{"ticker": {"uuid": "feeb3714-365b-4f3f-9b43-4d5442133cc9", "symbol": "USSM", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF UCITS ETF USD CAP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USSM rose 5.28%, moving from 12.89 to 13.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.41 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.674, "high": 13.77, "low": 13.57, "close": 13.57, "volume": 880}, "trend_line": 12.659533, "activity_lines": {"activity_5": 13.732133, "activity_10": 13.658182, "activity_20": 13.294486, "activity_30": 13.006912}, "trend_signal": 1, "fair_value": 11.915113, "relative_strength": 6.414661, "rate_of_change": 0.5142294414815339, "market_dynamics": 1.260698, "expectation": {"probability": 56.1303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 10.2196, "high": 10.5258, "low": 10.2196, "close": 10.5258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3965, "high": 10.5867, "low": 10.3965, "close": 10.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5177, "high": 10.5293, "low": 10.3277, "close": 10.4967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4449, "high": 10.6783, "low": 10.4449, "close": 10.6328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6037, "high": 10.6037, "low": 10.2382, "close": 10.2382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.44534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4069, "high": 10.4134, "low": 10.3738, "close": 10.3739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.41234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3514, "high": 10.8358, "low": 10.3514, "close": 10.6497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6924, "high": 10.9684, "low": 10.6149, "close": 10.9684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.64478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.544563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9347, "high": 11.0291, "low": 10.9347, "close": 10.9752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.77898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.592411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.975, "high": 11.1153, "low": 10.9018, "close": 11.1153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.937053, "activity_10": 10.748153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1376, "high": 11.2385, "low": 11.0404, "close": 11.1222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.038953, "activity_10": 10.834971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.688109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1337, "high": 11.3238, "low": 11.122, "close": 11.2462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1323, "activity_10": 10.933491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.734617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.266, "high": 11.266, "low": 11.0341, "close": 11.1495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.153647, "activity_10": 11.000335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1555, "high": 11.3257, "low": 11.1555, "close": 11.3257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.221653, "activity_10": 11.087345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.806471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3521, "high": 11.3521, "low": 10.9103, "close": 10.9103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.127827, "activity_10": 11.086231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.813393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1596, "high": 11.3391, "low": 11.1576, "close": 11.1576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1301, "activity_10": 11.11786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3191, "high": 11.4431, "low": 11.1839, "close": 11.4431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.22518, "activity_10": 11.187149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.870682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.4869, "high": 11.4869, "low": 11.2273, "close": 11.2724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.250233, "activity_10": 11.210976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2446, "high": 11.2446, "low": 11.0562, "close": 11.1702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.233027, "activity_10": 11.210695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2753, "high": 11.31, "low": 11.084, "close": 11.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.197453, "activity_10": 11.191195, "activity_20": 11.073696, "activity_30": null}, "trend_signal": 0, "fair_value": 10.91641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.813, "close": 10.823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0633, "activity_10": 11.124809, "activity_20": 11.0648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.911962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.072, "high": 11.476, "low": 11.072, "close": 11.476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.16912, "activity_10": 11.182591, "activity_20": 11.116679, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.426, "high": 11.583, "low": 11.354, "close": 11.583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.308413, "activity_10": 11.255649, "activity_20": 11.173962, "activity_30": null}, "trend_signal": 0, "fair_value": 10.965661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.558, "high": 11.784, "low": 11.558, "close": 11.