84.6797, 94.1237, 103.212, 116.3704, 128.3907, 149.9074, 162.6369, 162.4131, 165.45, 167.5292, 166.4788, 158.5491, 154.0661, 159.586, 165.5], "10": [null, null, null, null, null, null, null, null, null, 21.73795, 25.047294, 30.105159, 34.540668, 39.647926, 48.864697, 54.653581, 61.237695, 65.890535, 76.075414, 90.053691, 99.013618, 106.485816, 117.293561, 128.380283, 132.812574, 140.91018, 147.95997, 158.193102, 160.59298, 158.239581, 162.51798, 166.514617], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.89582, 62.030456, 68.295487, 75.917115, 84.014104, 90.838636, 97.78188, 104.598833, 112.041818, 118.334197, 124.146636, 130.765799, 136.500216], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.010407, 95.526297, 101.035197], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.6418, 22.273, 21.879, 21.6327, 21.1393, 20.8433, 32.4344, 45.7268, 52.8761, 60.1779, 78.316, 78.6854, 81.4343, 76.8458, 91.8976, 114.6097, 124.8118, 132.2191, 146.5635, 159.5918, 159.3663, 159.711, 158.9506, 162.6337, 157.0892, 150.2261, 162.8174, 170.8783], "10": [null, null, null, null, null, null, null, null, null, 21.7379, 27.8977, 35.973, 41.646, 47.6706, 59.8382, 63.3993, 67.678, 67.6763, 77.5535, 92.55, 102.1256, 110.2907, 122.1019, 133.6558, 138.2484, 142.2761, 145.0313, 149.5711, 148.9218, 146.6633, 154.179, 160.1465], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8958, 64.4025, 72.2721, 82.0797, 91.9434, 98.3217, 104.2339, 109.3002, 115.0812, 118.0258, 119.7853, 126.2819, 132.0646], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0104, 96.3323, 102.1818], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.760389, 22.391587, 21.940462, 21.548609, 20.939426, 20.600259, 32.194491, 47.081603, 56.841701, 66.068351, 84.923382, 85.766359, 87.524759, 81.887347, 94.327851, 116.297947, 130.299273, 140.520353, 156.140855, 168.05456, 166.813984, 166.143058, 163.469718, 164.293307, 157.467043, 150.117348, 161.428663, 170.566667], "10": [null, null, null, null, null, null, null, null, null, 21.295656, 27.455437, 36.048957, 42.788885, 50.105365, 63.731603, 69.287889, 75.1567, 76.325971, 86.527914, 101.793108, 111.822623, 120.553534, 133.056515, 145.484691, 151.036485, 156.05244, 159.056034, 163.063312, 160.846385, 156.465843, 161.876828, 166.328105], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.120243, 83.626929, 91.722469, 101.908824, 112.359435, 119.492868, 126.117791, 131.798559, 138.027242, 141.261354, 142.991431, 149.072704, 154.428342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.492019, 126.813928, 132.715457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.42, 68.19, 69.94, 60.68, 71.96, 76.94, 71.6, 71.86, 75.57, 76.79, 67.49, 67.73, 66.69, 68.86, 60.74, 57.84, 67.04, 66.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2182, 52.0218, 50.7109, 47.1915, 43.1384, 43.5795, 43.3488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.27, 93.24, 58.88, 66.22, 47.39, 95.86, 82.38, 73.71, 74.78, 72.59, 77.42, 59.19, 57.68, 55.98, 61.8, 47.51, 41.86, 72.52, 71.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.13, 72.78, 57.5, 69.82, 75.21, 83.98, 76.96, 73.69, 74.93, 69.73, 64.76, 57.62, 58.49, 55.1, 50.39, 53.96, 61.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.73, -6.76, -41.12, -33.78, -52.61, -4.14, -17.62, -26.29, -25.22, -27.41, -22.58, -40.81, -42.32, -44.02, -38.2, -52.49, -58.14, -27.48, -28.