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.343553, "activity_20": 11.237978, "activity_30": null}, "trend_signal": 0, "fair_value": 10.996592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.55, "close": 11.627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.566067, "activity_10": 11.409778, "activity_20": 11.28916, "activity_30": null}, "trend_signal": 0, "fair_value": 11.021808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.684, "close": 11.693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.649267, "activity_10": 11.474973, "activity_20": 11.340013, "activity_30": null}, "trend_signal": 0, "fair_value": 11.047623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.693, "high": 11.693, "low": 11.547, "close": 11.569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.633133, "activity_10": 11.507887, "activity_20": 11.372776, "activity_30": null}, "trend_signal": 0, "fair_value": 11.066933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.769, "high": 12.122, "low": 11.769, "close": 12.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.795133, "activity_10": 11.639058, "activity_20": 11.453828, "activity_30": null}, "trend_signal": 0, "fair_value": 11.104614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.136, "high": 12.368, "low": 12.128, "close": 12.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.9952, "activity_10": 11.795145, "activity_20": 11.55053, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.774265, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.165, "high": 12.362, "low": 12.165, "close": 12.362, "volume": 0}, "trend_line": 11.18784, "activity_lines": {"activity_5": 12.158867, "activity_10": 11.933164, "activity_20": 11.642427, "activity_30": 11.457936}, "trend_signal": 1, "fair_value": 11.18784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151886, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.279, "high": 12.279, "low": 12.078, "close": 12.078, "volume": 0}, "trend_line": 11.23958, "activity_lines": {"activity_5": 12.178867, "activity_10": 11.996309, "activity_20": 11.70134, "activity_30": 11.515365}, "trend_signal": 1, "fair_value": 11.216555, "relative_strength": null, "rate_of_change": 0.4624663920828378, "market_dynamics": 1.293859, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.24, "high": 12.423, "low": 12.196, "close": 12.423, "volume": 0}, "trend_line": 11.304647, "activity_lines": {"activity_5": 12.2882, "activity_10": 12.099364, "activity_20": 11.78856, "activity_30": 11.591715}, "trend_signal": 1, "fair_value": 11.254256, "relative_strength": null, "rate_of_change": 0.5789095322067115, "market_dynamics": 1.373906, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.557, "high": 12.573, "low": 12.305, "close": 12.449, "volume": 0}, "trend_line": 11.369723, "activity_lines": {"activity_5": 12.349267, "activity_10": 12.189927, "activity_20": 11.872651, "activity_30": 11.665544}, "trend_signal": 1, "fair_value": 11.290461, "relative_strength": null, "rate_of_change": 0.575657072706483, "market_dynamics": 1.37118, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.39, "high": 12.543, "low": 12.39, "close": 12.492, "volume": 0}, "trend_line": 11.431697, "activity_lines": {"activity_5": 12.402867, "activity_10": 12.272564, "activity_20": 11.95465, "activity_30": 11.737949}, "trend_signal": 1, "fair_value": 11.3258, "relative_strength": null, "rate_of_change": 0.5450792424758221, "market_dynamics": 1.36396, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.315, "high": 12.544, "low": 12.315, "close": 12.544, "volume": 0}, "trend_line": 11.508557, "activity_lines": {"activity_5": 12.463933, "activity_10": 12.3504, "activity_20": 12.036047, "activity_30": 11.809711}, "trend_signal": 1, "fair_value": 11.360606, "relative_strength": null, "rate_of_change": 0.6723411231070936, "market_dynamics": 1.493137, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.917, "close": 11.917, "volume": 0}, "trend_line": 11.559993, "activity_lines": {"activity_5": 12.303867, "activity_10": 12.297564, "activity_20": 12.04995, "activity_30": 11.836062}, "trend_signal": 1, "fair_value": 11.376061, "relative_strength": null, "rate_of_change": 0.4469370052214253, "market_dynamics": 1.146717, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.797, "high": 12.067, "low": 11.636, "close": 11.636, "volume": 0}, "trend_line": 11.59287, "activity_lines": {"activity_5": 12.060867, "activity_10": 12.189564, "activity_20": 12.033475, "activity_30": 11.840966}, "trend_signal": 1, "fair_value": 11.383086, "relative_strength": null, "rate_of_change": 0.2844032864033668, "market_dynamics": 0.71245, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.744, "high": 11.84, "low": 11.596, "close": 11.573, "volume": 1030}, "trend_line": 11.613023, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.068891, "activity_20": 12.010082, "activity_30": 11.839684}, "trend_signal": 1, "fair_value": 11.388084, "relative_strength": null, "rate_of_change": 0.17383961003617338, "market_dynamics": 0.281252, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.432, "high": 11.836, "low": 11.432, "close": 11.571, "volume": 10583}, "trend_line": 11.632883, "activity_lines": {"activity_5": 11.695533, "activity_10": 11.957836, "activity_20": 11.985067, "activity_30": 11.836972}, "trend_signal": 1, "fair_value": 11.392774, "relative_strength": null, "rate_of_change": 0.1710149028379565, "market_dynamics": -0.153722, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.498, "high": 11.913, "low": 11.498, "close": 11.869, "volume": 0}, "trend_line": 11.658007, "activity_lines": {"activity_5": 11.702467, "activity_10": 11.915018, "activity_20": 11.986524, "activity_30": 11.852206}, "trend_signal": 1, "fair_value": 11.40468, "relative_strength": null, "rate_of_change": 0.21597397652843173, "market_dynamics": -0.237106, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.871, "high": 12.333, "low": 11.871, "close": 12.333, "volume": 0}, "trend_line": 11.698367, "activity_lines": {"activity_5": 11.909067, "activity_10": 11.965527, "activity_20": 12.028433, "activity_30": 11.895754}, "trend_signal": 1, "fair_value": 11.427322, "relative_strength": null, "rate_of_change": 0.3461998264368835, "market_dynamics": -0.192697, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.322, "high": 