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1229, 16.4447, 16.8647, 17.283, 20.247, 26.1039, 27.5557, 29.8489, 35.6379, 35.992, 36.9219, 37.0075, 36.3797, 37.6026, 37.631, 37.5502, 39.368, 40.4132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1434, 0.9718, 0.9212, 0.9876, 0.9643, 0.8087, 0.7862, 0.7483, 0.782, 0.6463, 0.5741, 0.8509, 0.8139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2763, 0.2295, 0.2318, 0.1843, 0.178, 0.1131, 0.0997, 0.11, 0.1308, 0.0968, 0.096, 0.1034, 0.0403], "obv": [0, -140724, 51712, 157337, 40380, -20465, -127320, -87928, -173485, -155103, 2192055, 5932210, 4037804, 4963127, 8967141, 6751946, 7389555, 6725364, 10159470, 17697518, 14398094, 17937733, 25064540, 28283102, 24721007, 26455501, 25169280, 28328184, 26638954, 25506262, 28791049, 22015682], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.94, 74.89, 72.32, 70.66, 69.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.22, 53.61, 48.54, 43.98, 48.11, 52.08, 45.81, 39.27, 43.34, 39.85, 36.07, 33.42, 31.57, 32.0, 29.69, 27.63, 31.45, 35.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.47, 5.58, 5.31, 6.32, 5.01, 3.61, 3.17, 6.5, 5.06, 4.65, 6.41, 6.9, 8.55, 7.69, 7.13, 12.15, 10.76, 9.74], "ad": [-41134.0, -121975.0, -186121.0, -159197.0, -183676.0, -217478.0, -258185.0, -227547.0, -220610.0, -202228.0, 2144930.0, 1418044.0, -201601.0, 641731.0, 3453059.0, 2092028.0, 2430581.0, 1853024.0, 4740105.0, 7835439.0, 7203634.0, 7982325.0, 7536900.0, 7850906.0, 5296272.0, 4778176.0, 5387438.0, 6893084.0, 5203854.0, 5281436.0, 8149107.0, 3883135.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95970.5, 321393.1, 681336.2, 851533.2, 933503.0, 1322208.7, 1537643.7, 1590719.1, 1653199.0, 1988053.9, 2740020.5, 2835247.1, 2815195.5, 3338435.6, 3567759.5, 3523567.6, 3475497.5, 3540358.7, 3789830.0, 3615342.4, 2974806.8, 2973343.1, 3296915.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.536, 1.455, 1.456], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.84, 159.69, 132.89, 170.26, 154.52, 116.8, 95.1, 71.43, 74.96, 63.58, 21.54, 74.75, 120.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.7719, 265.4545, 280.9524, 185.4167, 444.0529, 643.1192, 588.5246, 595.5137, 769.6332, 816.7279, 185.7325, 121.8181, 134.3588, 127.3295, 27.4083, 71.8618, 116.2609, 176.3464], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.1042, 124.9695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 546.270331, 131.319969, 72.646783, 51.413547, 40.917637, 33.791628, 28.543046, 24.795253, 21.931023, 19.359421, 17.118683, 15.164127, 13.52711, 12.027528, 10.653544, 9.599496, 8.742091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109.2541, 113.6672, 105.4632, 94.6532, 83.9061, 73.8832, 64.8152, 56.8112, 49.8352, 43.74, 38.4157, 33.7654, 29.7178, 26.1797, 23.0745, 20.3795, 18.052], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.84, 39.65, 42.2, 25.81, 44.58, 53.17, 45.16, 45.51, 51.04, 52.65, 33.81, 30.34, 31.32, 32.48, 11.33, 22.68, 34.19, 43.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 59.4505, 37.5931, 72.6687, 63.8539, 34.142, 29.5045, 58.1008, 108.7197, 82.3218, 71.6787, 124.5948, 83.5276, 75.0605, 54.2949, 30.2014, 44.2961, 43.3967, 13.4829, 45.1282, 78.3956], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 33.5684, 21.9849, 26.2391, 17.2267, 11.8163, 6.7836, 2.2865, 6.4758, 35.8922, 12.0179, 13.7007, 42.9324, 26.0493, 16.175, 1.9828, -9.2039, 5.3967, -23.0171, -17.8718, 24.3956], "thermo_temp": [null, 2.3215, 3.26, 2.5191, 2.1239, 1.0867, 2.0745, 0.8891, 1.9757, 0.9879, 36.3534, 55.9131, 25.882, 15.6083, 46.726, 46.6272, 22.3257, 22.7209, 58.7779, 102.2439, 46.4296, 59.6608, 110.8941, 40.5951, 49.0112, 38.1198, 28.2186, 53.5, 38.0, 36.5, 63.0, 54.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7238, 8.0201, 16.7279, 18.3923, 17.8861, 23.1297, 27.402, 26.479, 25.7957, 31.7925, 44.6018, 44.9342, 47.6117, 59.1176, 55.7499, 54.5247, 51.542, 47.3014, 48.4284, 46.5323, 44.7083, 48.034, 49.1187], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2668, 1.2006, 1.1818, 1.1543, 1.1345, 1.1439, 1.2122, 1.1602, 1.1549, 1.2039, 1.184, 1.1371, 1.099, 1.0928, 1.0948, 1.0617, 1.0752, 1.1385], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5071, 0.611, 0.7403, 0.7693, 0.6853, 0.6098, 0.682, 0.7188, 0.6676, 0.7293, 0.7887, 0.8794, 0.8882, 0.846, 0.9087, 0.9443, 0.8625, 0.8138], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10429070.76, 9944706.01, 31295960.16, 15695981.37, 14137558.92, 10290114.84, 35474910.5, 71363176.2, 54184045.4, 47362565.59, 69326255.49, 64202674.36, 41427028.04, 35876887.28, 30205822.1, 31563217.61, 21262540.81, 16687810.12, 38470484.46, 32006791.