12.847, "low": 12.322, "close": 12.847, "volume": 0}, "trend_line": 11.751727, "activity_lines": {"activity_5": 12.259267, "activity_10": 12.104855, "activity_20": 12.112105, "activity_30": 11.969859}, "trend_signal": 1, "fair_value": 11.461124, "relative_strength": null, "rate_of_change": 0.45613203962571364, "market_dynamics": -0.116383, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.891, "high": 12.891, "low": 12.786, "close": 12.786, "volume": 0}, "trend_line": 11.806277, "activity_lines": {"activity_5": 12.5084, "activity_10": 12.225382, "activity_20": 12.183438, "activity_30": 12.036586}, "trend_signal": 1, "fair_value": 11.491935, "relative_strength": null, "rate_of_change": 0.46418709352250087, "market_dynamics": -0.043487, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.82, "high": 12.89, "low": 12.65, "close": 12.89, "volume": 0}, "trend_line": 11.85842, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.358691, "activity_20": 12.258948, "activity_30": 12.106504}, "trend_signal": 1, "fair_value": 11.523709, "relative_strength": null, "rate_of_change": 0.4416548925626676, "market_dynamics": 0.079802, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.021, "high": 13.217, "low": 13.021, "close": 13.131, "volume": 0}, "trend_line": 11.932443, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.528582, "activity_20": 12.351781, "activity_30": 12.188606}, "trend_signal": 1, "fair_value": 11.559427, "relative_strength": null, "rate_of_change": 0.6242231258464334, "market_dynamics": 0.255633, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.162, "high": 13.162, "low": 12.813, "close": 12.813, "volume": 4750}, "trend_line": 11.987623, "activity_lines": {"activity_5": 12.911867, "activity_10": 12.629982, "activity_20": 12.407167, "activity_30": 12.245416}, "trend_signal": 1, "fair_value": 11.586678, "relative_strength": null, "rate_of_change": 0.46243673655093104, "market_dynamics": 0.33817, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.778, "high": 13.088, "low": 12.625, "close": 13.088, "volume": 940}, "trend_line": 12.042453, "activity_lines": {"activity_5": 12.976733, "activity_10": 12.765091, "activity_20": 12.48341, "activity_30": 12.316408}, "trend_signal": 1, "fair_value": 11.618621, "relative_strength": null, "rate_of_change": 0.4573884247110609, "market_dynamics": 0.460973, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.298, "high": 13.408, "low": 13.298, "close": 13.386, "volume": 0}, "trend_line": 12.112907, "activity_lines": {"activity_5": 13.124867, "activity_10": 12.927982, "activity_20": 12.5808, "activity_30": 12.403089}, "trend_signal": 1, "fair_value": 11.655442, "relative_strength": null, "rate_of_change": 0.5850469169362736, "market_dynamics": 0.601237, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.279, "high": 13.279, "low": 13.279, "close": 13.279, "volume": 0}, "trend_line": 12.1832, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.038455, "activity_20": 12.661981, "activity_30": 12.47832}, "trend_signal": 1, "fair_value": 11.688576, "relative_strength": null, "rate_of_change": 0.5803148657873746, "market_dynamics": 0.646808, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.646, "high": 13.732, "low": 13.62, "close": 13.732, "volume": 3600}, "trend_line": 12.271467, "activity_lines": {"activity_5": 13.394867, "activity_10": 13.200236, "activity_20": 12.781852, "activity_30": 12.578243}, "trend_signal": 1, "fair_value": 11.729444, "relative_strength": null, "rate_of_change": 0.7244976689211381, "market_dynamics": 0.90675, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.811, "high": 13.811, "low": 13.695, "close": 13.779, "volume": 0}, "trend_line": 12.37, "activity_lines": {"activity_5": 13.568, "activity_10": 13.336691, "activity_20": 12.899676, "activity_30": 12.675503}, "trend_signal": 1, "fair_value": 11.769631, "relative_strength": null, "rate_of_change": 0.8029439349019948, "market_dynamics": 1.083974, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.805, "high": 13.928, "low": 13.627, "close": 13.928, "volume": 3600}, "trend_line": 12.451733, "activity_lines": {"activity_5": 13.7264, "activity_10": 13.473945, "activity_20": 13.02359, "activity_30": 12.776019}, "trend_signal": 1, "fair_value": 11.811138, "relative_strength": 10.809233, "rate_of_change": 0.6607356507680001, "market_dynamics": 1.275365, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.814, "high": 14.09, "low": 13.812, "close": 13.831, "volume": 3440}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.796467, "activity_10": 13.573909, "activity_20": 13.1311, "activity_30": 12.865004}, "trend_signal": 1, "fair_value": 11.849249, "relative_strength": 8.097988, "rate_of_change": 0.6017957500373557, "market_dynamics": 1.472287, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.788, "high": 13.886, "low": 13.419, "close": 13.751, "volume": 7604}, "trend_line": 12.594767, "activity_lines": {"activity_5": 13.8102, "activity_10": 13.640327, "activity_20": 13.22441, "activity_30": 12.943994}, "trend_signal": 1, "fair_value": 11.884467, "relative_strength": 9.089892, "rate_of_change": 0.5436402197008939, "market_dynamics": 1.442819, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.674, "high": 13.77, "low": 13.57, "close": 13.57, "volume": 880}, "trend_line": 12.659533, "activity_lines": {"activity_5": 13.732133, "activity_10": 13.658182, "activity_20": 13.294486, "activity_30": 13.006912}, "trend_signal": 1, "fair_value": 11.915113, "relative_strength": 6.414661, "rate_of_change": 0.5142294414815339, "market_dynamics": 1.260698, "expectation": {"probability": 56.1303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/feeb3714-365b-4f3f-9b43-4d5442133cc9/", "share_image": "https://sharemaestro.com/terminal/feeb3714-365b-4f3f-9b43-4d5442133cc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}