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.754, 61.8687, 60.5538, 73.9613, 80.3092, 50.1635, 48.1771, 41.7982, 50.6468, 23.4759, 11.0697, 51.6288, 45.2426], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30850.6558, 724902.6609, 736892.4302, 159465.4946, 177081.3911, 1062702.9257, 895337.9833, 853197.7154, 574626.7423, 1327043.7718, 2499089.4195, 2550343.8105, 2587227.4895, 2225387.6805, 1974965.1881, 880139.2686, 187394.7262, 80819.4377, 508942.3628, 100333.7991, -51260.4356, 803824.614, -276797.499], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.74, 66.22, 63.34, 60.9, 69.5, 81.62, 84.43, 73.14, 79.92, 82.04, 73.61, 68.97, 68.35, 71.45, 66.67, 67.12, 70.27, 75.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4208.5417, 1474.1416, 231.3356, 528.8199, 2836.2125, 12288.9358, 2987.7582, 8885.6798, 8229.8935, 17409.3135, 51.762, -53.6251, -32.1043, 241.3839, -57.8116, -48.8672, 415.1726, 920.0932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.12, 213.5, 213.71, 213.58, 216.07, 215.38, 215.35, 214.78, 217.31, 218.42, 163.21, 160.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5844, 1.4375, 1.5084, 1.4983, 1.1278, 1.0766, 0.9973, 1.0494, 0.7779, 0.6653, 1.085, 1.0071], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4179, 68.7344, 65.7468, 62.4991, 59.8047, 57.6837, 61.6049, 57.1215, 52.245, 50.0503, 46.4302, 42.6633, 39.5873, 35.955, 32.2971, 31.1615, 28.058, 24.8584, 18.0371], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.083282, 0.064908, 0.080772, 0.099513], "market_activity_top_line": [null, null, null, null, 22.760389, 22.391587, 21.940462, 21.548609, 20.939426, 21.295656, 32.194491, 47.081603, 56.841701, 66.068351, 84.923382, 85.766359, 87.524759, 81.887347, 94.327851, 116.297947, 130.299273, 140.520353, 156.140855, 168.05456, 166.813984, 166.143058, 163.469718, 164.293307, 160.846385, 156.465843, 161.876828, 170.566667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.864542, 32.752898, 31.355667], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.50585, 47.623425, 47.697513], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.50585, 46.741, 47.7716], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.830836, 69.45787, 68.819057], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.000579, -4.894387, 46.735702, 118.490219, 171.45778, 210.243324, 163.782341, 82.165333, 53.979838, 23.943379, 11.074063, 35.598559, 48.87133, 71.602034, 65.529961, 44.503462, 28.023726, 18.234159, 4.693751, -2.238114, -3.577397, -5.824628, -0.974425, 3.81839], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -20.1327, -15.9316, -21.8328, -9.1457, -3.6103, -7.7569, -6.4973, -2.4157, -1.0363, -8.9581, -7.5557, -7.4496, -4.5756, -11.0029, -12.0492, -2.4693, -2.4], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.953876, 0.907377, 0.934255, 0.949882, 0.826394, 0.744853, 0.672663, 0.659281, 0.53531, 0.547383, 0.621902, 0.65526], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.012, 0.033, 0.052, 0.076, 0.112, 0.1555, 0.2065, 0.2585, 0.3115, 0.3675, 0.4135, 0.452, 0.493, 0.529, 0.551, 0.572, 0.5905, 0.6135, 0.635, 0.6455, 0.66, 0.67], "weekly_rs": {"dates": ["2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fee9f500-fa34-46cc-baad-d6ff3293e859/", "share_image": "https://sharemaestro.com/terminal/fee9f500-fa34-46cc-baad-d6ff3293e859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}